德律 (3030)-元大-草屯券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	121.50	1	126.50	124.50	-1	1,361	-0.07%
2025/01/16	1	121.50	1	122.00	123.00	0	1,350	0.00%
2025/01/09	0	0.00	4	122.38	120.50	-4	1,403	-0.28%
2025/01/08	0	0.00	9.1	119.38	120.00	-9.1	1,427	-0.64%
2025/01/07	0.1	118.00	4.1	118.00	119.00	-4	1,433	-0.28%
2025/01/06	0.1	117.25	0.2	115.50	117.00	-0.1	1,432	-0.01%
2025/01/03	1.4	120.89	5	119.00	119.00	-3.6	1,417	-0.26%
2025/01/02	0	0.00	0	122.38	120.50	0	1,409	0.00%
2024/12/30	0.1	122.69	0	0.00	122.50	0.1	1,459	0.01%
2024/12/26	3	125.16	0	0.00	124.00	3	1,477	0.20%
2024/12/25	0.7	125.90	0	0.00	125.50	0.7	1,493	0.05%
2024/12/24	0	0.00	3.1	128.27	127.00	-3.1	1,507	-0.20%
2024/12/23	8	123.00	7.1	123.01	123.50	1	1,522	0.06%
2024/12/20	3.1	123.51	0	0.00	121.00	3.1	1,552	0.20%
2024/12/18	1	123.50	1	124.50	125.50	0	1,636	0.00%
2024/12/16	1.2	118.26	0	0.00	119.00	1.2	1,630	0.07%
2024/12/13	1	121.00	0	0.00	121.00	1	1,627	0.06%
2024/12/10	0.1	122.00	0	0.00	123.50	0.1	1,638	0.01%
2024/12/09	0.1	122.00	0	123.50	123.50	0.1	1,662	0.00%
2024/12/06	0	0.00	2	128.00	127.00	-2	1,644	-0.12%
2024/12/05	0	127.67	0	0.00	128.50	0	1,661	0.00%
2024/12/04	2	127.00	0	0.00	127.50	2	1,668	0.12%
2024/12/03	0.3	125.40	0	0.00	125.50	0.3	1,719	0.01%
2024/12/02	1.1	129.09	0	0.00	127.50	1.1	1,759	0.06%
2024/11/29	30	128.90	25	127.70	130.00	5	1,746	0.29%
2024/11/28	1.1	129.95	0	0.00	130.50	1.1	1,737	0.06%
2024/11/27	0	0.00	1	135.00	133.50	-1	1,729	-0.06%
2024/11/26	6.1	137.84	0	0.00	137.00	6.1	1,733	0.35%
2024/11/25	3.7	144.63	2	143.25	139.00	1.7	1,762	0.09%
2024/11/22	0	0.00	22	145.25	146.00	-22	1,686	-1.30%
2024/11/21	0	0.00	1	132.00	133.00	-1	1,615	-0.06%
2024/11/20	1.1	131.90	0	0.00	129.50	1.1	1,624	0.06%
2024/11/18	1.5	131.40	0	0.00	129.00	1.5	1,670	0.09%
2024/11/15	1	137.50	0	0.00	137.50	1	1,723	0.06%
2024/11/12	6	138.83	0	0.00	139.50	6	1,860	0.32%
2024/11/08	1.4	140.56	3.2	137.71	140.50	-1.7	1,967	-0.09%
2024/11/06	3	129.00	0	0.00	129.50	3	1,986	0.15%
2024/11/05	2	131.00	1	131.50	132.00	1	2,038	0.05%
2024/10/28	3	137.00	0	0.00	136.50	3	2,231	0.13%
2024/10/21	0	0.00	3	142.50	141.50	-3	2,314	-0.13%
2024/10/18	12	140.04	1	139.00	139.00	11	2,335	0.47%
2024/10/17	0	0.00	1	149.00	147.50	-1	2,316	-0.04%
2024/10/16	1	141.00	0	0.00	142.50	1	2,316	0.04%
2024/10/15	0	0.00	7	148.21	144.00	-7	2,328	-0.30%
2024/10/14	1	138.00	0	0.00	140.00	1	2,300	0.04%
2024/10/07	2	139.75	0	0.00	142.00	2	2,348	0.09%
2024/10/04	3	142.17	4	137.25	137.50	-1	2,399	-0.04%
2024/10/01	0	142.00	0	0.00	142.00	0	2,395	0.00%
2024/09/30	5	141.00	0	0.00	141.50	5	2,437	0.21%
2024/09/27	1	145.50	0	0.00	144.50	1	2,513	0.04%
2024/09/23	1	152.00	4	154.13	153.50	-3	2,533	-0.12%
2024/09/20	1	147.00	4	148.38	145.50	-3	2,522	-0.12%
2024/09/18	3	140.00	0	0.00	141.00	3	2,560	0.12%
2024/09/12	1	142.00	0	0.00	141.50	1	2,732	0.04%
2024/09/11	3	140.33	1	142.00	138.00	2	2,761	0.07%
2024/09/10	0.1	142.50	0	0.00	141.00	0.1	2,796	0.00%
2024/09/05	3	134.33	3	132.67	132.50	0	3,001	0.00%
2024/09/03	5	147.90	0	0.00	143.50	5	3,123	0.16%
2024/09/02	0	0.00	0.3	157.50	157.50	-0.3	3,228	-0.01%
2024/08/30	1	161.50	0	0.00	159.50	1	3,529	0.03%
2024/08/29	2	159.50	3.2	161.45	162.50	-1.2	3,646	-0.03%
2024/08/28	4	161.50	3	160.00	160.00	1	3,764	0.03%
2024/08/27	4	158.13	6	163.00	162.50	-2	3,854	-0.05%
2024/08/26	1	158.50	1	159.50	156.50	0	3,913	0.00%
2024/08/23	0	0.00	1	156.00	159.00	-1	4,018	-0.02%
2024/08/22	1	152.00	0	0.00	153.50	1	4,123	0.02%
2024/08/21	1	156.00	0.1	156.00	156.50	0.9	4,207	0.02%
2024/08/20	2	161.75	0	0.00	160.00	2	4,268	0.05%
2024/08/19	2.1	161.52	4.2	161.38	162.00	-2.1	4,381	-0.05%
2024/08/16	0	0.00	2	157.00	153.00	-2	4,436	-0.05%
2024/08/15	2	152.50	2	154.00	153.50	0	4,573	0.00%
2024/08/14	9	154.72	9	155.06	153.00	0	4,650	0.00%
2024/08/13	2	148.00	8	148.19	150.50	-6	4,664	-0.13%
2024/08/12	5	142.80	31	139.45	141.00	-26	4,726	-0.55%
2024/08/09	1	132.50	4	132.25	133.00	-3	4,737	-0.06%
2024/08/08	2	125.50	2	128.50	125.00	0	4,737	0.00%
2024/08/07	0	0.00	1	131.50	132.00	-1	4,792	-0.02%
2024/08/06	4	118.25	2	119.00	122.00	2	4,832	0.04%
2024/08/05	4	130.38	1	126.50	125.50	3	4,830	0.06%
2024/08/02	2	142.50	0	0.00	139.00	2	4,857	0.04%
2024/08/01	0	0.00	1	150.00	148.00	-1	4,875	-0.02%
2024/07/31	2	145.50	0	147.00	145.50	2	4,908	0.04%
2024/07/30	0	0.00	8	143.38	145.50	-8	5,032	-0.16%
2024/07/29	1	143.50	10	146.40	142.00	-9	5,101	-0.18%
2024/07/26	0.5	146.50	0.6	146.00	146.50	-0.1	5,121	0.00%
2024/07/23	1	148.50	0	0.00	148.00	1	5,152	0.02%
2024/07/19	3	151.00	2	156.50	150.00	1	5,389	0.02%
2024/07/18	4	149.25	3	154.00	153.50	1	5,370	0.02%
2024/07/17	5	153.60	1	153.50	153.50	4	5,350	0.07%
2024/07/16	3	155.00	0	0.00	154.00	3	5,347	0.06%
2024/07/15	2	157.50	0	0.00	159.50	2	5,366	0.04%
2024/07/12	3.7	160.31	2	161.00	159.00	1.7	5,395	0.03%
2024/07/11	1	164.00	0	0.00	163.50	1	5,427	0.02%
2024/07/10	0	0.00	1	162.50	163.50	-1	5,481	-0.02%
2024/07/09	6	164.17	1.1	163.03	162.50	4.9	5,544	0.09%
2024/07/08	13	166.31	6	168.00	164.00	7	5,674	0.12%
2024/07/05	3	168.83	1	173.00	172.00	2	5,633	0.04%
2024/07/04	1	174.00	0.1	171.00	171.50	0.9	5,620	0.02%
2024/07/03	0.3	174.29	11.1	171.03	175.00	-10.8	5,574	-0.19%
2024/07/02	8.1	163.80	1	163.00	164.00	7.1	5,505	0.13%
2024/07/01	3	169.33	6	173.83	168.00	-3	5,461	-0.05%
2024/06/28	0	0.00	5	172.00	171.50	-5	5,438	-0.09%
2024/06/27	4	166.50	0	0.00	167.00	4	5,424	0.07%
2024/06/26	2	168.00	6.6	172.14	169.50	-4.6	5,416	-0.08%
2024/06/25	10.1	165.18	13	163.35	169.00	-2.9	5,375	-0.05%
2024/06/24	14.1	165.21	1	166.00	161.50	13.1	5,348	0.24%
2024/06/21	1	168.50	5.1	167.04	167.50	-4.1	5,322	-0.08%
2024/06/20	11	161.50	1.1	163.95	163.50	9.9	5,263	0.19%
2024/06/19	2.3	164.89	15	163.53	163.50	-12.7	5,210	-0.24%
2024/06/18	1.1	172.00	0	0.00	172.50	1.1	5,122	0.02%
2024/06/17	8.2	178.12	2	177.75	172.50	6.2	5,083	0.12%
2024/06/14	0	0.00	3	179.67	177.00	-3	5,040	-0.06%
2024/06/13	1	175.50	9.1	181.67	181.00	-8.1	4,993	-0.16%
2024/06/12	7	180.50	7.1	182.80	173.00	-0.1	4,886	0.00%
2024/06/11	2.1	175.52	2.1	177.71	176.00	0	4,787	0.00%
2024/06/07	11	168.77	2.1	168.12	168.00	8.9	4,709	0.19%
2024/06/06	11.2	173.39	6.2	177.71	168.50	5	4,613	0.11%
2024/06/05	11.2	173.88	15.2	172.31	178.50	-4	4,446	-0.09%
2024/06/04	5.2	176.57	1.1	175.09	171.00	4.1	4,158	0.10%
2024/06/03	2	184.00	2.6	188.92	189.50	-0.6	4,035	-0.01%
2024/05/31	3.3	178.93	7	175.43	172.50	-3.7	3,924	-0.09%
2024/05/30	2.2	175.02	2	177.00	176.50	0.2	3,824	0.01%
2024/05/29	18.1	188.81	22.1	181.55	180.50	-4.1	3,742	-0.11%
2024/05/28	40	174.00	42	173.89	185.50	-2	3,625	-0.06%
2024/05/27	11	170.50	9	171.22	169.00	2	3,529	0.06%
2024/05/24	23	169.09	26	170.46	170.50	-3	3,437	-0.09%
2024/05/23	11	164.36	12	166.42	165.50	-1	3,355	-0.03%
2024/05/22	8	159.38	8.3	157.07	161.50	-0.3	3,216	-0.01%
2024/05/21	51.4	148.62	53.1	150.92	155.50	-1.7	3,093	-0.05%
2024/05/20	4.1	141.76	7	135.71	146.50	-2.9	2,921	-0.10%
2024/05/17	0	0.00	3.1	135.55	133.50	-3.1	2,811	-0.11%
2024/05/16	9	141.94	12	141.67	141.00	-3	2,714	-0.11%
2024/05/15	4	134.75	3	135.33	139.00	1	2,583	0.04%
2024/05/13	2.1	127.65	13	126.85	126.00	-10.9	2,478	-0.44%
2024/05/10	41	121.26	42	122.52	123.50	-1	2,398	-0.04%
2024/05/09	5	122.00	5	120.60	116.50	0	2,325	0.00%
2024/05/08	1	117.00	2.1	115.50	118.50	-1.1	2,215	-0.05%
2024/05/07	23.1	115.64	25	116.48	117.00	-1.9	2,149	-0.09%
2024/05/06	8	110.13	7	110.43	111.00	1	2,069	0.05%
2024/05/03	9	109.33	7	109.14	110.50	2	2,037	0.10%
2024/05/02	35	109.61	32.3	107.49	107.50	2.7	1,907	0.14%
2024/04/30	35.1	104.72	37	106.04	106.00	-1.9	1,829	-0.10%
2024/04/29	25.2	104.04	26	103.00	103.00	-0.8	1,777	-0.05%
2024/04/26	44	104.09	49.1	107.17	105.50	-5.1	1,725	-0.30%
2024/04/25	7.1	96.22	5.2	98.24	100.00	2	1,503	0.13%
2024/04/24	1.1	93.26	1	93.69	93.90	0	1,433	0.00%
2024/04/23	2	90.65	4.7	92.36	91.50	-2.7	1,429	-0.19%
2024/04/22	1	94.18	5	91.62	91.60	-4	1,420	-0.28%
2024/04/19	3.1	91.56	1	93.90	93.40	2.1	1,430	0.15%
2024/04/18	3	95.47	1	94.40	95.80	2	1,386	0.14%
2024/04/17	22	100.81	22	98.89	98.30	0	1,347	0.00%
2024/04/16	1	97.30	1	97.30	97.30	0	1,294	0.00%
2024/04/15	13	100.15	3	99.97	100.00	10	1,238	0.81%
2024/04/12	9	96.78	55.2	96.91	97.40	-46.2	1,178	-3.92%
2024/04/11	1.2	92.45	0	0.00	92.40	1.2	1,075	0.11%
2024/04/10	1	91.10	4.2	90.92	89.90	-3.2	1,066	-0.30%
2024/04/09	7	87.44	1	88.30	87.40	6	1,093	0.55%
2024/04/08	1.2	86.68	0	0.00	87.50	1.2	1,088	0.11%
2024/04/03	2	88.80	2	87.20	88.50	0	1,069	0.00%
2024/04/02	1	88.80	0	0.00	87.50	1	1,059	0.09%
2024/04/01	0	0.00	25.2	87.40	86.40	-25.2	1,045	-2.41%
2024/03/29	0	0.00	25	87.20	87.50	-25	1,022	-2.45%
2024/03/28	1	86.00	0	0.00	85.70	1	1,010	0.10%
2024/03/27	0.2	85.60	1	86.10	86.10	-0.8	1,001	-0.08%
2024/03/25	1	82.00	0	0.00	82.60	1	971	0.10%
2024/03/19	2	80.80	0	0.00	81.50	2	954	0.21%
2024/03/18	0	0.00	3	80.30	81.40	-3	945	-0.32%
2024/03/14	5	78.24	0.2	78.30	77.90	4.8	920	0.52%
2024/03/12	0	0.00	3	76.40	77.10	-3	882	-0.34%
2024/03/11	2	76.25	0	0.00	76.00	2	871	0.23%
2024/03/07	0	0.00	1	77.50	77.20	-1	842	-0.12%
2024/03/06	1	78.00	0	0.00	77.20	1	834	0.12%
2024/03/04	0	0.00	4	75.45	75.80	-4	793	-0.50%
2024/03/01	0	0.00	2	73.00	73.00	-2	769	-0.26%
2024/02/29	3	72.90	4	72.78	73.00	-1	756	-0.13%
2024/02/27	0.2	71.40	0.2	70.60	71.40	0	725	0.00%
2024/02/26	0	0.00	1	71.10	71.00	-1	717	-0.14%
2024/02/22	0	0.00	3	70.17	69.70	-3	699	-0.43%
2024/02/20	3.2	69.31	0	0.00	69.00	3.2	686	0.47%
2024/02/19	1.2	69.92	0	0.00	69.70	1.2	683	0.18%
2024/02/15	1	69.70	3	70.20	70.40	-2	666	-0.30%
2024/02/05	0	0.00	1	70.50	69.60	-1	656	-0.15%