• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20117.001017.1817.25-93,476-0.26%
2025/01/16517.07117.1017.0543,4590.12%
2025/01/15217.1000.0017.1523,4250.06%
2025/01/1400.00217.6017.55-23,404-0.06%
2025/01/13117.2000.0017.1513,4070.03%
2025/01/1013.318.79318.4017.7010.33,3680.31%
2025/01/0800.00319.4019.55-33,226-0.09%
2025/01/070.119.15219.2019.15-1.93,216-0.06%
2025/01/060.219.201619.2319.10-15.83,286-0.48%
2025/01/03119.0500.0019.1013,3150.03%
2025/01/02519.00719.0619.10-23,334-0.06%
2024/12/31519.10518.9519.0003,3390.00%
2024/12/27119.051419.5019.00-133,324-0.39%
2024/12/2600.00519.6519.65-53,297-0.15%
2024/12/251.220.1100.0020.001.23,2900.04%
2024/12/241.619.96219.7819.75-0.43,274-0.01%
2024/12/231620.281020.0020.3063,2620.18%
2024/12/202019.6000.0019.40203,2250.62%
2024/12/1800.000.319.4519.45-0.33,220-0.01%
2024/12/175.219.50519.3519.350.23,2200.01%
2024/12/1610.219.601020.0019.500.23,2180.01%
2024/12/131.319.9300.0019.901.33,1930.04%
2024/12/123.220.0900.0020.103.23,1730.10%
2024/12/1128.420.591720.3420.0011.43,1440.36%
2024/12/109.321.74321.8021.906.22,9860.21%
2024/12/093921.845522.0021.80-162,908-0.55%
2024/12/0600.00121.5021.55-12,760-0.04%
2024/12/051021.451321.2321.05-32,728-0.11%
2024/12/041421.43121.3521.20132,6780.49%
2024/12/0300.00221.5521.35-22,617-0.08%
2024/12/027.120.98421.0921.703.12,5130.12%
2024/11/29220.859.320.3720.85-7.32,280-0.32%
2024/11/281.119.9000.0019.751.12,1790.05%
2024/11/26620.03120.3520.0052,1610.23%
2024/11/250.120.30720.3520.35-6.92,168-0.32%
2024/11/22220.1000.0020.0022,1530.09%
2024/11/210.220.15319.9720.15-2.82,131-0.13%
2024/11/20820.09220.3319.9562,1220.28%
2024/11/192020.921920.9320.7512,0600.05%
2024/11/18420.661020.3421.00-61,937-0.31%
2024/11/15820.622.420.5820.755.61,8080.31%
2024/11/143.220.32920.2319.65-5.81,542-0.38%
2024/11/132.220.012.119.7220.050.11,4310.01%
2024/11/1200.00318.8519.25-31,398-0.21%
2024/11/11319.400.519.5519.202.51,4750.17%
2024/11/085.218.45618.5718.55-0.81,643-0.05%
2024/11/0600.00118.1518.15-12,094-0.05%
2024/11/01117.9500.0018.3512,5820.04%
2024/10/2800.00218.0017.95-23,658-0.05%
2024/10/2400.000.118.1518.00-0.14,2890.00%
2024/10/23118.2000.0018.1014,3360.02%
2024/10/22418.05418.0018.0504,3650.00%
2024/10/210.218.3500.0018.250.24,4200.00%
2024/10/1700.00117.8017.80-14,612-0.02%
2024/10/14117.5000.0017.5014,7550.02%
2024/10/11117.6000.0017.6014,7630.02%
2024/10/0900.000.118.6518.55-0.14,7770.00%
2024/10/08418.80118.6518.6034,7620.06%
2024/09/26119.0000.0019.0015,1210.02%
2024/09/2300.00119.3519.35-16,126-0.02%
2024/09/20319.2700.0019.2536,1230.05%
2024/09/1900.00119.5019.80-16,114-0.02%
2024/09/1800.00319.8519.55-36,119-0.05%
2024/09/16619.5500.0019.4066,1220.10%
2024/09/05519.6700.0019.6556,2080.08%
2024/09/03320.8500.0020.7036,3350.05%
2024/08/3000.00121.5021.25-16,457-0.02%
2024/08/29120.7500.0020.7516,4720.02%
2024/08/2300.00120.6020.60-16,646-0.02%
2024/08/20121.4000.0021.4516,9310.01%
2024/08/166.221.6500.0021.606.27,0780.09%
2024/08/15321.45221.6521.6017,1570.01%
2024/08/13221.4800.0021.4027,6950.03%
2024/08/121722.361221.6221.2557,9410.06%
2024/08/09123.10123.3523.4007,8160.00%
2024/08/08120.80720.9421.75-67,527-0.08%
2024/08/07221.3000.0021.5527,4230.03%
2024/08/06219.78220.0020.1507,2910.00%
2024/08/051021.54822.5021.4027,1900.03%
2024/08/0218.224.35424.2123.7514.27,0980.20%
2024/08/01223.73724.3424.35-56,796-0.07%
2024/07/31823.711224.0124.15-46,646-0.06%
2024/07/30722.72923.3924.30-26,309-0.03%
2024/07/29422.03822.4122.50-46,065-0.07%
2024/07/26421.40221.4521.2525,8770.03%
2024/07/23222.0000.0021.9525,9130.03%
2024/07/2200.00322.0022.05-35,956-0.05%
2024/07/18222.68723.0622.70-56,171-0.08%
2024/07/17222.05622.1022.05-46,291-0.06%
2024/07/16122.253222.3022.20-316,558-0.47%
2024/07/15222.3500.0022.3526,5480.03%
2024/07/12121.4500.0021.3516,4930.02%
2024/07/11921.5800.0021.3096,4970.14%
2024/07/0800.001.322.7322.25-1.36,535-0.02%
2024/07/05222.453.322.4022.40-1.36,515-0.02%
2024/07/04722.1600.0022.0076,4880.11%
2024/07/03722.45522.5222.3526,4870.03%
2024/07/022322.463.322.7522.7519.76,4440.31%
2024/07/015323.6110723.3322.30-546,312-0.86% 大賣/
2024/06/283123.281723.0023.30145,7730.24%
2024/06/26120.7000.0020.6515,3550.02%
2024/06/250.220.7500.0020.800.25,3660.00%
2024/06/210.120.5000.0020.550.15,3840.00%
2024/06/207.220.55220.5520.555.25,3980.10%
2024/06/19520.7500.0020.7055,3890.09%
2024/06/181320.7800.0020.65135,4050.24%
2024/06/171021.0200.0020.85105,3990.19%
2024/06/140.421.6000.0021.300.45,3650.01%
2024/06/1300.00121.5021.55-15,334-0.02%
2024/06/12721.51521.4621.4525,3230.04%
2024/06/11521.95221.8521.9035,2890.06%
2024/06/07122.403122.4022.45-305,236-0.57%
2024/06/06521.881022.3021.75-55,145-0.10%
2024/06/05221.5300.0021.7525,0310.04%
2024/06/0400.00321.6721.55-35,045-0.06%
2024/06/03221.9500.0021.9025,0240.04%
2024/05/31221.7000.0021.7024,9970.04%
2024/05/29521.7900.0021.5054,8990.10%
2024/05/281621.801021.7921.9064,8550.12%
2024/05/271021.26521.7422.0554,7500.11%
2024/05/24120.3500.0020.4514,5700.02%
2024/05/23120.20121.0020.2004,5630.00%
2024/05/22320.90521.0320.90-24,474-0.04%
2024/05/21620.901620.8320.90-104,398-0.23%
2024/05/202321.2200.0020.90234,3260.53%
2024/05/17720.86720.7620.8504,1110.00%
2024/05/16120.95220.9521.00-13,775-0.03%
2024/05/15320.1000.0020.3033,4560.09%
2024/05/14119.4500.0019.5013,3690.03%
2024/05/13619.74119.9019.7053,3570.15%
2024/05/09319.1000.0018.9033,3030.09%
2024/05/08619.5800.0019.3063,2690.18%
2024/05/071120.0100.0020.05113,2030.34%
2024/05/06521.15620.8620.70-13,117-0.03%
2024/05/03120.653920.3620.70-383,073-1.24%
2024/05/02320.68320.5720.8002,9760.00%
2024/04/3000.001319.6719.85-132,827-0.46%
2024/04/2900.00220.0019.80-22,783-0.07%
2024/04/2600.002319.5519.55-232,708-0.85%
2024/04/254819.501919.5919.35292,6441.10%
2024/04/241419.07219.0819.05122,4330.49%
2024/04/234619.07119.2019.20452,3561.91%
2024/04/22318.9500.0018.9032,1090.14%
2024/04/19118.2500.0018.0511,8130.06%
2024/04/1700.00118.2018.30-11,780-0.06%
2024/04/15619.05319.1519.0531,7400.17%
2024/04/12818.9300.0019.0081,6940.47%
2024/04/11518.4000.0018.4051,6280.31%
2024/04/09118.101618.3018.20-151,639-0.91%
2024/04/08117.5000.0017.5011,6320.06%
2024/04/0200.00117.7017.60-12,020-0.05%
2024/03/2700.00117.4517.45-12,271-0.04%
2024/03/25216.8500.0016.8522,2460.09%
2024/03/13217.5500.0017.5522,2830.09%
2024/03/08317.4800.0017.5032,3020.13%
2024/03/07217.7000.0017.7522,2690.09%
2024/03/0600.00018.3018.2502,2580.00%
2024/03/04218.0000.0017.8522,2650.09%
2024/02/271218.0000.0017.95122,2960.52%
2024/02/23518.6000.0018.3552,2960.22%
2024/02/02117.8500.0018.0512,1830.05%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音