零壹 (3029)-元大-草屯券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
528張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	74.30	74.00	-0.1	2,521	0.00%
2024/04/24	4.1	73.46	2	73.80	74.00	2.1	3,103	0.07%
2024/04/23	2	72.30	2	72.00	72.30	0	3,283	0.00%
2024/04/22	7.1	73.41	0	0.00	71.80	7.1	3,288	0.21%
2024/04/19	0	73.30	0	0.00	72.70	0	3,283	0.00%
2024/04/18	4	73.77	1	73.90	73.90	3	3,277	0.09%
2024/04/17	1.1	74.03	1	74.30	74.30	0.1	3,274	0.00%
2024/04/16	6	72.97	15	73.18	73.10	-9	3,270	-0.27%
2024/04/15	1.1	75.44	2	76.10	75.30	-0.9	3,252	-0.03%
2024/04/12	4.1	76.78	9.2	77.31	77.30	-5.1	3,245	-0.16%
2024/04/11	15	75.58	4.3	76.43	75.50	10.7	3,212	0.33%
2024/04/10	10.3	77.88	14.1	77.16	78.80	-3.8	3,155	-0.12%
2024/04/09	8.4	75.90	9	76.52	75.50	-0.6	3,099	-0.02%
2024/04/08	0.1	72.25	0	0.00	72.60	0.1	3,016	0.00%
2024/04/03	2	72.40	0	0.00	72.00	2	3,015	0.07%
2024/04/02	0.1	73.29	0	0.00	73.20	0.1	3,008	0.00%
2024/04/01	0.2	72.48	0	0.00	72.10	0.2	3,004	0.01%
2024/03/29	0.1	72.00	1	71.80	71.80	-1	3,002	-0.03%
2024/03/28	0	0.00	0.2	73.30	72.90	-0.2	2,990	-0.01%
2024/03/27	2	73.05	1	72.80	72.80	1	2,983	0.03%
2024/03/26	0.1	73.06	5	72.80	72.80	-4.9	2,978	-0.16%
2024/03/25	3.3	73.56	2	74.15	74.40	1.3	2,956	0.04%
2024/03/22	3.1	73.52	3	73.50	73.30	0.1	2,947	0.00%
2024/03/21	18.1	73.70	2.1	73.52	73.60	16	2,924	0.55%
2024/03/20	7.3	78.71	4	79.40	78.40	3.3	2,842	0.12%
2024/03/19	2.2	77.86	4.4	78.35	78.40	-2.2	2,759	-0.08%
2024/03/18	2	77.55	0	0.00	77.60	2	2,727	0.07%
2024/03/15	3.2	77.39	0	0.00	77.60	3.2	2,700	0.12%
2024/03/14	3	77.20	1.1	76.65	76.90	1.9	2,692	0.07%
2024/03/13	11	78.75	2	77.85	77.40	9	2,666	0.34%
2024/03/12	0.3	77.32	4	77.55	77.50	-3.8	2,625	-0.14%
2024/03/11	0	75.53	1	75.20	75.20	-1	2,626	-0.04%
2024/03/08	3	77.54	10	76.66	75.10	-7	2,619	-0.27%
2024/03/07	12	77.00	10	77.81	76.30	2	2,579	0.08%
2024/03/06	2.1	77.26	2	77.65	77.00	0.1	2,529	0.00%
2024/03/05	1	76.50	1	76.20	76.30	0	2,474	0.00%
2024/03/04	1.2	76.54	0	0.00	76.10	1.2	2,448	0.05%
2024/03/01	12.1	75.94	3	76.60	76.80	9.1	2,405	0.38%
2024/02/29	12.2	75.78	24.5	76.13	78.20	-12.3	2,283	-0.54%
2024/02/27	5	71.70	0	0.00	71.10	5	2,070	0.24%
2024/02/26	1	71.80	2.2	72.09	72.30	-1.2	2,071	-0.06%
2024/02/23	3.2	72.63	5	72.88	72.50	-1.8	2,062	-0.09%
2024/02/22	3	71.30	4	71.60	71.10	-1	2,038	-0.05%
2024/02/21	2	71.05	0	0.00	71.10	2	2,050	0.10%
2024/02/19	2	70.80	0	0.00	70.70	2	2,047	0.10%
2024/02/16	4	71.65	1	72.04	71.40	3	2,044	0.15%
2024/02/15	2	72.30	3.2	72.73	72.90	-1.2	2,020	-0.06%
2024/02/05	3	71.40	5	72.04	71.20	-2	1,998	-0.10%
2024/02/02	2	71.30	3	71.43	71.70	-1	1,974	-0.05%
2024/02/01	2.2	70.30	3	70.13	70.30	-0.8	1,944	-0.04%
2024/01/31	1	67.70	0	0.00	68.40	1	1,933	0.05%
2024/01/29	9.1	68.76	6	68.42	68.80	3.1	1,984	0.15%
2024/01/26	1	67.40	0	0.00	67.90	1	2,001	0.05%
2024/01/25	1	68.20	9	68.18	68.00	-8	1,991	-0.40%
2024/01/24	0	0.00	15	70.00	69.20	-15	1,973	-0.76%
2024/01/23	2	72.55	0	0.00	70.00	2	1,956	0.10%
2024/01/22	3	71.57	10	71.15	71.70	-7	1,881	-0.37%
2024/01/19	25	70.02	16	69.64	69.50	9	1,825	0.49%
2024/01/18	66.2	72.78	41.1	72.70	71.00	25.1	1,702	1.47%
2024/01/17	11	70.04	27.5	70.02	69.90	-16.5	1,120	-1.47%
2024/01/11	5	65.80	5	65.80	65.50	0	947	0.00%
2024/01/09	0	0.00	1	66.60	65.40	-1	1,013	-0.10%
2024/01/08	2	66.25	0	0.00	66.50	2	1,015	0.20%
2024/01/05	1	65.80	0	0.00	65.90	1	1,025	0.10%
2024/01/04	0	0.00	0.2	65.10	65.30	-0.2	1,056	-0.02%
2024/01/03	0	66.00	1	65.50	66.10	-1	1,090	-0.09%
2024/01/02	0.2	66.00	1	65.80	65.80	-0.8	1,128	-0.07%
2023/12/29	15	65.40	0	0.00	65.40	15	1,134	1.32%
2023/12/21	2	64.45	0.3	64.50	64.30	1.7	1,160	0.15%
2023/12/20	0	0.00	1	65.00	64.70	-1	1,165	-0.09%
2023/12/19	2	64.60	1	64.60	64.50	1	1,168	0.09%
2023/12/15	0.3	65.90	1	66.00	65.80	-0.7	1,180	-0.06%
2023/12/13	2	65.05	3	65.00	65.20	-1	1,173	-0.09%
2023/12/12	3	64.30	2	64.20	64.10	1	1,170	0.09%
2023/12/11	3	64.77	1	64.90	64.60	2	1,166	0.17%
2023/12/08	30	66.35	30	66.35	65.10	0	1,164	0.00%
2023/12/07	3	65.70	4	65.73	65.40	-1	1,169	-0.09%
2023/12/06	5	67.30	5	68.00	66.60	0	1,183	0.00%
2023/12/05	1	65.50	1	66.40	67.40	0	1,172	0.00%
2023/12/04	1	66.80	5	66.86	66.30	-4	1,168	-0.34%
2023/12/01	1	66.30	0	0.00	66.20	1	1,154	0.09%
2023/11/30	2	65.80	2	65.65	65.80	0	1,158	0.00%
2023/11/29	1	65.60	1	65.80	65.20	0	1,164	0.00%
2023/11/28	1	65.20	0	0.00	65.20	1	1,164	0.09%
2023/11/27	2	65.85	1.2	65.52	65.20	0.9	1,167	0.07%
2023/11/24	0	0.00	1	66.20	66.40	-1	1,169	-0.09%
2023/11/22	1	65.60	0	0.00	65.80	1	1,184	0.08%
2023/11/21	1.2	65.61	0	0.00	65.30	1.2	1,188	0.10%
2023/11/20	0	0.00	4	65.95	65.90	-4	1,188	-0.34%
2023/11/17	0	0.00	1	64.80	65.10	-1	1,172	-0.09%
2023/11/16	0.5	64.40	0	0.00	63.90	0.5	1,175	0.04%
2023/11/15	3	64.53	2	64.80	64.20	1	1,177	0.08%
2023/11/14	2	64.40	1	64.40	64.90	1	1,183	0.08%
2023/11/13	1	65.00	1	64.90	65.10	0	1,193	0.00%
2023/11/10	1	64.30	20	64.01	64.30	-19	1,204	-1.58%
2023/11/09	2	65.40	13	65.48	65.20	-11	1,214	-0.91%
2023/11/08	1	65.10	4.1	65.28	65.60	-3.1	1,248	-0.25%
2023/11/07	1	64.80	1	65.10	64.90	0	1,237	0.00%
2023/11/06	6	64.02	7	64.04	64.30	-1	1,268	-0.08%
2023/11/03	2	63.20	3	63.10	63.00	-1	1,280	-0.08%
2023/10/31	1.2	61.13	3	61.00	60.50	-1.8	1,618	-0.11%
2023/10/30	0	61.95	0	0.00	62.00	0	1,712	0.00%
2023/10/27	6	62.90	6	62.43	62.00	0	1,911	0.00%
2023/10/26	0	0.00	1	60.90	60.80	-1	2,431	-0.04%
2023/10/25	0	0.00	8	61.69	61.90	-8	2,640	-0.30%
2023/10/24	1	60.90	0	0.00	61.40	1	3,050	0.03%
2023/10/20	0.1	59.90	0.1	60.18	60.20	0	3,554	0.00%
2023/10/19	8.3	61.00	0	0.00	60.80	8.3	3,565	0.23%
2023/10/18	0	0.00	0.2	63.00	61.50	-0.2	3,569	-0.01%
2023/10/16	0	0.00	0.2	65.20	65.40	-0.2	3,533	-0.01%
2023/10/13	1	65.11	1	65.50	65.10	0	3,554	0.00%
2023/10/12	4.1	64.91	13	65.20	65.50	-8.9	3,563	-0.25%
2023/10/11	0.2	64.25	1	64.50	64.30	-0.8	3,580	-0.02%
2023/10/06	10	63.36	12	63.53	64.10	-2	3,560	-0.06%
2023/10/04	1	61.40	0	0.00	61.40	1	3,522	0.03%
2023/10/02	3	61.93	0	0.00	62.00	3	3,588	0.08%
2023/09/28	1	61.70	1	61.60	61.90	0	3,602	0.00%
2023/09/27	1	61.40	0	61.30	61.50	1	3,621	0.03%
2023/09/26	0	0.00	0.1	61.50	61.50	-0.1	3,687	0.00%
2023/09/22	0.1	59.70	0	0.00	60.50	0.1	3,718	0.00%
2023/09/21	0.1	60.00	0	0.00	59.80	0.1	3,736	0.00%
2023/09/20	1	60.50	0	0.00	60.20	1	3,742	0.03%
2023/09/19	1	60.30	0	0.00	60.50	1	3,766	0.03%
2023/09/18	1	60.20	0	0.00	60.10	1	3,787	0.03%
2023/09/15	0	61.40	0	0.00	60.90	0	3,794	0.00%
2023/09/14	8	61.10	1	61.00	61.00	7	3,821	0.18%
2023/09/13	0	60.40	0	0.00	60.00	0	3,846	0.00%
2023/09/12	5	60.00	0	0.00	60.00	5	3,869	0.13%
2023/09/11	16	60.81	0	0.00	60.20	16	3,955	0.40%
2023/09/08	10	62.37	7	62.33	62.50	3	3,969	0.08%
2023/09/05	1	60.80	0	0.00	61.30	1	4,028	0.02%
2023/09/01	1	60.30	1	60.50	60.30	0	4,159	0.00%
2023/08/31	0	0.00	0.2	60.70	60.60	-0.2	4,211	0.00%
2023/08/30	0	0.00	15	60.11	60.20	-15	4,262	-0.35%
2023/08/29	0	59.50	0	0.00	59.60	0	4,353	0.00%
2023/08/28	0.4	59.79	0	0.00	59.20	0.4	4,444	0.01%
2023/08/25	1.1	61.00	0	0.00	60.60	1.1	4,489	0.02%
2023/08/24	0.1	61.31	0	0.00	61.20	0.1	4,619	0.00%
2023/08/23	1	61.40	0	0.00	61.50	1	4,806	0.02%
2023/08/18	3.1	61.08	1	61.90	61.10	2.1	5,417	0.04%
2023/08/17	1	62.30	2	62.90	62.90	-1	5,479	-0.02%
2023/08/16	2.2	61.01	0	0.00	61.30	2.2	5,567	0.04%
2023/08/15	1	61.90	0	0.00	61.30	1	6,233	0.02%
2023/08/14	0.1	61.10	2	61.00	60.80	-1.9	6,371	-0.03%
2023/08/11	0	64.50	0	0.00	63.80	0	6,468	0.00%
2023/08/10	5.1	65.00	1	65.70	64.60	4.1	6,501	0.06%
2023/08/09	5	67.36	5	67.46	66.70	0	6,528	0.00%
2023/08/08	8	68.95	8	68.14	68.40	0	6,605	0.00%
2023/08/07	4	68.23	7	68.94	69.80	-3	6,554	-0.05%
2023/08/04	3	67.00	10	68.27	68.50	-7	6,504	-0.11%
2023/08/02	3	66.03	6	65.25	64.90	-3	6,621	-0.05%
2023/08/01	12	67.69	6	67.48	66.90	6	6,838	0.09%
2023/07/31	31	69.90	55	70.27	68.10	-24	6,801	-0.35%
2023/07/28	29	66.51	21.1	65.50	66.30	7.9	6,408	0.12%
2023/07/27	32	65.58	55.2	66.80	68.00	-23.2	6,384	-0.36%
2023/07/26	136	64.73	92	64.95	64.40	44	6,578	0.67%	大買/
2023/07/25	3.1	61.85	4	62.00	62.40	-0.9	6,336	-0.01%
2023/07/24	0	61.00	1.3	60.36	60.60	-1.3	6,343	-0.02%
2023/07/21	2.1	59.55	2	60.20	60.50	0.1	6,438	0.00%
2023/07/20	6	59.67	6	60.25	60.40	0	6,527	0.00%
2023/07/19	3	60.50	7	59.50	59.10	-4	6,636	-0.06%
2023/07/18	5.2	60.76	14	60.82	60.00	-8.8	6,736	-0.13%
2023/07/17	11	62.01	4	62.05	61.90	7	6,892	0.10%
2023/07/14	7	61.71	7.1	61.75	61.80	-0.1	6,972	0.00%
2023/07/13	3	59.70	5	59.62	59.50	-2	7,088	-0.03%
2023/07/12	1	59.30	1	58.80	59.30	0	7,475	0.00%
2023/07/11	2.1	59.05	1	59.40	58.70	1.1	7,639	0.01%
2023/07/10	0	0.00	1	58.70	58.50	-1	7,701	-0.01%
2023/07/07	9	59.86	6	60.07	59.60	3	7,744	0.04%
2023/07/06	1	61.30	0	0.00	61.30	1	7,910	0.01%
2023/07/05	2	62.75	6	63.05	62.20	-4	8,089	-0.05%
2023/07/04	7	63.23	10	63.33	63.30	-3	8,085	-0.04%
2023/07/03	13	62.68	7	62.47	63.00	6	8,054	0.07%
2023/06/30	2	61.55	0	0.00	61.60	2	8,062	0.02%
2023/06/29	3	60.77	5	60.94	61.30	-2	8,081	-0.02%
2023/06/28	8	60.63	7	60.93	60.20	1	8,088	0.01%
2023/06/27	3	60.87	4	60.90	60.30	-1	8,140	-0.01%
2023/06/26	2	61.80	2	61.80	61.50	0	8,182	0.00%
2023/06/21	3	62.77	4	62.80	62.80	-1	8,282	-0.01%
2023/06/20	9	63.23	6	63.37	62.60	3	8,346	0.04%
2023/06/19	6	62.95	6	62.67	63.10	0	8,460	0.00%
2023/06/16	4	62.68	9	62.78	62.50	-5	8,794	-0.06%
2023/06/15	46	63.40	40	63.45	63.00	6	9,082	0.07%
2023/06/14	4	62.55	3	62.57	62.40	1	9,126	0.01%
2023/06/13	8	62.00	7	61.91	61.90	1	9,161	0.01%
2023/06/12	7	61.46	6.1	61.28	61.20	0.9	9,191	0.01%
2023/06/09	3.1	62.47	3	62.43	62.10	0.1	9,230	0.00%
2023/06/08	9	62.54	8	62.71	62.00	1	9,368	0.01%
2023/06/07	6	64.25	4	64.18	64.00	2	9,386	0.02%
2023/06/06	6	64.93	3.1	65.16	64.30	3	9,529	0.03%
2023/06/05	4.3	65.92	6	65.85	65.40	-1.7	9,763	-0.02%
2023/06/02	16	66.36	11	66.45	66.10	5	10,012	0.05%
2023/06/01	9	64.52	11	64.62	65.60	-2	10,007	-0.02%
2023/05/31	7.1	65.63	17	65.55	65.00	-9.9	10,015	-0.10%
2023/05/30	18.1	66.65	10	66.87	66.20	8.1	9,969	0.08%
2023/05/29	21.4	67.29	34	67.19	67.30	-12.6	9,929	-0.13%
2023/05/26	55	65.96	45.2	66.16	65.60	9.8	9,777	0.10%
2023/05/25	17	64.44	33	64.59	64.20	-16	9,520	-0.17%
2023/05/24	20.1	63.40	29	63.28	62.90	-8.9	9,429	-0.09%
2023/05/23	8	62.61	9	62.62	62.70	-1	9,358	-0.01%
2023/05/22	6	61.92	10	62.13	63.10	-4	9,310	-0.04%
2023/05/19	106	65.55	64	64.92	62.30	42	9,216	0.46%	大買/
2023/05/18	3	65.00	23	68.00	68.50	-20	8,551	-0.23%
2023/05/17	16	62.26	20	62.15	62.30	-4	8,429	-0.05%
2023/05/16	13	61.00	35	61.07	60.90	-22	8,386	-0.26%
2023/05/15	5	60.86	3	60.97	60.80	2	8,444	0.02%
2023/05/12	14	61.00	17	60.92	61.20	-3	8,427	-0.04%
2023/05/11	5	58.80	8	58.81	59.60	-3	8,352	-0.04%
2023/05/10	0	0.00	9	60.04	59.90	-9	8,277	-0.11%
2023/05/09	23	60.36	10	60.48	59.90	13	8,245	0.16%
2023/05/08	12	61.94	36	62.31	62.30	-24	8,010	-0.30%
2023/05/05	22	60.85	16	59.78	60.20	6	7,686	0.08%
2023/05/04	14	60.19	19.1	60.09	59.60	-5.1	7,521	-0.07%
2023/05/03	25	59.90	12	59.98	59.50	13	7,373	0.18%
2023/05/02	95	61.58	79	61.60	61.10	16	7,183	0.22%
2023/04/28	30	58.26	31	58.18	58.30	-1	6,574	-0.02%
2023/04/27	8	56.36	15	56.43	55.80	-7	6,356	-0.11%
2023/04/26	9	55.01	12	55.30	55.40	-3	6,290	-0.05%
2023/04/25	24	56.25	15	56.18	55.80	9	6,168	0.15%
2023/04/24	21	57.64	22	57.63	57.60	-1	6,060	-0.02%
2023/04/21	10.2	55.69	15.2	55.74	56.00	-4.9	5,933	-0.08%
2023/04/20	25.3	58.26	26	58.17	56.80	-0.7	5,815	-0.01%
2023/04/19	13	57.44	2	58.50	57.20	11	5,624	0.20%
2023/04/18	22	57.86	27	57.83	57.30	-5	5,512	-0.09%
2023/04/17	41	59.84	43.3	59.96	59.60	-2.3	5,343	-0.04%
2023/04/14	25	57.21	11	56.75	56.60	14	4,930	0.28%
2023/04/13	7	54.91	2	55.15	55.00	5	4,749	0.11%
2023/04/12	5	56.14	6	55.92	56.00	-1	4,671	-0.02%
2023/04/11	16	56.33	18	57.23	56.90	-2	4,589	-0.04%
2023/04/10	14.3	57.77	23.1	58.18	59.00	-8.8	4,381	-0.20%
2023/04/07	9	54.99	0	0.00	55.00	9	4,178	0.22%
2023/04/06	0	0.00	1	54.50	54.50	-1	4,154	-0.02%
2023/03/31	0	0.00	4.2	54.93	55.10	-4.2	4,113	-0.10%
2023/03/30	1	55.60	2	56.30	55.30	-1	4,063	-0.02%
2023/03/29	1	56.28	0	56.20	55.60	1	4,028	0.03%
2023/03/28	0	56.00	3	55.07	55.60	-3	3,997	-0.07%
2023/03/27	5	57.10	5	56.92	56.10	0	3,923	0.00%
2023/03/24	3.2	58.38	10	57.74	57.00	-6.8	3,848	-0.18%
2023/03/23	7	56.30	6	56.37	57.00	1	3,720	0.03%
2023/03/22	24	56.67	25.2	56.31	56.20	-1.2	3,636	-0.03%
2023/03/21	61	57.16	58	57.43	56.70	3	3,487	0.09%
2023/03/20	21.4	55.59	59	55.76	56.00	-37.7	3,121	-1.21%
2023/03/17	27	53.36	30.5	53.08	52.60	-3.5	2,802	-0.12%
2023/03/16	2	54.10	7	53.94	54.50	-5	2,649	-0.19%
2023/03/15	3	55.03	6	55.05	55.00	-3	2,566	-0.12%
2023/03/14	3.1	55.10	14	55.66	54.80	-11	2,499	-0.44%
2023/03/13	28	56.26	21.3	55.80	56.20	6.7	2,418	0.28%
2023/03/10	30	55.30	14	54.66	54.60	16	2,246	0.71%
2023/03/09	24.1	56.71	13	56.12	56.30	11.1	2,138	0.52%
2023/03/08	50.5	56.91	44	56.91	57.40	6.5	1,935	0.34%
2023/03/07	32	54.83	21.2	55.02	55.10	10.8	1,641	0.66%
2023/03/06	6	51.65	4	51.78	51.50	2	1,333	0.15%
2023/03/03	11.4	50.56	10.3	49.99	50.50	1.1	1,234	0.09%
2023/03/02	0	0.00	3	49.35	49.55	-3	1,127	-0.27%
2023/03/01	1.1	49.77	11	49.55	49.60	-9.9	1,091	-0.91%
2023/02/24	2.2	48.95	1	48.70	48.65	1.2	988	0.12%
2023/02/23	8	48.72	3	48.63	48.40	5	934	0.54%
2023/02/22	13.1	48.54	32	48.46	48.80	-18.9	856	-2.21%
2023/02/21	6	47.12	2	47.05	47.30	4	729	0.55%
2023/02/20	5.1	47.52	9	47.70	47.60	-3.9	706	-0.55%
2023/02/17	6.2	47.29	0	0.00	47.00	6.2	668	0.93%
2023/02/16	3	47.23	1	47.25	47.40	2	651	0.31%
2023/02/15	3	46.97	10.3	47.01	47.45	-7.3	622	-1.17%
2023/02/14	8	47.59	4	47.24	47.35	4	582	0.69%
2023/02/13	11.3	47.49	6	47.57	47.70	5.3	474	1.12%
2023/02/10	3.1	45.99	5	46.53	46.00	-1.9	355	-0.53%
2023/02/09	6	45.48	3	46.00	45.65	3	293	1.02%
2023/02/08	0	0.00	11	44.79	44.95	-11	239	-4.60%
2023/02/02	1	42.60	0	0.00	42.60	1	185	0.54%
2023/02/01	0	0.00	4	42.45	42.45	-4	179	-2.22%
2023/01/30	0	41.70	1	41.70	41.70	-1	174	-0.57%
2023/01/17	1	41.15	0.1	41.42	41.30	0.9	170	0.54%
2023/01/12	2	41.15	0	41.25	41.20	2	191	1.03%
2023/01/09	1	40.90	0	0.00	41.40	1	190	0.53%
2023/01/05	2	40.40	0	0.00	40.80	2	190	1.05%
2023/01/04	1	40.20	0	0.00	40.15	1	188	0.53%
2022/12/28	0	0.00	1	40.30	40.00	-1	193	-0.52%
2022/12/26	1	40.10	0	0.00	40.30	1	196	0.51%
2022/12/21	0	0.00	1	40.05	40.35	-1	204	-0.49%
2022/12/19	1	40.50	0	0.00	40.45	1	210	0.47%
2022/12/13	0	0.00	1	40.70	40.85	-1	215	-0.46%
2022/12/12	1	40.55	0	0.00	40.80	1	215	0.46%
2022/12/05	2	40.50	0	0.00	40.55	2	215	0.93%
2022/12/02	2	40.45	0	0.00	40.40	2	219	0.91%
2022/11/22	0	0.00	1	39.45	39.55	-1	235	-0.42%
2022/11/21	0.1	39.40	0	0.00	39.25	0.1	244	0.03%
2022/11/02	1	38.55	0	0.00	38.50	1	270	0.37%
2022/11/01	1	38.45	0	0.00	38.40	1	286	0.35%
2022/10/26	0	0.00	1	37.40	37.40	-1	312	-0.32%
2022/10/20	1	36.95	0	0.00	38.25	1	329	0.30%
2022/10/14	1	37.95	0	0.00	38.35	1	309	0.32%
2022/10/12	0	0.00	1	38.05	38.15	-1	305	-0.33%
2022/10/07	2	38.90	0	0.00	38.80	2	306	0.65%
2022/10/06	0.1	39.35	0	0.00	39.15	0.1	308	0.02%
2022/10/03	1.3	38.83	0	0.00	38.95	1.3	309	0.42%
2022/09/27	0	0.00	1	39.40	39.45	-1	315	-0.32%
2022/09/26	0.2	40.00	8	39.58	39.50	-7.8	317	-2.46%
2022/09/23	0	0.00	1	40.30	40.25	-1	321	-0.31%
2022/09/21	5	40.63	0	0.00	40.55	5	323	1.54%
2022/09/20	7	40.91	0	0.00	40.95	7	322	2.17%
2022/09/12	1	42.30	0	0.00	42.00	1	333	0.30%
2022/09/08	0	0.00	1	42.05	42.05	-1	333	-0.30%
2022/09/07	1	40.85	0	0.00	40.85	1	329	0.30%
2022/09/06	1	40.55	0	0.00	40.60	1	325	0.31%
2022/09/05	1	41.60	0	0.00	41.60	1	322	0.31%
2022/09/02	3	41.30	0	0.00	41.10	3	320	0.94%
2022/09/01	4	41.78	0	0.00	41.60	4	319	1.25%
2022/08/30	1	41.80	0	0.00	42.00	1	319	0.31%
2022/08/29	3.1	41.69	0	0.00	41.80	3.1	319	0.97%
2022/08/26	1	42.20	3	42.53	42.55	-2	313	-0.64%
2022/08/24	0	0.00	0	42.00	41.80	0	302	0.00%
2022/08/15	4	41.61	0	0.00	41.60	4	287	1.39%
2022/08/10	3	41.67	2	41.65	41.40	1	283	0.35%
2022/08/09	2	42.10	0	0.00	41.60	2	279	0.72%
2022/08/08	0	0.00	1	42.10	41.60	-1	270	-0.37%
2022/08/05	0.5	40.60	0	0.00	40.70	0.5	255	0.20%
2022/08/04	0	0.00	2	39.90	40.60	-2	252	-0.79%
2022/08/02	0	0.00	1	39.10	39.15	-1	237	-0.42%
2022/07/29	1	39.00	0	0.00	39.20	1	230	0.43%
2022/07/28	1	39.15	1	39.30	38.90	0	229	0.00%
2022/07/27	0	0.00	1	39.10	38.95	-1	225	-0.44%
2022/07/22	0	0.00	1	39.80	39.80	-1	230	-0.43%
2022/07/15	2	38.43	0	0.00	38.60	2	246	0.81%
2022/07/14	1	38.60	0	0.00	38.40	1	246	0.41%
2022/07/08	0	0.00	1	38.95	39.10	-1	251	-0.40%
2022/07/05	0	38.00	0	0.00	37.95	0	263	0.01%
2022/07/01	0	0.00	1	38.30	37.55	-1	264	-0.38%
2022/06/30	1	38.85	0	0.00	38.90	1	259	0.39%
2022/06/27	1	39.90	0	0.00	39.95	1	271	0.37%
2022/06/21	1	39.70	0	0.00	39.95	1	293	0.34%
2022/06/16	0	0.00	1	40.65	40.60	-1	306	-0.33%
2022/06/15	1	41.25	0	0.00	41.15	1	314	0.32%
2022/06/14	0	0.00	2	40.63	40.85	-2	329	-0.61%
2022/06/13	0	0.00	1	41.00	40.90	-1	402	-0.25%
2022/06/10	1	41.20	0	0.00	41.30	1	444	0.23%
2022/06/09	1	41.35	0	0.00	41.40	1	483	0.21%
2022/06/08	0.3	41.72	0	0.00	41.45	0.3	506	0.06%
2022/06/07	1.1	41.56	0	0.00	41.50	1.1	541	0.20%
2022/06/02	0	0.00	0	42.85	41.80	0	602	0.00%
2022/05/31	1	41.35	1	41.45	41.65	0	664	0.00%
2022/05/30	1	41.60	0	0.00	41.55	1	698	0.14%
2022/05/24	1.1	41.37	0	0.00	41.30	1.1	945	0.11%
2022/05/20	0	0.00	1	41.75	41.80	-1	955	-0.10%
2022/05/17	0	0.00	1	41.40	41.60	-1	965	-0.10%
2022/05/16	0	0.00	1	41.00	41.00	-1	969	-0.10%
2022/05/13	0	41.00	0	0.00	40.85	0	970	0.00%
2022/05/12	1	41.20	1	41.10	40.55	0	973	0.00%
2022/05/10	0	0.00	1	41.90	41.90	-1	977	-0.10%
2022/05/09	3	41.68	1	41.60	41.65	2	979	0.20%
2022/05/04	0	42.10	0	0.00	41.90	0	993	0.00%
2022/05/03	0.1	41.60	0	0.00	41.35	0.1	996	0.01%
2022/04/28	0.1	41.85	0	0.00	41.55	0.1	1,000	0.01%
2022/04/27	1	41.10	0	0.00	41.25	1	1,001	0.10%
2022/04/26	1	42.05	0	0.00	42.10	1	996	0.10%
2022/04/25	1	42.10	1	42.10	42.10	0	1,003	0.00%
2022/04/21	0.1	43.30	0	0.00	43.15	0.1	1,003	0.00%
2022/04/20	1	42.90	0	0.00	42.90	1	1,004	0.10%
2022/04/15	1.3	42.95	0	0.00	42.95	1.3	1,014	0.13%
2022/04/14	0	0.00	10	43.30	43.10	-10	1,015	-0.99%
2022/04/12	0.1	43.25	4	43.05	43.10	-3.9	1,017	-0.38%
2022/04/11	5	43.28	0	0.00	43.20	5	1,018	0.49%
2022/04/07	1	44.50	1	44.15	44.15	0	1,022	0.00%
2022/04/06	2	45.00	0	0.00	45.00	2	1,026	0.19%
2022/03/31	1	44.55	1	44.55	44.55	0	1,036	0.00%
2022/03/30	1	44.90	0	0.00	44.85	1	1,049	0.10%
2022/03/29	3	44.95	0	0.00	44.85	3	1,047	0.29%
2022/03/25	0	0.00	5	45.50	45.50	-5	1,043	-0.48%
2022/03/24	0.1	44.80	1	44.90	44.90	-1	1,038	-0.09%
2022/03/23	2	44.95	0	0.00	44.85	2	1,039	0.19%
2022/03/22	1	44.80	0	0.00	44.95	1	1,036	0.10%
2022/03/21	5	45.25	0	0.00	45.15	5	1,033	0.48%
2022/03/18	1	44.95	1	45.10	45.10	0	1,037	0.00%
2022/03/17	2	44.90	0	0.00	44.85	2	1,039	0.19%
2022/03/16	4	44.64	1	44.20	44.10	3	1,030	0.29%
2022/03/15	4	48.97	1	48.80	48.80	3	967	0.31%
2022/03/14	2	49.50	3.3	49.54	49.45	-1.3	927	-0.14%
2022/03/11	2	49.25	0.1	49.20	49.30	1.9	890	0.21%
2022/03/10	5	49.45	3.2	49.56	49.50	1.8	866	0.21%
2022/03/09	2.1	49.00	1	48.70	49.10	1.1	833	0.13%
2022/03/08	0	0.00	1	47.70	47.70	-1	800	-0.12%
2022/03/07	3.1	47.94	2	47.90	48.15	1.1	779	0.14%
2022/03/04	2	49.30	2	48.98	48.75	0	752	0.00%
2022/03/03	1	48.90	39	48.88	48.85	-38	736	-5.16%
2022/03/02	0	0.00	10.6	48.22	48.40	-10.6	716	-1.48%
2022/03/01	2	47.55	4	48.13	48.05	-2	693	-0.29%
2022/02/25	2	47.20	44	47.05	47.75	-42	653	-6.42%
2022/02/24	3	46.25	6.3	46.52	46.15	-3.3	582	-0.56%
2022/02/22	0	0.00	0.1	44.20	44.05	-0.1	487	-0.03%
2022/02/21	0	0.00	3	44.38	44.35	-3	488	-0.61%
2022/02/14	1.1	43.62	0	0.00	43.60	1.1	504	0.22%
2022/02/11	0	0.00	2	43.90	44.05	-2	503	-0.40%
2022/02/10	0	43.95	0	0.00	44.05	0	506	0.00%
2022/02/09	0	0.00	2	44.50	44.55	-2	509	-0.39%
2022/02/08	0	0.00	4	44.46	44.50	-4	514	-0.78%
2022/02/07	0	0.00	2	43.65	43.90	-2	528	-0.38%
2022/01/18	0	0.00	1.9	44.28	44.20	-1.9	696	-0.28%
2022/01/17	0	0.00	4	43.75	43.80	-4	689	-0.58%
2022/01/13	1	43.65	0	0.00	43.65	1	699	0.14%
2022/01/12	1	43.70	0	0.00	43.75	1	700	0.14%
2022/01/11	0	0.00	1.7	43.85	43.85	-1.7	702	-0.25%
2022/01/05	1	43.45	0	0.00	43.30	1	766	0.13%
2022/01/03	0	0.00	1	44.20	43.80	-1	768	-0.13%
2021/12/30	0	0.00	1	44.10	44.00	-1	794	-0.13%
2021/12/29	0.3	43.80	4.3	43.69	43.80	-3.9	789	-0.50%
2021/12/27	0	0.00	1	42.75	42.80	-1	787	-0.13%
2021/12/24	2	42.98	1.1	42.96	42.90	0.9	793	0.11%
2021/12/22	0	0.00	1	43.45	43.40	-1	793	-0.13%
2021/12/20	1	42.50	0	0.00	42.70	1	793	0.13%
2021/12/17	11.1	42.63	2	42.65	42.60	9.1	794	1.14%
2021/12/16	1	42.95	2	42.95	42.90	-1	796	-0.13%
2021/12/15	0.1	43.15	0	0.00	42.90	0.1	797	0.01%
2021/12/14	8	42.91	1	43.35	42.85	7	796	0.88%
2021/12/13	6	43.45	4	43.60	43.35	2	787	0.25%
2021/12/10	0	0.00	1.5	43.73	43.60	-1.5	781	-0.19%
2021/12/09	5	44.00	0	0.00	43.85	5	783	0.64%
2021/12/08	2	44.15	0	0.00	44.05	2	788	0.25%
2021/12/07	2	44.25	0	0.00	44.10	2	793	0.25%
2021/12/06	2	44.00	0	0.00	44.15	2	800	0.25%
2021/12/03	1	44.05	0	0.00	44.10	1	829	0.12%
2021/12/02	0	0.00	6	44.43	44.05	-6	872	-0.69%
2021/11/29	1	43.50	0	0.00	44.55	1	1,125	0.09%
2021/11/26	4	44.88	1	44.60	44.50	3	1,129	0.27%
2021/11/24	0	0.00	9	45.01	45.25	-9	1,120	-0.80%
2021/11/23	0	0.00	2	45.15	45.15	-2	1,121	-0.18%
2021/11/19	4	45.28	0	0.00	45.10	4	1,119	0.36%
2021/11/18	2	45.70	1	45.50	45.50	1	1,121	0.09%
2021/11/16	0	0.00	1	46.05	46.05	-1	1,117	-0.09%
2021/11/15	1	45.85	5	45.72	45.70	-4	1,111	-0.36%
2021/11/11	1	45.60	1	45.80	45.25	0	1,116	0.00%
2021/11/10	2	45.55	0	0.00	45.45	2	1,124	0.18%
2021/11/09	4	45.45	0	0.00	45.50	4	1,126	0.36%
2021/11/08	1	45.55	0	0.00	45.50	1	1,124	0.09%
2021/11/05	2	45.85	0	0.00	45.85	2	1,122	0.18%
2021/11/04	1	45.95	0	0.00	46.25	1	1,116	0.09%
2021/11/03	1	46.20	1	46.30	46.30	0	1,093	0.00%
2021/11/02	9	46.48	0	0.00	45.70	9	1,083	0.83%
2021/11/01	1	45.95	1	46.80	46.80	0	996	0.00%
2021/10/29	1	46.35	1	45.70	46.10	0	968	0.00%
2021/10/28	0	0.00	0.2	44.50	44.50	-0.2	932	-0.02%
2021/10/26	1	43.90	0	0.00	43.85	1	933	0.11%
2021/10/21	1	44.00	0	0.00	43.85	1	949	0.11%
2021/10/19	0	0.00	1	44.60	44.50	-1	943	-0.11%
2021/10/18	0	0.00	2	43.83	43.95	-2	956	-0.21%
2021/10/15	1	42.80	1	43.10	43.05	0	976	0.00%
2021/10/14	40	43.15	0	0.00	42.70	40	982	4.07%
2021/10/12	6	45.62	0	0.00	45.85	6	1,007	0.60%
2021/10/08	6	46.03	3	46.10	46.05	3	1,117	0.27%
2021/10/07	1	46.25	2	46.05	46.35	-1	1,155	-0.09%
2021/10/05	1	44.10	0	0.00	44.35	1	1,194	0.08%
2021/10/04	0	0.00	15	44.40	44.00	-15	1,209	-1.24%
2021/10/01	2	45.35	0	0.00	45.00	2	1,220	0.16%
2021/09/30	0	0.00	7	46.44	46.60	-7	1,256	-0.56%
2021/09/29	4	45.56	1	45.45	45.40	3	1,310	0.23%
2021/09/28	2	46.23	0	0.00	46.45	2	1,335	0.15%
2021/09/27	5	46.27	0	0.00	46.15	5	1,336	0.37%
2021/09/15	0	0.00	5	46.25	46.10	-5	1,341	-0.37%
2021/09/14	0	0.00	2	46.60	46.50	-2	1,344	-0.15%
2021/09/13	0	46.40	0.2	46.55	46.40	-0.2	1,348	-0.01%
2021/09/10	0	0.00	0.1	45.80	45.90	-0.1	1,343	0.00%
2021/09/09	1	44.50	3	45.43	45.45	-2	1,342	-0.15%
2021/09/08	3	44.82	1.4	45.77	44.75	1.6	1,336	0.12%
2021/09/07	7	45.87	7	45.82	44.85	0	1,312	0.00%
2021/09/06	1	46.15	2	47.35	46.30	-1	1,271	-0.08%
2021/09/03	6.5	47.40	3	47.83	47.15	3.5	1,249	0.28%
2021/09/02	1	46.50	9	46.05	47.20	-8	1,088	-0.73%
2021/08/31	0.3	44.00	0	0.00	43.85	0.3	1,017	0.02%
2021/08/26	0	0.00	2	42.98	43.20	-2	1,034	-0.19%
2021/08/25	2	42.70	2	42.95	43.10	0	1,055	0.00%
2021/08/24	5	42.72	1	43.00	43.10	4	1,059	0.38%
2021/08/23	2	41.45	0	0.00	41.85	2	1,062	0.19%
2021/08/20	0	0.00	2	40.90	40.90	-2	1,072	-0.19%
2021/08/19	1	40.95	6	41.13	40.90	-5	1,096	-0.46%
2021/08/17	1	41.45	0	0.00	41.25	1	1,104	0.09%
2021/08/16	3	41.55	1	42.70	41.80	2	1,107	0.18%
2021/08/13	0	0.00	1	43.30	43.00	-1	1,103	-0.09%
2021/08/11	0	43.40	3	43.15	42.95	-3	1,119	-0.27%
2021/08/10	1	43.60	0	0.00	43.55	1	1,137	0.09%
2021/08/09	1	43.50	1	43.50	43.50	0	1,173	0.00%
2021/08/06	0	0.00	1	43.65	43.70	-1	1,190	-0.08%
2021/08/05	0	0.00	5	43.43	43.45	-5	1,214	-0.41%
2021/08/03	1	43.30	1	43.30	43.35	0	1,317	0.00%
2021/08/02	0.5	43.45	10	43.30	43.20	-9.5	1,340	-0.71%
2021/07/30	0.5	43.95	3	43.70	43.55	-2.5	1,429	-0.17%
2021/07/28	0	0.00	1	43.55	43.75	-1	1,487	-0.07%
2021/07/27	2	44.30	6	44.35	44.20	-4	1,562	-0.26%
2021/07/26	0	0.00	1	45.00	45.00	-1	1,589	-0.06%
2021/07/22	4	43.88	3	43.83	43.80	1	1,672	0.06%
2021/07/21	4	44.49	4	44.76	44.10	0	1,677	0.00%
2021/07/20	6	45.13	7	45.20	45.10	-1	1,670	-0.06%
2021/07/19	16	45.96	11	46.18	45.90	5	1,689	0.30%
2021/07/16	10	47.13	1	47.20	47.15	9	1,710	0.53%
2021/07/15	26.1	49.95	24	49.99	49.80	2.1	1,695	0.13%
2021/07/14	7	49.36	3	49.53	49.40	4	1,604	0.25%
2021/07/13	8	49.67	16	49.72	49.35	-8	1,592	-0.50%
2021/07/12	0	0.00	2	49.20	49.20	-2	1,656	-0.12%
2021/07/09	4	48.95	10	48.88	49.20	-6	1,680	-0.36%
2021/07/08	6	48.87	1	48.90	48.90	5	1,706	0.29%
2021/07/07	29	49.46	8	49.31	49.15	21	1,712	1.22%
2021/07/06	7	48.73	7	49.05	49.10	0	1,709	0.00%
2021/07/05	0	0.00	1	47.70	47.70	-1	1,673	-0.06%
2021/07/01	0.1	45.70	0	0.00	45.70	0.1	1,726	0.01%
2021/06/30	0	0.00	1	45.90	45.70	-1	1,741	-0.06%
2021/06/29	7	45.82	1	45.80	45.80	6	1,762	0.34%
2021/06/28	4	45.85	0	0.00	45.90	4	1,769	0.23%
2021/06/25	1	45.70	3	45.90	45.90	-2	1,778	-0.11%
2021/06/24	0	0.00	1	45.40	45.65	-1	1,795	-0.06%
2021/06/23	1	45.05	0	0.00	45.10	1	1,860	0.05%
2021/06/22	0	0.00	1	44.95	44.90	-1	1,882	-0.05%
2021/06/21	12	45.34	0	0.00	45.30	12	1,904	0.63%
2021/06/18	0	0.00	1	45.90	46.10	-1	1,921	-0.05%
2021/06/17	0	0.00	1	45.85	46.15	-1	1,947	-0.05%
2021/06/16	0	0.00	1	45.85	45.75	-1	1,968	-0.05%
2021/06/11	3	46.10	1	46.15	46.00	2	2,073	0.10%
2021/06/10	0	0.00	1	46.20	46.10	-1	2,246	-0.04%
2021/06/09	6	46.05	5	45.92	46.00	1	2,408	0.04%
2021/06/08	1	46.35	1	46.40	46.35	0	2,439	0.00%
2021/06/03	1	47.00	0	0.00	47.00	1	2,502	0.04%
2021/06/02	1	47.45	1	47.40	47.20	0	2,541	0.00%
2021/06/01	0	0.00	1	47.05	47.00	-1	2,576	-0.04%
2021/05/31	3	46.97	1	47.05	46.80	2	2,614	0.08%
2021/05/28	4	46.88	3	46.93	46.95	1	2,707	0.04%
2021/05/27	6	46.68	1	47.00	47.00	5	2,762	0.18%
2021/05/26	0	0.00	2	45.93	46.25	-2	2,954	-0.07%
2021/05/25	3	45.77	3	45.97	45.65	0	3,186	0.00%
2021/05/24	2	45.40	5	44.99	45.50	-3	3,205	-0.09%
2021/05/21	1	44.90	0	0.00	44.80	1	3,216	0.03%
2021/05/20	3	44.85	1	44.65	44.25	2	3,229	0.06%
2021/05/18	3	43.05	7	43.64	44.25	-4	3,277	-0.12%
2021/05/17	6	43.18	4	41.49	41.55	2	3,261	0.06%
2021/05/14	2	44.85	0	0.00	44.20	2	3,228	0.06%
2021/05/13	3	44.65	1	44.80	44.40	2	3,211	0.06%
2021/05/12	13	45.72	10	46.53	44.90	3	3,189	0.09%
2021/05/11	1	48.85	2	49.00	48.00	-1	3,128	-0.03%
2021/05/10	9	49.32	7	49.45	49.50	2	3,103	0.06%
2021/05/07	15	49.47	25	49.55	49.45	-10	3,101	-0.32%
2021/05/06	1	48.70	2	48.25	47.55	-1	3,017	-0.03%
2021/05/05	8	48.69	3	48.85	48.20	5	2,999	0.17%
2021/05/04	6	47.52	24	48.45	48.60	-18	2,968	-0.61%
2021/05/03	5	48.42	3	48.30	47.55	2	2,901	0.07%
2021/04/29	18	49.26	7	49.51	49.05	11	2,876	0.38%
2021/04/28	5	50.01	6	49.71	50.30	-1	2,852	-0.04%
2021/04/27	3	49.45	4	49.23	49.05	-1	2,831	-0.04%
2021/04/26	6	49.28	6	49.50	49.40	0	2,866	0.00%
2021/04/23	0	0.00	5	49.51	49.25	-5	3,037	-0.16%
2021/04/22	11	49.35	2	49.18	48.30	9	3,039	0.30%
2021/04/21	3	50.13	12	50.05	50.20	-9	3,001	-0.30%
2021/04/20	5	49.07	5	49.37	49.80	0	2,974	0.00%
2021/04/19	15.1	49.15	2	49.45	49.20	13.1	2,961	0.44%
2021/04/16	25	49.33	19	49.82	49.45	6	2,947	0.20%
2021/04/15	1	48.25	15	47.99	48.45	-14	2,838	-0.49%
2021/04/14	4	47.06	18	47.21	46.85	-14	2,800	-0.50%
2021/04/13	0	0.00	6	47.83	47.40	-6	2,778	-0.22%
2021/04/12	7	48.15	14	48.23	48.20	-7	2,776	-0.25%
2021/04/09	1.1	47.60	14	47.76	47.60	-13	2,745	-0.47%
2021/04/08	2	47.93	10	47.88	47.90	-8	2,720	-0.29%
2021/04/07	5	47.77	10	47.90	47.85	-5	2,700	-0.19%
2021/04/06	6	46.69	8	47.12	46.75	-2	2,642	-0.08%
2021/04/01	0	0.00	6	46.72	46.75	-6	2,628	-0.23%
2021/03/31	0	0.00	20	46.25	46.40	-20	2,618	-0.76%
2021/03/30	7	46.15	6	46.15	46.20	1	2,629	0.04%
2021/03/29	6	46.56	1	46.25	46.20	5	2,628	0.19%
2021/03/26	42	47.10	16	47.10	46.45	26	2,630	0.99%
2021/03/25	0.3	46.30	5	46.62	46.30	-4.7	2,630	-0.18%
2021/03/24	1	46.30	5	46.61	46.40	-4	2,638	-0.15%
2021/03/23	5	45.85	1	45.70	46.00	4	2,611	0.15%
2021/03/22	7	46.09	5	46.75	45.90	2	2,591	0.08%
2021/03/19	18	45.69	7	45.62	45.90	11	2,574	0.43%
2021/03/18	15	45.65	4	45.68	45.75	11	2,555	0.43%
2021/03/17	7	46.41	24	46.45	46.10	-17	2,517	-0.67%
2021/03/16	62	46.18	39	46.53	47.00	23	2,469	0.93%
2021/03/15	16	45.96	8	45.58	46.60	8	2,305	0.35%
2021/03/12	2	44.30	5	44.27	44.25	-3	2,148	-0.14%
2021/03/10	16	44.21	0	0.00	43.95	16	2,127	0.75%
2021/03/09	1	43.70	1	44.10	43.90	0	2,106	0.00%
2021/03/08	10	43.30	8	43.40	43.60	2	2,084	0.10%
2021/03/05	2	44.35	2	44.53	43.95	0	2,042	0.00%
2021/03/04	7	43.86	8	44.23	44.45	-1	2,016	-0.05%
2021/03/03	12	43.49	10	44.43	44.00	2	1,995	0.10%
2021/03/02	19	43.58	4	43.99	43.35	15	1,899	0.79%
2021/02/26	27	43.71	8	44.29	43.60	19	1,839	1.03%
2021/02/25	2	43.03	13	43.13	44.45	-11	1,632	-0.68%
2021/02/24	10.1	40.95	0	0.00	40.45	10.1	1,411	0.71%
2021/02/23	0	0.00	4	40.50	40.50	-4	1,382	-0.29%
2021/02/22	0	0.00	2	40.20	40.15	-2	1,371	-0.15%
2021/02/19	7	39.91	1	39.90	39.95	6	1,351	0.44%
2021/02/18	0	0.00	6.1	39.69	39.70	-6.1	1,320	-0.46%
2021/02/01	0	0.00	0.2	37.60	37.35	-0.2	1,296	-0.02%
2021/01/29	1	37.80	0	0.00	37.70	1	1,288	0.08%
2021/01/28	1.3	38.35	1	38.20	38.25	0.3	1,281	0.02%
2021/01/27	0	0.00	2	38.55	38.60	-2	1,273	-0.16%
2021/01/26	4	38.55	4	38.50	38.55	0	1,275	0.00%
2021/01/25	3	38.60	0	0.00	38.50	3	1,272	0.24%
2021/01/22	0	0.00	5	38.95	38.95	-5	1,263	-0.40%
2021/01/21	0	0.00	5	39.20	38.85	-5	1,258	-0.40%
2021/01/20	2	38.60	1	38.95	38.70	1	1,244	0.08%
2021/01/19	1	40.90	2	40.70	40.05	-1	1,219	-0.08%
2021/01/18	23	41.40	18	40.50	40.40	5	1,172	0.43%
2021/01/15	1	38.70	0	0.00	39.55	1	979	0.10%
2021/01/14	12	39.09	0	0.00	39.35	12	953	1.26%
2021/01/13	0	0.00	10	38.48	38.45	-10	937	-1.07%
2021/01/12	0	0.00	1.3	38.20	38.05	-1.3	934	-0.14%
2021/01/11	2	38.20	0.2	38.50	38.25	1.8	927	0.19%
2021/01/07	0.1	38.50	0	0.00	38.70	0.1	914	0.01%
2021/01/06	2	38.75	2	39.40	38.55	0	910	0.00%
2020/12/30	0	0.00	2	39.00	39.00	-2	929	-0.22%
2020/12/29	1	38.70	0	0.00	38.70	1	930	0.11%
2020/12/22	2	39.60	2	38.45	38.50	0	910	0.00%
2020/12/21	2	39.90	9	39.61	39.75	-7	907	-0.77%
2020/12/18	1	39.00	2	39.20	38.95	-1	851	-0.12%
2020/12/17	0	0.00	1	38.05	38.25	-1	832	-0.12%
2020/12/15	6	37.71	0	0.00	37.65	6	850	0.71%
2020/12/11	0	0.00	1	38.10	38.15	-1	854	-0.12%
2020/12/10	0	0.00	17	38.38	38.65	-17	847	-2.01%
2020/12/09	0	0.00	1	38.75	38.90	-1	839	-0.12%
2020/12/07	1	38.20	5	38.50	38.15	-4	860	-0.46%
2020/12/03	0.1	39.00	0	0.00	39.00	0.1	833	0.01%
2020/12/02	1	38.90	0	0.00	39.15	1	852	0.12%
2020/12/01	3	39.07	0	0.00	39.15	3	872	0.34%
2020/11/30	1	40.00	1	39.85	39.40	0	918	0.00%
2020/11/27	0	0.00	1	39.40	39.35	-1	900	-0.11%
2020/11/26	2	38.30	1	38.35	38.30	1	886	0.11%
2020/11/25	1	38.55	0	0.00	38.30	1	893	0.11%
2020/11/24	2	38.63	0	0.00	38.50	2	912	0.22%
2020/11/23	1	39.00	0	0.00	38.95	1	914	0.11%
2020/11/10	2	37.90	6	38.48	37.95	-4	1,360	-0.29%
2020/11/02	1	36.00	0	0.00	35.55	1	1,613	0.06%
2020/10/27	0	0.00	1	37.00	36.90	-1	2,067	-0.05%
2020/10/26	15	37.03	0	0.00	37.05	15	2,122	0.71%
2020/10/20	1	38.05	0	0.00	37.85	1	2,230	0.04%
2020/10/16	0	0.00	5	37.62	37.55	-5	2,295	-0.22%
2020/10/15	1	38.00	0	0.00	37.95	1	2,354	0.04%
2020/10/13	0	0.00	10	37.45	37.60	-10	2,612	-0.38%
2020/10/12	10	37.25	4	37.20	37.05	6	2,647	0.23%
2020/10/06	0	0.00	4	39.51	39.75	-4	2,875	-0.14%
2020/10/05	4	39.29	0	0.00	39.25	4	2,927	0.14%
2020/09/28	4	39.20	0	0.00	39.00	4	3,059	0.13%
2020/09/24	1	38.90	3	38.85	38.10	-2	3,194	-0.06%
2020/09/23	0	0.00	1	39.70	39.30	-1	3,214	-0.03%
2020/09/22	6	39.56	0	0.00	39.45	6	3,237	0.19%
2020/09/21	0	0.00	7	40.29	39.95	-7	3,286	-0.21%
2020/09/18	0	0.00	2	40.50	40.55	-2	3,487	-0.06%
2020/09/16	1	40.85	3	40.92	40.75	-2	3,853	-0.05%
2020/09/14	0	0.00	1	41.25	41.15	-1	3,962	-0.03%
2020/09/11	2	40.43	3	40.62	40.95	-1	3,989	-0.03%
2020/09/10	6	41.27	2	41.05	40.75	4	4,043	0.10%
2020/09/09	5	41.50	0	0.00	41.40	5	4,089	0.12%
2020/09/08	0	0.00	3	41.67	41.60	-3	4,306	-0.07%
2020/09/07	4	41.66	0	0.00	41.05	4	4,470	0.09%
2020/09/04	3	42.28	2	42.45	42.30	1	4,530	0.02%
2020/09/03	1	41.90	0	0.00	41.95	1	4,631	0.02%
2020/09/01	0	0.00	5	43.16	43.25	-5	4,889	-0.10%
2020/08/31	1	42.70	0	0.00	42.95	1	5,005	0.02%
2020/08/28	2	42.68	3	42.72	42.65	-1	5,085	-0.02%
2020/08/27	1	43.75	0	0.00	43.65	1	5,084	0.02%
2020/08/26	1	44.00	3	43.68	43.65	-2	5,111	-0.04%
2020/08/25	3	45.02	2	45.38	44.15	1	5,245	0.02%
2020/08/24	0	0.00	2	44.73	44.75	-2	5,254	-0.04%
2020/08/21	0	0.00	11	41.90	42.10	-11	5,214	-0.21%
2020/08/20	26	41.25	5	42.16	40.95	21	5,218	0.40%
2020/08/19	6	45.43	12	45.67	44.80	-6	5,116	-0.12%
2020/08/18	1	44.30	2	43.95	44.35	-1	4,987	-0.02%
2020/08/17	1	44.10	0	0.00	44.10	1	4,989	0.02%
2020/08/14	1	43.05	2	43.88	44.10	-1	4,985	-0.02%
2020/08/13	1	43.45	1	43.55	43.45	0	4,978	0.00%
2020/08/12	7	43.89	5	43.72	43.95	2	5,024	0.04%
2020/08/11	4	43.96	2	44.58	44.00	2	5,012	0.04%
2020/08/10	7	44.36	7	44.04	44.00	0	4,994	0.00%
2020/08/07	6	46.68	5	47.07	46.70	1	4,932	0.02%
2020/08/06	10	46.29	2	47.13	46.95	8	4,901	0.16%
2020/08/05	2	45.20	7	45.31	45.85	-5	4,837	-0.10%
2020/08/04	2	44.23	35	44.09	44.20	-33	4,785	-0.69%
2020/08/03	6	44.28	7	44.14	44.55	-1	4,756	-0.02%
2020/07/31	5	41.16	9	41.34	43.05	-4	4,582	-0.09%
2020/07/30	2	40.60	9	41.08	40.65	-7	4,543	-0.15%
2020/07/29	4	39.38	0	0.00	39.40	4	4,510	0.09%
2020/07/28	5	39.45	11	39.52	39.00	-6	4,522	-0.13%
2020/07/27	4	40.11	5	39.39	39.20	-1	4,527	-0.02%
2020/07/24	1	40.25	16	40.38	40.10	-15	4,545	-0.33%
2020/07/23	3	41.25	7	41.31	41.15	-4	4,547	-0.09%
2020/07/22	5	41.11	10	41.15	41.30	-5	4,656	-0.11%
2020/07/21	3	41.32	1	41.00	41.35	2	4,665	0.04%
2020/07/20	30	41.20	10	41.16	41.25	20	4,627	0.43%
2020/07/17	3.1	40.44	4	40.91	39.75	-1	4,516	-0.02%
2020/07/16	2	39.65	2	39.83	40.40	0	4,408	0.00%
2020/07/15	8	40.39	5	40.94	39.45	3	4,367	0.07%
2020/07/14	7	40.35	29	40.63	40.80	-22	4,270	-0.52%
2020/07/13	9	39.63	7	39.99	39.60	2	4,193	0.05%
2020/07/10	4	39.65	11	38.66	39.10	-7	4,186	-0.17%
2020/07/09	3	39.82	5	39.80	39.35	-2	4,148	-0.05%
2020/07/08	5	40.17	1	40.05	40.15	4	4,123	0.10%
2020/07/07	5	39.77	12	40.03	39.95	-7	4,095	-0.17%
2020/07/06	25	40.03	5	39.87	39.80	20	4,071	0.49%
2020/07/03	28	40.38	32	40.04	39.90	-4	4,003	-0.10%
2020/07/02	9	39.45	4	39.38	39.00	5	3,970	0.13%
2020/07/01	12	39.58	0	0.00	39.35	12	3,944	0.30%
2020/06/30	0	0.00	1	39.85	39.60	-1	3,915	-0.03%
2020/06/29	28.1	40.58	3	40.63	39.80	25.1	3,865	0.65%
2020/06/24	62	40.12	68	41.10	40.80	-6	3,652	-0.16%
2020/06/23	0	0.00	25	38.25	38.10	-25	3,414	-0.73%
2020/06/22	0	0.00	9	38.12	37.60	-9	3,360	-0.27%
2020/06/19	0	0.00	10	38.42	37.65	-10	3,331	-0.30%
2020/06/18	3	37.55	20	37.60	37.60	-17	3,273	-0.52%
2020/06/17	4.2	36.76	5	37.05	37.20	-0.8	3,257	-0.03%
2020/06/16	7	37.57	4	37.65	37.55	3	3,221	0.09%
2020/06/15	45	38.03	20	37.89	37.75	25	3,203	0.78%
2020/06/12	23	37.58	11	37.29	37.40	12	3,015	0.40%
2020/06/11	10	36.35	8	36.91	36.00	2	2,866	0.07%
2020/06/10	33.5	36.71	3	37.02	36.35	30.5	2,806	1.09%
2020/06/09	14	38.09	22	38.11	38.20	-8	2,721	-0.29%
2020/06/08	50	37.44	16	37.78	37.45	34	2,602	1.31%
2020/06/05	36	36.18	5	35.69	36.90	31	2,466	1.26%
2020/06/04	4	35.46	3	35.20	35.30	1	2,376	0.04%
2020/06/03	0	0.00	5	34.86	34.80	-5	2,315	-0.22%
2020/06/02	7	34.75	19	34.77	34.75	-12	2,344	-0.51%
2020/06/01	24	34.93	19	34.88	34.85	5	2,335	0.21%
2020/05/29	10	34.00	4	34.04	34.20	6	2,215	0.27%
2020/05/28	0	0.00	1	33.75	33.65	-1	2,171	-0.05%
2020/05/27	0	0.00	1	33.40	33.45	-1	2,157	-0.05%
2020/05/26	0	33.00	0	0.00	32.95	0	2,194	0.00%
2020/05/21	1	32.90	1	32.75	32.75	0	2,160	0.00%
2020/05/20	1	32.50	1	32.50	32.70	0	2,183	0.00%
2020/05/19	3	33.20	0	0.00	32.80	3	2,178	0.14%
2020/05/15	0	0.00	1	31.90	31.80	-1	2,130	-0.05%
2020/05/14	0	0.00	1	31.80	31.80	-1	2,113	-0.05%
2020/05/12	1	32.75	1	33.10	33.10	0	2,077	0.00%
2020/05/11	7	33.17	6	32.91	32.85	1	2,063	0.05%
2020/05/08	0	0.00	1	33.55	33.65	-1	2,018	-0.05%
2020/05/07	4	34.01	0	0.00	33.85	4	1,996	0.20%
2020/05/06	0	0.00	7	33.79	34.00	-7	1,963	-0.36%
2020/05/05	5	33.42	0	0.00	33.05	5	1,897	0.26%
2020/05/04	0	0.00	1	33.00	32.85	-1	1,873	-0.05%
2020/04/30	2	33.50	2	33.28	33.35	0	1,855	0.00%
2020/04/29	4	33.40	0	0.00	33.35	4	1,850	0.22%
2020/04/28	1	34.15	0	0.00	34.00	1	1,806	0.06%
2020/04/27	3	34.22	2	34.18	33.40	1	1,796	0.06%
2020/04/24	0	0.00	1	32.50	32.80	-1	1,665	-0.06%
2020/04/23	3	32.05	0	0.00	32.05	3	1,618	0.19%
2020/04/21	2	31.20	2	31.50	31.15	0	1,581	0.00%
2020/04/17	0	0.00	5	31.88	31.85	-5	1,565	-0.32%
2020/04/15	0	0.00	1	31.20	31.50	-1	1,491	-0.07%
2020/04/14	0	0.00	6	31.10	31.10	-6	1,472	-0.41%
2020/04/13	4	30.60	2	30.10	30.80	2	1,478	0.14%
2020/04/09	2	30.23	2	30.75	30.05	0	1,479	0.00%
2020/04/08	1	29.65	2	29.78	29.90	-1	1,454	-0.07%
2020/04/07	3	30.00	1	29.60	29.75	2	1,435	0.14%
2020/03/31	0	0.00	1	28.65	28.35	-1	1,381	-0.07%
2020/03/27	2	28.55	0	0.00	28.10	2	1,363	0.15%
2020/03/26	3	28.10	6	28.00	28.05	-3	1,308	-0.23%
2020/03/25	6	28.45	0	0.00	28.00	6	1,293	0.46%
2020/03/24	0	0.00	1	27.60	27.60	-1	1,274	-0.08%
2020/03/23	0	0.00	1	27.30	27.15	-1	1,257	-0.08%
2020/03/20	0	0.00	9	27.49	27.45	-9	1,243	-0.72%
2020/03/19	4	26.95	2	27.95	25.50	2	1,212	0.16%
2020/03/18	2	28.73	23	28.95	28.30	-21	1,169	-1.80%
2020/03/17	1	28.60	2	28.28	28.20	-1	1,134	-0.09%
2020/03/16	0	0.00	3	28.25	28.20	-3	1,117	-0.27%
2020/03/13	4	27.54	1	27.80	28.40	3	1,091	0.27%
2020/03/12	2	29.68	0	0.00	29.85	2	1,057	0.19%
2020/03/11	1	32.15	1	30.90	31.00	0	1,028	0.00%
2020/03/10	4	31.39	0	0.00	31.80	4	996	0.40%
2020/03/09	0	0.00	2	31.35	31.40	-2	970	-0.21%
2020/03/06	0	0.00	11	31.76	31.95	-11	943	-1.17%
2020/03/05	2	31.50	1	31.40	31.35	1	918	0.11%
2020/03/04	0	0.00	1	31.40	31.40	-1	934	-0.11%
2020/03/03	0	0.00	1	30.60	30.55	-1	908	-0.11%
2020/03/02	2	30.18	3	30.30	30.30	-1	895	-0.11%
2020/02/27	2	30.40	0	0.00	30.40	2	880	0.23%
2020/02/24	0	0.00	1	29.50	29.70	-1	821	-0.12%
2020/02/21	3	30.20	3	30.10	29.95	0	819	0.00%
2020/02/20	2	29.85	1	30.00	30.40	1	790	0.13%
2020/02/19	0	0.00	1	30.05	30.05	-1	800	-0.12%
2020/02/18	2	29.83	0	0.00	29.65	2	825	0.24%
2020/02/17	0	0.00	2	28.93	29.10	-2	816	-0.25%
2020/02/14	0	0.00	2	29.05	29.10	-2	826	-0.24%
2020/02/13	2	28.90	0	0.00	28.75	2	834	0.24%
2020/02/12	1	28.80	2	28.80	28.80	-1	849	-0.12%
2020/02/11	0	0.00	1	28.55	28.55	-1	864	-0.12%
2020/02/04	0	0.00	1	27.80	27.90	-1	1,041	-0.10%
2020/02/03	3	26.58	1	26.60	27.35	2	1,213	0.16%
2020/01/31	1	28.85	22	28.50	28.00	-21	1,197	-1.75%
2020/01/30	0	0.00	5	28.68	28.30	-5	1,194	-0.42%
2020/01/16	0	0.00	2	30.70	30.60	-2	1,293	-0.15%
2020/01/14	1	31.15	0	0.00	31.05	1	1,353	0.07%
2020/01/13	2	30.85	13	30.82	30.85	-11	1,352	-0.81%
2020/01/09	0	0.00	6	30.43	30.40	-6	1,379	-0.43%
2020/01/08	1	30.05	0	0.00	30.10	1	1,428	0.07%
2020/01/07	0	0.00	4	30.60	30.50	-4	1,438	-0.28%
2020/01/06	2	30.05	0	0.00	30.05	2	1,494	0.13%
2020/01/03	0	0.00	5	30.49	30.70	-5	1,520	-0.33%
2019/12/27	0	0.00	1	30.35	30.35	-1	1,543	-0.06%
2019/12/26	1	30.00	0	0.00	30.00	1	1,539	0.06%
2019/12/25	1	29.90	0	0.00	30.00	1	1,546	0.06%
2019/12/23	1	30.00	1	29.75	30.00	0	1,584	0.00%
2019/12/20	1	30.05	3	30.05	30.10	-2	1,583	-0.13%
2019/12/17	0	0.00	1	30.40	30.25	-1	1,634	-0.06%
2019/12/16	1	30.15	0	0.00	30.15	1	1,650	0.06%
2019/12/12	1	30.35	0	0.00	30.25	1	1,677	0.06%
2019/12/10	0	0.00	1	30.80	30.60	-1	1,717	-0.06%
2019/12/09	1	30.40	0	0.00	30.60	1	1,748	0.06%
2019/12/06	0	0.00	2	30.78	30.80	-2	1,771	-0.11%
2019/12/05	1	30.55	0	0.00	30.50	1	1,893	0.05%
2019/12/04	1	30.35	3	30.37	30.45	-2	2,062	-0.10%
2019/12/03	1	30.15	3	30.12	30.15	-2	2,113	-0.09%
2019/12/02	7	29.62	7	29.91	29.70	0	2,140	0.00%
2019/11/29	18	30.66	1	31.25	30.35	17	2,169	0.78%
2019/11/28	7	31.32	0	0.00	31.20	7	2,168	0.32%
2019/11/27	1	31.40	2	31.40	31.45	-1	2,205	-0.05%
2019/11/25	1	31.45	0	0.00	31.30	1	2,368	0.04%
2019/11/22	0	0.00	1	31.35	31.55	-1	2,388	-0.04%
2019/11/21	2	31.20	0	0.00	31.30	2	2,414	0.08%
2019/11/20	6	31.45	0	0.00	31.40	6	2,436	0.25%
2019/11/19	6	31.66	0	0.00	31.60	6	2,487	0.24%
2019/11/18	1	31.60	3	31.55	31.55	-2	2,516	-0.08%
2019/11/15	4	31.63	0	0.00	31.50	4	2,559	0.16%
2019/11/14	5	31.95	0.2	31.75	31.65	4.8	2,612	0.18%
2019/11/12	3	32.32	0	0.00	32.30	3	2,687	0.11%
2019/11/11	3	32.10	4	32.25	31.95	-1	2,784	-0.04%
2019/11/07	2	32.35	2	32.45	32.55	0	3,139	0.00%
2019/11/06	8	32.58	2	32.58	32.75	6	3,270	0.18%
2019/11/05	7	31.60	0	0.00	31.45	7	3,296	0.21%
2019/11/04	1	31.50	1	31.80	31.50	0	3,325	0.00%
2019/11/01	8	31.42	10	31.62	31.75	-2	3,342	-0.06%
2019/10/31	19	31.50	15	32.50	31.30	4	3,423	0.12%
2019/10/29	0	0.00	1	34.40	34.45	-1	3,536	-0.03%
2019/10/28	2	34.48	0	0.00	34.45	2	3,560	0.06%
2019/10/25	4	35.44	2	34.98	34.80	2	3,559	0.06%
2019/10/24	1	35.40	7	35.45	35.80	-6	3,512	-0.17%
2019/10/23	0.2	34.95	0	0.00	35.00	0.2	3,488	0.01%
2019/10/22	10	35.20	3	34.95	34.85	7	3,575	0.20%
2019/10/18	6	34.67	7	34.94	34.55	-1	3,580	-0.03%
2019/10/16	4	34.86	7	35.27	34.70	-3	3,616	-0.08%
2019/10/15	0	0.00	1	34.35	34.40	-1	3,611	-0.03%
2019/10/14	3	34.75	20	34.66	34.70	-17	3,769	-0.45%
2019/10/09	6	33.89	0	0.00	34.00	6	3,865	0.16%
2019/10/08	0	0.00	1	33.65	33.40	-1	3,851	-0.03%
2019/09/27	4	32.68	10	32.90	32.85	-6	3,987	-0.15%
2019/09/26	2	33.40	0	0.00	33.40	2	3,975	0.05%
2019/09/25	5	33.70	2	34.05	33.65	3	3,993	0.08%
2019/09/24	2	34.30	2	34.25	34.25	0	4,014	0.00%
2019/09/23	1	33.90	0	0.00	33.90	1	4,038	0.02%
2019/09/19	1	33.85	0	0.00	33.65	1	4,090	0.02%
2019/09/18	4	33.78	0	0.00	33.55	4	4,095	0.10%
2019/09/17	2	33.95	1	34.25	33.85	1	4,107	0.02%
2019/09/12	0	0.00	2	34.50	34.75	-2	4,169	-0.05%
2019/09/11	21	34.86	14	34.25	34.25	7	4,212	0.17%
2019/09/10	8	34.48	3	34.55	34.75	5	4,190	0.12%
2019/09/09	45	35.31	39	35.02	34.90	6	4,178	0.14%
2019/09/06	4	35.25	11	35.18	34.65	-7	4,062	-0.17%
2019/09/05	2	34.23	2	34.50	34.00	0	3,907	0.00%
2019/09/04	1	33.85	0	0.00	34.40	1	3,887	0.03%
2019/09/03	6	33.99	5	34.49	33.75	1	3,892	0.03%
2019/09/02	0	0.00	2	34.10	34.25	-2	3,865	-0.05%
2019/08/30	8	33.49	1	33.85	33.30	7	3,826	0.18%
2019/08/29	4	34.30	13	34.25	33.70	-9	3,788	-0.24%
2019/08/28	3	33.10	0	0.00	33.25	3	3,651	0.08%
2019/08/26	4	32.36	0	0.00	32.40	4	3,648	0.11%
2019/08/22	8	33.54	4	33.50	33.25	4	3,617	0.11%
2019/08/21	1.1	33.45	2	33.20	33.55	-0.9	3,580	-0.03%
2019/08/20	0	0.00	1.6	33.01	32.85	-1.6	3,574	-0.04%
2019/08/19	1	33.70	1	33.60	33.60	0	3,541	0.00%
2019/08/16	2	33.23	1	33.30	33.30	1	3,505	0.03%
2019/08/15	2	32.80	4	33.09	32.80	-2	3,495	-0.06%
2019/08/14	1	33.50	3	33.92	33.65	-2	3,541	-0.06%
2019/08/13	8	34.05	1	33.50	33.50	7	3,517	0.20%
2019/08/12	6.2	33.55	12	33.09	34.10	-5.8	3,513	-0.17%
2019/08/08	1	31.60	3	31.87	31.90	-2	3,533	-0.06%
2019/08/07	2	31.50	12	31.50	30.65	-10	3,777	-0.26%
2019/08/06	3	29.20	2	29.68	30.00	1	3,684	0.03%
2019/08/05	16	29.94	1	29.70	29.60	15	3,678	0.41%
2019/08/02	6	30.59	0	0.00	30.45	6	3,701	0.16%
2019/08/01	23	32.07	11	31.84	32.05	12	3,683	0.33%
2019/07/30	12	30.08	3	29.90	29.80	9	3,478	0.26%
2019/07/29	4	30.89	1	30.90	30.75	3	3,503	0.09%
2019/07/26	11	30.39	0	0.00	30.35	11	3,604	0.31%
2019/07/24	2	31.35	5	31.08	30.75	-3	3,711	-0.08%
2019/07/23	1	30.50	0	0.00	31.05	1	3,657	0.03%
2019/07/19	1	30.20	0	0.00	30.20	1	3,747	0.03%
2019/07/18	4	30.98	0	0.00	30.50	4	3,736	0.11%
2019/07/16	2	31.88	12	32.41	30.95	-10	3,693	-0.27%
2019/07/15	4	31.31	6	31.27	31.55	-2	3,557	-0.06%
2019/07/12	0	0.00	1	29.50	29.50	-1	3,470	-0.03%
2019/07/11	3	29.60	0	0.00	29.35	3	3,578	0.08%
2019/07/10	2	28.93	1	28.90	28.80	1	3,635	0.03%
2019/07/05	2	29.95	2	29.63	29.65	0	4,032	0.00%
2019/07/04	3	29.47	4.1	29.66	29.75	-1.1	4,317	-0.03%
2019/07/03	0	0.00	1	28.85	28.75	-1	4,388	-0.02%
2019/07/02	0	0.00	2	29.20	29.10	-2	4,415	-0.05%
2019/07/01	1	28.90	5	28.50	28.70	-4	4,394	-0.09%
2019/06/28	2	28.05	1	28.30	28.20	1	4,378	0.02%
2019/06/26	0	0.00	5	29.20	29.15	-5	4,299	-0.12%
2019/06/24	12	29.52	3	29.50	29.60	9	4,366	0.21%
2019/06/21	2	29.58	14	30.13	29.10	-12	4,353	-0.28%
2019/06/20	11	29.06	1	29.05	29.05	10	4,293	0.23%
2019/06/19	8	29.14	7	28.90	29.00	1	4,303	0.02%
2019/06/18	1	28.20	0	0.00	28.20	1	4,275	0.02%
2019/06/17	2	28.20	2	28.28	28.15	0	4,347	0.00%
2019/06/14	2	28.28	0	0.00	28.10	2	4,378	0.05%
2019/06/12	1	28.10	0	0.00	28.30	1	4,483	0.02%
2019/06/10	2	28.10	4	28.34	28.45	-2	4,514	-0.04%
2019/06/05	5	27.40	5	27.25	27.25	0	4,710	0.00%
2019/06/03	1	27.05	0	0.00	27.30	1	4,862	0.02%
2019/05/31	2	27.93	1	27.65	27.65	1	4,867	0.02%
2019/05/29	6	27.45	4	27.35	27.45	2	4,943	0.04%
2019/05/28	1	27.25	1	27.40	27.50	0	4,979	0.00%
2019/05/27	4	26.80	0	0.00	27.20	4	4,995	0.08%
2019/05/23	1	27.25	5	27.15	27.25	-4	5,121	-0.08%
2019/05/22	1	28.25	4	28.21	28.00	-3	5,162	-0.06%
2019/05/21	8	28.59	7	28.01	28.10	1	5,224	0.02%
2019/05/20	2	28.25	3	28.38	28.50	-1	5,229	-0.02%
2019/05/17	37	29.80	34	28.88	28.90	3	5,189	0.06%
2019/05/16	10	30.65	19	30.36	30.00	-9	5,060	-0.18%
2019/05/15	13	30.24	13	30.07	29.90	0	4,810	0.00%
2019/05/10	3	28.40	13	28.39	28.30	-10	4,421	-0.23%
2019/05/09	7	28.57	8	28.03	27.80	-1	4,360	-0.02%
2019/05/08	0	0.00	9	27.92	27.85	-9	4,259	-0.21%
2019/05/07	8	28.69	2	28.55	28.55	6	4,219	0.14%
2019/05/06	1	28.45	0	0.00	28.10	1	4,169	0.02%
2019/05/03	15	29.13	6	28.95	28.80	9	4,102	0.22%
2019/05/02	11	28.61	2	29.30	29.30	9	3,976	0.23%
2019/04/30	3	28.02	9	28.14	28.10	-6	3,859	-0.16%
2019/04/26	2	28.13	5	27.70	27.80	-3	3,794	-0.08%
2019/04/25	7	28.56	3	28.78	28.80	4	3,731	0.11%
2019/04/23	0	0.00	1	27.90	28.00	-1	3,624	-0.03%
2019/04/22	0	0.00	2	28.10	28.20	-2	3,604	-0.06%
2019/04/19	0	0.00	11	27.87	27.50	-11	3,585	-0.31%
2019/04/18	8	28.41	4	27.70	27.50	4	3,549	0.11%
2019/04/17	4	28.45	3	28.85	28.90	1	3,469	0.03%
2019/04/16	22	28.48	25	28.08	28.00	-3	3,393	-0.09%
2019/04/15	2	28.50	2	28.73	28.60	0	3,334	0.00%
2019/04/12	13	27.60	26	28.16	27.85	-13	3,140	-0.41%
2019/04/11	20	27.35	8	27.18	27.20	12	2,968	0.40%
2019/04/10	29	28.59	16	27.45	26.90	13	2,865	0.45%
2019/04/09	0	0.00	15.2	27.46	27.85	-15.2	2,540	-0.60%
2019/04/08	2	24.90	2	25.13	25.35	0	2,417	0.00%
2019/04/02	2	24.58	0	0.00	24.40	2	2,377	0.08%
2019/04/01	0	0.00	1	24.70	24.45	-1	2,362	-0.04%
2019/03/28	2	24.73	0	0.00	24.40	2	2,345	0.09%
2019/03/26	1	24.70	0	0.00	24.45	1	2,354	0.04%
2019/03/25	0	0.00	3	24.50	24.50	-3	2,339	-0.13%
2019/03/22	2	24.20	0	0.00	24.30	2	2,315	0.09%
2019/03/21	5	24.59	12	24.70	24.50	-7	2,282	-0.31%
2019/03/20	12	25.65	4	25.09	24.75	8	2,258	0.35%
2019/03/19	20	25.10	31	25.14	25.30	-11	2,242	-0.49%
2019/03/18	2	25.30	0.3	25.35	25.35	1.7	2,228	0.08%
2019/03/15	7	24.71	6	24.55	24.55	1	2,152	0.05%
2019/03/14	18	24.55	34	24.34	24.55	-16	2,092	-0.76%
2019/03/13	0	0.00	1	24.75	24.55	-1	2,049	-0.05%
2019/03/12	25	24.99	25	24.75	24.75	0	1,993	0.00%
2019/03/11	35	24.46	36	25.15	24.80	-1	1,926	-0.05%
2019/03/08	62	23.90	35	23.67	23.65	27	1,798	1.50%
2019/03/07	0	0.00	3	23.10	22.80	-3	1,651	-0.18%
2019/03/06	0	0.00	85	23.32	23.25	-85	1,625	-5.23%
2019/03/05	2	23.30	1	23.35	23.45	1	1,601	0.06%
2019/03/04	3	23.52	2	23.30	23.45	1	1,581	0.06%
2019/02/27	5	22.92	2	23.00	23.00	3	1,487	0.20%
2019/02/26	1	22.65	0	0.00	22.65	1	1,433	0.07%
2019/02/25	1	22.70	3	22.65	22.65	-2	1,397	-0.14%
2019/02/22	8	22.68	2.2	22.45	22.25	5.8	1,339	0.43%
2019/02/21	1	23.00	1	23.00	23.00	0	1,214	0.00%
2019/02/20	0	0.00	51	22.75	22.85	-51	1,123	-4.54%
2019/02/19	0	0.00	25	22.45	22.25	-25	1,027	-2.43%
2019/02/18	65	21.59	0	0.00	21.50	65	917	7.08%
2019/02/15	0	0.00	1	21.20	20.95	-1	872	-0.11%
2019/02/14	0	0.00	5	20.95	21.00	-5	856	-0.58%
2019/02/13	41	21.40	6	21.27	21.05	35	843	4.15%
2019/01/30	0	0.00	50	20.27	20.30	-50	778	-6.42%
2019/01/23	0	0.00	15	20.10	20.00	-15	909	-1.65%
2019/01/22	0	0.00	29	20.15	20.10	-29	905	-3.20%
2019/01/18	44	20.48	0	0.00	20.30	44	901	4.88%
2019/01/17	0	0.00	2	20.15	20.10	-2	891	-0.22%
2018/12/27	5	19.90	0	0.00	19.65	5	779	0.64%
2018/12/26	0	0.00	1	19.70	19.60	-1	772	-0.13%
2018/12/25	0	0.00	2	19.83	19.70	-2	765	-0.26%
2018/12/24	2	20.13	4	20.25	20.15	-2	757	-0.26%
2018/12/21	4	20.15	0	0.00	20.15	4	747	0.54%
2018/12/20	7	20.53	0	0.00	20.20	7	728	0.96%
2018/12/18	0	0.00	2	19.60	19.60	-2	612	-0.33%
2018/12/17	1	19.75	0	0.00	19.85	1	609	0.16%
2018/12/13	2	20.05	35	20.15	20.00	-33	604	-5.46%
2018/12/12	35	20.63	0	0.00	20.20	35	588	5.95%
2018/12/04	0	0.00	3	20.37	20.35	-3	491	-0.61%
2018/11/29	1	19.95	0	0.00	19.90	1	470	0.21%
2018/11/27	2	19.85	0	0.00	19.90	2	469	0.43%
2018/11/22	0	0.00	2	19.85	19.75	-2	473	-0.42%
2018/11/08	0	0.00	1	20.20	20.00	-1	540	-0.19%
2018/11/07	1	20.10	0	0.00	20.20	1	540	0.19%
2018/11/05	0	0.00	1	20.15	20.25	-1	561	-0.18%
2018/10/31	1	18.85	0	0.00	18.65	1	508	0.20%
2018/10/25	10	18.00	0	0.00	18.00	10	648	1.54%
2018/10/24	11	18.30	0	0.00	18.50	11	656	1.68%
2018/10/11	31	17.90	0	0.00	18.10	31	824	3.76%
2018/10/08	0	0.00	4	19.40	19.40	-4	811	-0.49%
2018/10/05	18	19.36	0	0.00	19.40	18	828	2.17%
2018/10/02	31	19.90	0	0.00	19.90	31	839	3.69%
2018/09/14	0	0.00	2	20.05	20.20	-2	982	-0.20%
2018/09/07	1	20.10	5	19.90	19.80	-4	1,037	-0.39%
2018/09/06	0	0.00	10	20.15	20.20	-10	1,044	-0.96%
2018/08/27	5	21.00	0	0.00	21.05	5	1,452	0.34%
2018/08/24	0	0.00	1	21.00	20.70	-1	1,509	-0.07%
2018/08/22	2	21.10	0	0.00	21.10	2	1,553	0.13%
2018/08/21	1	21.35	0	0.00	21.40	1	1,576	0.06%
2018/08/20	1	22.55	0	0.00	22.45	1	1,580	0.06%
2018/08/13	3	22.33	2	22.60	22.45	1	1,697	0.06%
2018/08/10	0	0.00	5	23.33	23.20	-5	1,715	-0.29%
2018/08/09	1	23.40	2	23.35	23.35	-1	1,736	-0.06%
2018/08/08	1	23.65	0	0.00	23.65	1	1,747	0.06%
2018/08/06	7	25.00	2	24.10	23.65	5	1,746	0.29%
2018/08/02	2	24.00	0	0.00	23.55	2	1,757	0.11%
2018/07/30	1	23.80	0	0.00	23.75	1	1,765	0.06%
2018/07/27	1	24.10	1	24.20	24.15	0	1,758	0.00%
2018/07/06	0	0.00	1	23.00	22.80	-1	1,780	-0.06%
2018/07/04	1	21.90	0	0.00	21.95	1	1,775	0.06%
2018/06/26	0	0.00	5	23.00	23.00	-5	1,898	-0.26%
2018/06/25	1	24.15	0	0.00	23.95	1	1,910	0.05%
2018/06/13	5	24.80	0	0.00	24.25	5	2,323	0.22%
2018/06/11	2	24.03	2	24.00	24.00	0	2,296	0.00%
2018/06/07	20.5	25.23	5	25.22	25.00	15.5	2,600	0.60%
2018/06/06	1	23.55	2	24.30	24.30	-1	2,511	-0.04%
2018/06/05	0	0.00	5	23.00	23.00	-5	2,542	-0.20%
2018/06/04	0	0.00	2	23.00	23.05	-2	2,677	-0.07%
2018/05/31	1	22.40	0	0.00	23.00	1	2,972	0.03%
2018/05/28	1	22.45	0	0.00	22.15	1	3,233	0.03%
2018/05/25	0	0.00	23	22.80	22.60	-23	3,252	-0.71%
2018/05/22	2	22.55	1	22.30	22.25	1	3,194	0.03%
2018/05/18	10	22.60	0	0.00	22.00	10	3,113	0.32%
2018/05/17	0	0.00	5	22.00	21.95	-5	3,083	-0.16%
2018/05/16	0	0.00	4	21.60	21.75	-4	3,060	-0.13%
2018/05/15	9	21.88	2	21.55	21.70	7	3,041	0.23%
2018/05/11	2	21.58	2	21.55	21.50	0	3,013	0.00%
2018/05/10	3	21.68	0	0.00	21.65	3	2,991	0.10%
2018/05/03	0	0.00	2	20.45	20.50	-2	2,819	-0.07%
2018/04/26	2	19.25	0	0.00	19.25	2	2,774	0.07%
2018/04/25	10	18.80	0	0.00	19.15	10	2,762	0.36%
2018/03/30	0	0.00	2	21.80	21.65	-2	2,745	-0.07%
2018/03/29	0	0.00	1	21.35	21.10	-1	2,676	-0.04%
2018/03/28	2	21.20	15	21.21	21.00	-13	2,662	-0.49%
2018/03/27	4	22.44	5	21.73	21.60	-1	2,630	-0.04%
2018/03/26	2	21.55	0	0.00	21.65	2	2,543	0.08%
2018/03/22	0	0.00	1	22.45	22.20	-1	2,465	-0.04%
2018/03/20	64	23.74	62	23.33	23.20	2	2,362	0.08%
2018/03/19	2	23.30	2	23.52	24.40	0	2,252	0.00%
2018/03/15	5	23.05	6	23.07	23.15	-1	2,038	-0.05%
2018/03/14	59	23.57	58	23.43	23.40	1	2,001	0.05%
2018/03/13	0	0.00	6	22.83	23.40	-6	1,760	-0.34%
2018/03/12	0	0.00	1	21.65	21.55	-1	1,649	-0.06%
2018/03/09	16	22.80	0	0.00	22.00	16	1,611	0.99%
2018/03/08	3	21.92	3	22.07	22.35	0	1,529	0.00%
2018/03/07	11	21.44	0	0.00	20.80	11	1,375	0.80%
2018/03/06	11	22.41	34	22.22	21.50	-23	1,295	-1.78%
2018/03/05	20	21.38	43	21.74	22.00	-23	1,010	-2.28%
2018/03/02	5	20.34	1	20.55	20.30	4	763	0.52%
2018/03/01	0	0.00	4	20.03	20.30	-4	714	-0.56%
2018/02/23	3	19.35	0	0.00	19.40	3	692	0.43%
2018/02/06	30	18.67	0	0.00	18.20	30	684	4.39%
2018/01/31	0	0.00	15	19.18	19.15	-15	731	-2.05%
2018/01/19	1	19.50	0	0.00	19.55	1	1,084	0.09%
2018/01/17	10	19.45	1	19.50	19.50	9	1,109	0.81%
2018/01/16	2	19.75	0	0.00	19.30	2	1,109	0.18%
2018/01/10	1	18.90	0	0.00	18.90	1	1,107	0.09%
2018/01/08	1	19.20	1	19.20	19.10	0	1,134	0.00%
2018/01/02	1	20.35	0	0.00	19.90	1	1,277	0.08%