• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    251張
  • 產業
    上市 電腦週邊類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威強電 (3022)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16176.9000.0077.1018200.12%
2025/01/13174.60175.1075.4008370.00%
2025/01/0900.001080.0778.30-10826-1.21%
2025/01/0700.00181.1080.70-1823-0.12%
2025/01/06579.4000.0080.5058200.61%
2025/01/03278.8500.0078.5028210.24%
2025/01/02379.6700.0079.1038260.36%
2024/12/25180.70281.0080.70-1844-0.12%
2024/12/24178.5000.0078.5018300.12%
2024/12/23378.90179.2079.4028360.24%
2024/12/180.176.6000.0076.600.18310.01%
2024/12/1300.00179.2078.30-1832-0.12%
2024/12/09180.4000.0080.1018310.12%
2024/11/28178.0000.0078.3018590.12%
2024/11/26287.10285.0683.600813-0.01%
2024/11/22484.48685.8086.00-2749-0.27%
2024/11/21181.10381.4081.60-2693-0.29%
2024/11/20080.60180.0079.90-1667-0.15%
2024/11/1900.00478.7879.30-4636-0.63%
2024/11/11274.80274.7075.0006580.00%
2024/11/08476.4800.0077.4046600.61%
2024/11/0700.001078.0378.40-10667-1.50%
2024/10/301077.5000.0076.70108661.15%
2024/10/29176.8000.0076.9018940.11%
2024/10/18177.5000.0077.0011,3140.08%
2024/10/1500.00577.2076.80-51,759-0.28%
2024/10/09176.2000.0076.3012,1940.05%
2024/10/01277.10278.2577.9002,2080.00%
2024/09/30176.2000.0076.2012,2060.05%
2024/09/2600.000.277.9077.80-0.22,206-0.01%
2024/09/200.276.7000.0077.000.22,1990.01%
2024/09/1900.00076.3076.4002,2000.00%
2024/09/13075.3000.0075.5002,2070.00%
2024/09/10174.400.176.0574.400.92,2160.04%
2024/09/05075.2000.0073.8002,2280.00%
2024/09/04075.7000.0074.5002,2470.00%
2024/09/0200.000.179.8079.60-0.12,2500.00%
2024/08/2900.00280.5080.10-22,387-0.08%
2024/08/23279.30179.6079.7012,4470.04%
2024/08/220.381.8000.0081.500.32,4420.01%
2024/08/2000.00181.2081.10-12,453-0.04%
2024/08/1900.00181.6081.30-12,445-0.04%
2024/08/16280.2000.0080.2022,4320.08%
2024/08/15178.6000.0078.8012,4200.04%
2024/08/12277.2500.0077.3022,4160.08%
2024/08/064.370.21269.3071.502.32,4130.10%
2024/08/05773.8300.0073.8072,3500.30%
2024/08/01285.500.284.7086.301.82,2690.08%
2024/07/310.282.9000.0082.300.22,2370.01%
2024/07/30282.40280.5083.0002,2210.00%
2024/07/293.186.92184.2084.202.12,1610.10%
2024/07/26289.9500.0089.4022,0970.10%
2024/07/23293.70293.0092.9002,0710.00%
2024/07/224.194.376.192.9391.50-22,031-0.10%
2024/07/191297.661297.4693.7001,9620.00%
2024/07/18895.95597.1098.2031,8190.17%
2024/07/176.297.16497.6096.202.21,6580.13%
2024/07/161198.211898.5998.10-71,562-0.45%
2024/07/153696.474397.2595.00-71,395-0.50%
2024/07/12388.0014.888.4092.20-11.81,094-1.07%
2024/07/11383.90384.5083.9009920.00%
2024/07/09282.90183.0083.0019950.10%
2024/07/08283.8500.0083.9029910.20%
2024/07/05184.300.184.7084.500.99910.09%
2024/07/04182.6000.0083.7019820.10%
2024/07/0300.00282.2082.30-2986-0.20%
2024/06/27180.801580.6980.70-14991-1.41%
2024/06/25180.5000.0081.9019990.10%
2024/06/24181.3000.0081.1011,0060.10%
2024/06/21582.86082.8082.6051,0070.50%
2024/06/20182.600.182.6083.000.91,0420.08%
2024/06/191082.3600.0081.80101,0520.95%
2024/06/170.182.9000.0082.600.11,0680.01%
2024/06/14182.2000.0082.1011,0740.09%
2024/06/12280.9000.0081.7021,0710.19%
2024/06/11183.4000.0082.1011,0590.09%
2024/06/07185.5000.0085.3011,0430.10%
2024/06/063.185.57185.4085.002.11,0440.20%
2024/06/05587.822.389.1286.402.81,0580.26%
2024/06/041688.872489.3588.50-81,031-0.78%
2024/06/03188.10187.4087.4009320.00%
2024/05/3100.00187.4086.50-1920-0.11%
2024/05/3000.00186.8086.80-1901-0.11%
2024/05/29187.30286.9086.60-1895-0.11%
2024/05/2800.003.286.7186.10-3.2889-0.36%
2024/05/2700.00484.8085.40-4872-0.46%
2024/05/230.182.700.582.7082.40-0.4901-0.04%
2024/05/17183.50184.0083.6009180.00%
2024/05/1600.00283.5083.80-2919-0.22%
2024/05/1300.000.581.7982.50-0.5869-0.05%
2024/05/07078.401078.3078.90-10817-1.22%
2024/05/0600.00479.1079.10-4815-0.49%
2024/04/197.176.7000.0076.607.18010.89%
2024/04/180.378.7000.0078.500.37850.04%
2024/04/171078.0000.0078.40107791.28%
2024/04/16177.00477.0577.20-3773-0.39%
2024/04/1500.00379.5079.30-3799-0.38%
2024/04/110.179.6000.0079.500.17950.01%
2024/04/0900.00680.5080.30-6797-0.75%
2024/04/02282.2000.0082.1027820.26%
2024/03/2700.00182.4083.10-1764-0.13%
2024/03/25582.70583.6082.7007510.00%
2024/03/22282.10181.6081.4017270.14%
2024/03/2100.00481.6581.80-4720-0.55%
2024/03/184.178.42178.5078.803.17220.42%
2024/03/156.179.07178.8078.905.17200.70%
2024/03/14278.75179.2078.8017260.14%
2024/03/13179.8000.0079.4017390.14%
2024/03/12180.3000.0080.3017480.13%
2024/03/118.379.821680.3979.70-7.7758-1.01%
2024/03/081584.8000.0083.00157432.02%
2024/03/070.384.2000.0083.600.37490.03%
2024/03/061.184.70784.8985.00-6775-0.77%
2024/03/050.284.50184.5084.70-0.8850-0.09%
2024/03/04184.40184.2084.2008500.00%
2024/03/01184.0000.0084.0018530.12%
2024/02/29183.500.183.8084.2018540.11%
2024/02/27484.48285.6083.7028470.24%
2024/02/260.182.70582.8083.50-4.9812-0.60%
2024/02/233.483.79883.3483.00-4.6826-0.56%
2024/02/221082.4100.0082.50108331.20%
2024/02/1500.00180.9080.90-1857-0.12%
2024/02/05178.40179.2079.6008500.00%
2024/02/0200.00178.2077.90-1851-0.12%
2024/02/011.278.0800.0077.801.28680.14%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音