亞光 (3019)-元大-草屯券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.1	161.22	7	161.50	158.00	4.1	18,046	0.02%
2025/01/20	26.2	159.50	28.3	160.99	162.50	-2.1	17,901	-0.01%
2025/01/17	33.2	159.59	31.2	157.68	155.00	2	17,766	0.01%
2025/01/16	22.6	163.07	13	163.46	161.00	9.6	17,496	0.05%
2025/01/15	43.1	161.92	46.3	162.95	160.00	-3.2	17,049	-0.02%
2025/01/14	14.2	156.87	12	157.21	158.00	2.2	16,350	0.01%
2025/01/13	53.1	151.21	50	151.88	158.50	3.1	16,089	0.02%
2025/01/10	17.1	156.32	18.1	157.22	156.50	-1	15,613	-0.01%
2025/01/09	36.9	158.90	14	156.07	155.50	22.9	15,281	0.15%
2025/01/08	1	171.50	0	0.00	172.50	1	14,795	0.01%
2025/01/07	2.2	172.24	6.1	177.62	170.00	-3.9	14,865	-0.03%
2025/01/06	2	166.53	3	172.83	177.00	-1	15,092	-0.01%
2025/01/03	15.4	165.68	3.1	163.98	167.50	12.3	15,164	0.08%
2025/01/02	4.3	178.19	4	185.25	178.00	0.3	15,113	0.00%
2024/12/31	4.1	178.28	2.4	181.93	188.50	1.7	15,228	0.01%
2024/12/30	0.3	180.91	0	0.00	179.00	0.3	15,282	0.00%
2024/12/27	2	180.47	6	179.17	182.00	-4	15,400	-0.03%
2024/12/26	3	181.00	4	180.25	180.00	-1	15,456	-0.01%
2024/12/25	3	181.71	39.1	178.74	185.00	-36	15,797	-0.23%
2024/12/24	4	170.24	20	169.32	168.50	-16	16,445	-0.10%
2024/12/23	4.2	163.93	4.1	166.58	168.50	0.1	16,923	0.00%
2024/12/20	125.5	165.51	109.1	165.21	163.50	16.4	16,984	0.10%	大買/大賣/
2024/12/19	165.1	162.18	188.1	162.06	164.50	-23	16,207	-0.14%	大買/大賣/
2024/12/18	84.2	152.89	126.2	154.92	158.50	-42	13,959	-0.30%	大賣/
2024/12/17	56	137.58	124.2	140.95	144.50	-68.2	12,779	-0.53%	大賣/
2024/12/16	101.3	133.05	96.2	132.95	131.50	5	12,137	0.04%	大買/
2024/12/13	40.1	126.64	288.9	128.22	128.00	-248.8	11,149	-2.23%	大賣/鉅額交易
2024/12/12	35	120.49	25	120.98	120.00	10	10,540	0.09%
2024/12/11	50	118.08	97.5	119.29	119.50	-47.5	10,254	-0.46%
2024/12/10	18.1	116.41	24.1	117.00	114.50	-6.1	9,871	-0.06%
2024/12/09	7	114.14	26	115.27	116.50	-19	9,765	-0.19%
2024/12/06	14.1	111.29	2	110.50	109.50	12.1	9,743	0.12%
2024/12/05	13	114.81	8	115.75	114.00	5	9,952	0.05%
2024/12/04	7	114.14	14	114.46	115.00	-7	10,380	-0.07%
2024/12/03	3.1	112.55	28.1	113.03	112.50	-25	10,502	-0.24%
2024/12/02	3.1	108.32	2	109.00	108.50	1.1	10,543	0.01%
2024/11/29	2	103.50	2	106.00	107.50	0	10,678	0.00%
2024/11/28	2	104.50	2.2	105.00	104.50	-0.2	11,017	0.00%
2024/11/27	25	108.76	2	106.00	105.00	23	11,779	0.20%
2024/11/26	2	113.50	7	112.86	112.50	-5	11,888	-0.04%
2024/11/25	6	113.08	3	114.33	113.00	3	12,312	0.02%
2024/11/22	25	113.22	24.2	114.54	113.00	0.8	12,452	0.01%
2024/11/21	16	110.91	24.1	111.24	112.00	-8.1	12,604	-0.06%
2024/11/20	15.1	110.39	11.1	109.55	108.00	4.1	12,999	0.03%
2024/11/19	14.1	109.71	37.1	109.42	110.50	-23	13,224	-0.17%
2024/11/18	6	103.08	1.1	103.50	103.50	4.9	13,272	0.04%
2024/11/15	6	106.17	14	106.89	107.00	-8	13,896	-0.06%
2024/11/14	6	104.83	5	103.90	104.00	1	14,340	0.01%
2024/11/13	5.1	108.01	6	107.92	106.50	-0.9	15,121	-0.01%
2024/11/12	2	107.00	8.4	106.94	106.50	-6.4	16,050	-0.04%
2024/11/11	4.2	107.35	6	107.08	108.50	-1.8	16,799	-0.01%
2024/11/08	9.2	105.86	15.1	106.80	105.50	-5.9	17,347	-0.03%
2024/11/07	9.1	108.23	111.2	108.56	107.50	-102.1	17,897	-0.57%	大賣/鉅額交易
2024/11/06	8.1	106.56	2	106.25	106.50	6.1	18,210	0.03%
2024/11/05	6.4	105.53	9	105.61	106.00	-2.6	18,669	-0.01%
2024/11/04	28	107.18	21	108.19	104.00	7	18,799	0.04%
2024/11/01	3	101.37	5	102.70	105.00	-2	18,597	-0.01%
2024/10/30	3	102.83	0	0.00	102.50	3	18,703	0.02%
2024/10/29	5	103.20	5	103.80	103.00	0	18,872	0.00%
2024/10/28	19	105.79	9.1	104.67	105.00	10	18,915	0.05%
2024/10/25	31.1	109.05	30.2	109.26	108.50	0.9	18,911	0.00%
2024/10/24	68	105.58	9	105.94	104.00	59	18,822	0.31%
2024/10/23	5	105.40	10	105.90	105.50	-5	18,721	-0.03%
2024/10/22	6	105.08	2	105.00	105.50	4	18,755	0.02%
2024/10/21	1	103.00	6	104.00	105.00	-5	18,896	-0.03%
2024/10/18	6.2	102.85	6	103.17	102.50	0.2	18,984	0.00%
2024/10/17	6	103.92	10	103.95	103.50	-4	19,053	-0.02%
2024/10/16	15.1	102.97	4.2	102.74	102.50	10.9	19,170	0.06%
2024/10/15	27	105.31	25	104.52	103.50	2	19,385	0.01%
2024/10/14	15.2	104.43	10	104.75	105.50	5.2	20,052	0.03%
2024/10/11	80.3	104.83	8.2	105.83	103.50	72.1	20,564	0.35%
2024/10/09	10	110.75	12	110.79	111.00	-2	20,478	-0.01%
2024/10/08	16.1	113.09	6	113.08	113.00	10.1	20,478	0.05%
2024/10/07	13	115.85	13	116.00	115.50	0	20,534	0.00%
2024/10/04	7.2	112.22	12	112.54	113.00	-4.8	20,694	-0.02%
2024/10/01	55	114.34	13	114.73	114.00	42	20,661	0.20%
2024/09/30	8.2	115.21	9	115.00	114.00	-0.8	20,515	0.00%
2024/09/27	47.1	116.86	228.5	115.66	115.00	-181.4	20,388	-0.89%	大賣/鉅額交易
2024/09/26	86.3	122.44	20	121.75	119.00	66.3	19,964	0.33%
2024/09/25	36	127.81	104.6	129.05	131.50	-68.6	19,175	-0.36%	大賣/
2024/09/24	11.3	121.55	15.5	121.27	123.00	-4.2	18,623	-0.02%
2024/09/23	24	122.60	44.1	123.78	124.00	-20.1	18,414	-0.11%
2024/09/20	16	120.78	18	121.53	118.50	-2	18,117	-0.01%
2024/09/19	9.5	117.58	16	118.47	120.00	-6.5	17,906	-0.04%
2024/09/18	13	114.89	7.3	115.44	114.00	5.7	17,756	0.03%
2024/09/16	38	119.64	8	119.75	118.50	30	17,614	0.17%
2024/09/13	37.3	120.43	56.1	121.33	123.00	-18.9	17,417	-0.11%
2024/09/12	8	116.50	26.3	117.11	116.00	-18.2	17,145	-0.11%
2024/09/11	3.1	114.84	13	116.00	113.50	-9.9	17,016	-0.06%
2024/09/10	17.2	114.55	13	113.08	113.50	4.2	16,958	0.02%
2024/09/09	17	115.44	17	114.50	115.50	0	16,787	0.00%
2024/09/06	33.1	115.83	21	116.45	114.50	12.1	16,733	0.07%
2024/09/05	45	120.96	30	120.27	118.00	15	16,462	0.09%
2024/09/04	26.4	115.40	10	117.75	116.50	16.4	15,927	0.10%
2024/09/03	39.1	122.40	88	122.36	122.00	-48.9	15,706	-0.31%
2024/09/02	34.1	122.69	13	122.92	121.00	21.1	15,563	0.14%
2024/08/30	25.1	124.01	22.2	123.29	122.00	2.9	15,431	0.02%
2024/08/29	170.8	126.97	88.1	127.85	128.00	82.7	15,050	0.55%	大買/
2024/08/28	132.1	120.21	25	121.90	121.50	107.1	14,231	0.75%	大買/鉅額交易
2024/08/27	25.1	121.92	49.6	121.62	120.50	-24.6	13,968	-0.18%
2024/08/26	50.8	117.78	19	118.95	115.00	31.8	13,487	0.24%
2024/08/23	12	119.13	28.3	119.30	121.50	-16.3	13,259	-0.12%
2024/08/22	67	117.69	31	118.42	116.00	36	12,891	0.28%
2024/08/21	121	124.10	38.1	125.40	126.50	82.9	12,310	0.67%	大買/
2024/08/20	131.1	125.14	28	123.50	122.50	103.1	11,942	0.86%	大買/鉅額交易
2024/08/19	51.2	125.57	49	125.35	122.00	2.2	11,626	0.02%
2024/08/16	37	121.30	43	121.09	121.00	-6	10,945	-0.05%
2024/08/15	79	116.54	131.3	117.05	117.00	-52.3	10,458	-0.50%	大賣/
2024/08/14	75	111.10	79.2	111.99	111.50	-4.2	9,610	-0.04%
2024/08/13	38	104.39	162	104.80	108.00	-124	8,623	-1.44%	大賣/鉅額交易
2024/08/12	63.3	98.48	37	99.42	98.40	26.2	7,825	0.34%
2024/08/09	46	96.70	59	97.68	95.40	-13	7,208	-0.18%
2024/08/08	38	94.16	34.3	95.79	94.00	3.7	6,579	0.06%
2024/08/07	65.3	91.67	49.3	91.70	93.40	16.1	6,158	0.26%
2024/08/06	14	83.41	32	85.38	87.50	-18	5,620	-0.32%
2024/08/05	53.2	80.09	3	79.97	79.60	50.2	5,402	0.93%
2024/08/02	18	90.14	8	90.28	88.40	10	5,291	0.19%
2024/08/01	23	92.86	38	92.28	93.70	-15	5,121	-0.29%
2024/07/31	0.1	89.77	1.1	89.23	89.70	-1	4,911	-0.02%
2024/07/30	11	87.78	4.2	86.73	89.80	6.8	4,824	0.14%
2024/07/29	10.2	88.57	14	87.41	86.10	-3.8	4,720	-0.08%
2024/07/26	12	84.23	14	83.48	85.60	-2	4,569	-0.04%
2024/07/23	1.2	85.93	0	0.00	85.90	1.2	4,499	0.03%
2024/07/22	15.4	87.60	4	88.71	87.10	11.4	4,419	0.26%
2024/07/19	6.1	89.28	4	89.43	89.30	2.1	4,225	0.05%
2024/07/18	48.3	90.92	12.2	90.91	90.80	36.1	4,100	0.88%
2024/07/17	18	95.37	15.3	95.12	93.30	2.7	3,974	0.07%
2024/07/16	37	95.72	35	94.44	95.60	2	3,796	0.05%
2024/07/15	72	96.94	115.1	97.22	95.10	-43.1	3,491	-1.23%	大賣/
2024/07/12	82	90.34	75	90.41	90.10	7	2,737	0.26%
2024/07/11	2	85.05	85.1	88.54	88.80	-83.1	2,094	-3.97%
2024/07/10	7.1	80.44	16.3	81.05	80.80	-9.3	1,885	-0.49%
2024/07/09	15.5	77.79	19	78.06	79.50	-3.5	1,727	-0.20%
2024/07/08	34.2	79.10	21.6	78.45	79.00	12.6	1,598	0.79%
2024/07/05	0	0.00	17	75.85	76.00	-17	1,257	-1.35%
2024/07/04	0.3	69.00	0	0.00	69.10	0.3	1,199	0.02%
2024/07/03	3	69.70	5	69.82	69.50	-2	1,200	-0.17%
2024/07/02	2	68.20	4	69.30	69.00	-2	1,213	-0.16%
2024/07/01	1	68.90	0	0.00	68.70	1	1,206	0.08%
2024/06/28	1	70.10	5	69.68	69.60	-4	1,203	-0.33%
2024/06/27	1.4	68.76	2	68.70	68.60	-0.6	1,197	-0.05%
2024/06/26	1	69.30	7	69.64	69.50	-6	1,197	-0.50%
2024/06/25	3	69.83	0	70.40	70.30	3	1,200	0.25%
2024/06/24	0	0.00	2	69.50	69.40	-2	1,187	-0.17%
2024/06/21	0	0.00	12	68.99	68.80	-12	1,192	-1.01%
2024/06/20	5	69.24	4	69.23	69.30	1	1,182	0.08%
2024/06/19	2	70.45	1	70.30	70.90	1	1,157	0.09%
2024/06/18	2	71.30	1	71.10	71.00	1	1,130	0.09%
2024/06/17	8	71.64	14	72.59	71.60	-6	1,119	-0.54%
2024/06/14	3	70.93	4	70.90	71.20	-1	1,068	-0.09%
2024/06/13	20	71.23	17	71.22	70.50	3	1,033	0.29%
2024/06/12	0	0.00	1	67.90	68.00	-1	871	-0.11%
2024/06/11	2	68.00	3	68.03	67.20	-1	862	-0.12%
2024/06/07	1	68.40	1	68.00	68.00	0	858	0.00%
2024/06/06	1.1	68.17	0	68.10	67.70	1.1	853	0.13%
2024/06/05	8	68.00	11	67.75	67.30	-3	816	-0.37%
2024/06/04	3	66.90	0	0.00	66.50	3	794	0.38%
2024/05/31	2	67.50	3	66.97	66.60	-1	817	-0.12%
2024/05/30	2	66.40	2	66.95	66.20	0	806	0.00%
2024/05/29	0	0.00	0.1	67.00	66.80	-0.1	804	-0.01%
2024/05/28	0	0.00	3	65.90	66.80	-3	796	-0.38%
2024/05/23	1	65.50	2	66.10	65.30	-1	784	-0.13%
2024/05/22	6	66.43	7.1	66.48	66.80	-1.1	784	-0.14%
2024/05/21	0	0.00	2.2	65.69	65.50	-2.2	800	-0.27%
2024/05/17	0.2	65.00	0	0.00	64.90	0.2	794	0.03%
2024/05/16	0	0.00	10	64.65	64.60	-10	803	-1.24%
2024/05/10	1	63.60	0.5	63.20	63.80	0.5	808	0.06%
2024/05/09	2	64.70	2	64.50	64.20	0	807	0.00%
2024/05/03	1	64.90	0	64.80	64.30	1	800	0.12%
2024/05/02	1	64.50	2.3	65.25	65.20	-1.3	801	-0.16%
2024/04/30	0	0.00	9	64.44	64.20	-9	808	-1.11%
2024/04/29	0	0.00	0	64.70	64.60	0	847	0.00%
2024/04/22	0	0.00	1	62.70	62.00	-1	875	-0.11%
2024/04/19	7	61.71	0	0.00	62.00	7	872	0.80%
2024/04/16	8	63.73	1	63.80	63.10	7	858	0.82%
2024/04/15	3	65.60	0	0.00	65.20	3	848	0.35%
2024/04/12	0	0.00	2	66.85	66.50	-2	858	-0.23%
2024/04/11	0	0.00	2	65.95	65.70	-2	864	-0.23%
2024/04/10	2	66.50	2	66.80	66.30	0	912	0.00%
2024/04/09	1	66.10	0	0.00	66.40	1	913	0.11%
2024/04/08	0	0.00	2.2	66.09	65.60	-2.2	912	-0.24%
2024/04/03	1	64.60	0	0.00	65.00	1	898	0.11%
2024/03/28	0	65.30	2	65.90	65.00	-2	1,062	-0.19%
2024/03/26	0	0.00	1	64.60	64.90	-1	1,062	-0.09%
2024/03/25	0	0.00	3	64.77	65.20	-3	1,064	-0.28%
2024/03/22	0	0.00	2	64.60	64.70	-2	1,091	-0.18%
2024/03/20	2	65.25	0	0.00	64.50	2	1,190	0.17%
2024/03/18	0	0.00	1	63.80	63.90	-1	1,631	-0.06%
2024/03/15	1	63.70	0	0.00	63.50	1	1,774	0.06%
2024/03/14	1	63.80	3	63.73	63.80	-2	1,777	-0.11%
2024/03/12	0	0.00	1	64.60	64.60	-1	1,793	-0.06%
2024/03/11	0	0.00	0.2	63.55	63.70	-0.2	1,794	-0.01%
2024/03/08	20	63.25	2	62.95	63.00	18	1,796	1.00%
2024/03/07	11.2	64.37	2	64.30	64.30	9.2	1,783	0.51%
2024/03/06	2.1	65.93	2	65.55	65.20	0.1	1,771	0.01%
2024/03/05	1	66.50	0	0.00	66.40	1	1,762	0.06%
2024/02/29	0	0.00	1	66.70	67.10	-1	1,780	-0.06%
2024/02/27	0	67.70	0	0.00	67.20	0	1,804	0.00%
2024/02/26	2	68.65	0	0.00	68.90	2	1,879	0.11%
2024/02/23	2	67.95	2	67.60	67.60	0	1,899	0.00%
2024/02/22	8	69.09	15	68.80	68.50	-7	1,899	-0.37%
2024/02/21	3	68.00	3	68.27	68.40	0	1,878	0.00%
2024/02/20	2	67.30	0	0.00	67.10	2	1,864	0.11%
2024/02/19	6	68.00	1.2	67.91	67.90	4.9	1,862	0.26%
2024/02/16	0	67.40	2	66.90	67.00	-2	1,858	-0.11%
2024/02/15	2	66.10	4	66.20	66.30	-2	1,853	-0.11%
2024/02/05	3	66.10	3	66.60	66.60	0	1,844	0.00%