偉訓 (3032)-元大-草屯券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	33	81.32	25	81.94	81.30	8	8,240	0.10%
2025/01/21	16.5	80.10	18	80.34	79.90	-1.5	8,198	-0.02%
2025/01/20	24	81.11	29	80.65	80.70	-5	8,181	-0.06%
2025/01/17	57.6	80.65	41	80.74	79.60	16.6	8,152	0.20%
2025/01/16	48	83.67	46	83.65	83.50	2	8,096	0.02%
2025/01/15	27	82.40	21	82.84	81.70	6	8,048	0.07%
2025/01/14	20	84.14	17	84.52	83.90	3	8,017	0.04%
2025/01/13	37	84.78	37	85.01	83.40	0	7,968	0.00%
2025/01/10	39	87.69	37	87.54	89.00	2	7,890	0.03%
2025/01/09	11	91.15	12	91.42	90.20	-1	7,805	-0.01%
2025/01/08	24	92.29	22	92.02	92.10	2	7,767	0.03%
2025/01/07	26	90.09	26	90.07	91.10	0	7,677	0.00%
2025/01/06	23	89.63	20	89.71	88.80	3	7,599	0.04%
2025/01/03	8	89.43	8	89.88	89.20	0	7,557	0.00%
2025/01/02	12	90.07	11	90.27	89.70	1	7,533	0.01%
2024/12/31	20	88.82	24	88.75	89.40	-4	7,484	-0.05%
2024/12/30	27	90.71	31	91.22	89.20	-4	7,409	-0.05%
2024/12/27	47	94.72	30	94.37	92.70	17	7,292	0.23%
2024/12/26	15	99.30	36	100.49	103.00	-21	6,703	-0.31%
2024/12/25	15	95.67	5	95.22	94.00	10	6,447	0.16%
2024/12/24	3	94.13	6	91.90	91.80	-3	6,301	-0.05%
2024/12/23	1	94.70	3	94.07	93.40	-2	6,253	-0.03%
2024/12/20	3	93.87	1	94.50	93.90	2	6,201	0.03%
2024/12/19	5	92.58	9	92.63	92.80	-4	6,096	-0.07%
2024/12/18	2	91.70	1	91.60	91.60	1	6,053	0.02%
2024/12/17	0	0.00	4	90.75	91.00	-4	6,003	-0.07%
2024/12/16	2	90.75	10	92.83	91.20	-8	5,953	-0.13%
2024/12/13	1	94.90	7	93.70	93.00	-6	5,816	-0.10%
2024/12/12	20	94.85	18	95.04	94.20	2	5,732	0.03%
2024/12/11	13	93.23	12.1	93.03	94.00	0.9	5,467	0.02%
2024/12/10	1	90.60	9	90.06	91.00	-8	5,227	-0.15%
2024/12/09	6.6	93.03	10	91.57	89.90	-3.4	5,119	-0.07%
2024/12/06	17	93.46	15.5	93.26	91.80	1.5	4,905	0.03%
2024/12/05	12.5	92.86	12	93.38	91.80	0.5	4,679	0.01%
2024/12/04	24	92.55	30.2	92.75	91.70	-6.2	4,468	-0.14%
2024/12/03	11.5	88.19	26.3	89.14	93.00	-14.8	4,106	-0.36%
2024/12/02	10	84.64	36	85.07	85.00	-26	3,688	-0.70%
2024/11/29	6	81.83	3	83.17	82.50	3	3,545	0.08%
2024/11/28	28.2	80.26	12	81.07	80.90	16.2	3,438	0.47%
2024/11/27	15	84.21	15.1	83.83	83.10	-0.1	3,290	0.00%
2024/11/26	4.1	82.43	8	83.41	82.40	-3.9	3,064	-0.13%
2024/11/25	36	83.76	9	81.91	82.00	27	2,940	0.92%
2024/11/22	24.2	83.67	58.3	82.87	83.80	-34.1	2,737	-1.25%
2024/11/21	20	78.05	24	78.60	78.50	-4	2,218	-0.18%
2024/11/20	58	77.38	56.1	77.33	77.50	1.9	1,989	0.09%
2024/11/19	66	76.12	42.2	75.83	75.80	23.8	1,719	1.38%
2024/11/18	1	70.00	7.5	72.45	72.70	-6.5	1,254	-0.52%
2024/11/14	0.1	64.10	0	0.00	63.40	0.1	1,156	0.00%
2024/11/13	0	0.00	1	67.20	65.80	-1	1,168	-0.09%
2024/11/12	2.1	68.68	3	69.17	68.00	-0.9	1,153	-0.08%
2024/11/11	0.1	66.30	0	0.00	67.00	0.1	1,114	0.00%
2024/11/04	2	62.90	0	0.00	62.30	2	1,196	0.17%
2024/10/30	1	63.80	0	0.00	63.20	1	1,233	0.08%
2024/10/29	0	0.00	2	64.50	64.50	-2	1,272	-0.16%
2024/10/24	0	0.00	1	65.40	65.10	-1	1,289	-0.08%
2024/10/23	1	66.30	0	0.00	66.20	1	1,289	0.08%
2024/10/14	0.1	66.10	0	0.00	65.80	0.1	1,384	0.00%
2024/10/11	0.1	65.60	0	0.00	65.20	0.1	1,402	0.01%
2024/10/08	0	0.00	0.1	67.60	67.50	-0.1	1,442	-0.01%
2024/10/01	1	67.40	0	0.00	67.90	1	1,458	0.07%
2024/09/26	1	70.30	6	70.10	69.20	-5	1,457	-0.34%
2024/09/24	1	69.70	1	70.50	69.50	0	1,456	0.00%
2024/09/23	0	0.00	7	70.09	70.40	-7	1,454	-0.48%
2024/09/20	8	70.05	2	69.70	69.70	6	1,448	0.41%
2024/09/19	2	70.60	3	70.63	70.30	-1	1,443	-0.07%
2024/09/16	3	70.43	1	71.30	70.40	2	1,441	0.14%
2024/09/13	2	70.20	4	70.85	70.50	-2	1,442	-0.14%
2024/09/10	4	69.60	7	69.89	68.60	-3	1,439	-0.21%
2024/09/09	0	0.00	5	70.18	70.50	-5	1,432	-0.35%
2024/09/06	5	69.72	4.1	70.31	69.80	0.9	1,435	0.06%
2024/09/05	4	71.00	3	71.23	70.60	1	1,439	0.07%
2024/09/04	6	70.53	4	70.20	70.90	2	1,460	0.14%
2024/09/03	5	72.82	0	0.00	72.30	5	1,433	0.35%
2024/09/02	6	73.33	6	73.85	73.80	0	1,418	0.00%
2024/08/30	5	72.54	4	73.55	72.90	1	1,413	0.07%
2024/08/29	1	74.30	8	73.26	73.70	-7	1,400	-0.50%
2024/08/28	14	73.71	14.4	74.19	73.50	-0.4	1,388	-0.03%
2024/08/27	8	74.79	10	75.75	74.50	-2	1,353	-0.15%
2024/08/26	14	74.03	8	74.48	74.70	6	1,299	0.46%
2024/08/23	11	71.09	0.2	71.15	71.20	10.8	1,222	0.88%
2024/08/22	0	0.00	0.1	72.10	71.00	-0.1	1,223	-0.01%
2024/08/21	1.1	70.87	1	70.10	70.40	0.1	1,190	0.00%
2024/08/20	1.1	70.95	1.1	70.64	70.60	0	1,186	0.00%
2024/08/19	0	0.00	5	67.52	67.60	-5	1,122	-0.45%
2024/08/16	0.1	66.20	1	66.60	66.40	-0.9	1,137	-0.08%
2024/08/15	7	65.61	0.1	65.75	65.80	6.9	1,136	0.61%
2024/08/14	2	62.00	1	62.50	62.40	1	1,109	0.09%
2024/08/13	0.2	62.29	0	0.00	62.20	0.2	1,106	0.02%
2024/08/12	1	61.70	1	62.40	62.30	0	1,103	0.00%
2024/08/08	0	0.00	0.2	60.13	60.10	-0.2	1,102	-0.01%
2024/08/07	0	0.00	2	60.10	60.10	-2	1,116	-0.18%
2024/08/06	4	54.63	2	55.50	54.70	2	1,112	0.18%
2024/08/05	2.1	58.71	2	58.70	58.70	0.1	1,110	0.01%
2024/08/01	2	64.95	2	66.45	66.50	0	1,144	0.00%
2024/07/29	1	63.20	0	0.00	63.30	1	1,139	0.09%
2024/07/26	0.1	63.80	1.6	63.68	63.60	-1.5	1,153	-0.13%
2024/07/22	2	67.30	0	0.00	67.00	2	1,220	0.16%
2024/07/19	0	0.00	0.5	70.70	69.40	-0.5	1,205	-0.04%
2024/07/18	1.1	70.51	0	0.00	71.00	1.1	1,208	0.09%
2024/07/17	1	71.90	3.1	72.00	72.00	-2.1	1,209	-0.17%
2024/07/16	2.2	72.42	5	72.36	72.20	-2.8	1,215	-0.23%
2024/07/15	3	72.17	7	72.71	72.30	-4	1,244	-0.32%
2024/07/12	1	70.50	2	70.65	70.40	-1	1,228	-0.08%
2024/07/11	0	0.00	5	68.74	68.80	-5	1,223	-0.41%
2024/07/10	5.2	66.92	2	68.20	68.50	3.2	1,263	0.25%
2024/07/09	0	0.00	1	72.80	71.90	-1	1,257	-0.08%
2024/07/08	0	0.00	4	72.65	72.50	-4	1,278	-0.31%
2024/07/05	0	0.00	1	73.40	73.60	-1	1,370	-0.07%
2024/07/04	0.1	72.52	0	0.00	72.30	0.1	1,415	0.01%
2024/07/01	0	0.00	2	73.00	72.60	-2	1,869	-0.11%
2024/06/25	0	0.00	1	71.30	71.60	-1	2,145	-0.05%
2024/06/24	2	72.20	0	0.00	71.70	2	2,154	0.09%
2024/06/21	1	72.20	1	72.60	72.30	0	2,194	0.00%
2024/06/20	0	0.00	1	72.70	72.60	-1	2,247	-0.04%
2024/06/19	1	72.00	0	0.00	71.90	1	2,264	0.04%
2024/06/14	1.1	71.71	0	0.00	71.80	1.1	2,320	0.05%
2024/06/13	0.1	72.30	1.5	71.97	72.00	-1.5	2,337	-0.06%
2024/06/12	1.1	70.97	0	0.00	71.30	1.1	2,350	0.05%
2024/06/11	5.2	71.72	7	72.04	71.00	-1.8	2,394	-0.07%
2024/06/07	0	0.00	0.1	74.60	74.40	-0.1	2,402	0.00%
2024/06/06	2	74.16	3	74.23	74.30	-1	2,421	-0.04%
2024/06/05	3	74.57	2	75.25	74.60	1	2,435	0.04%
2024/06/04	0	76.00	0.1	76.20	75.60	0	2,491	0.00%
2024/06/03	2.2	76.95	3	76.30	77.00	-0.8	2,574	-0.03%
2024/05/31	4.5	75.11	2.3	75.63	74.80	2.2	2,633	0.09%
2024/05/30	9.2	75.47	3	75.53	75.00	6.2	2,766	0.22%
2024/05/29	0	77.30	1	77.40	77.30	-1	2,812	-0.03%
2024/05/28	4	78.20	2	78.05	77.60	2	2,876	0.07%
2024/05/27	2	77.95	2.6	78.15	78.10	-0.6	2,890	-0.02%
2024/05/24	0	77.90	1	78.30	77.20	-1	2,989	-0.03%
2024/05/23	1	77.00	0	0.00	76.50	1	3,014	0.03%
2024/05/22	0.1	77.00	1	78.20	77.50	-0.9	3,116	-0.03%
2024/05/21	3	77.00	3	77.50	77.20	0	3,150	0.00%
2024/05/20	1	75.80	0	0.00	75.70	1	3,181	0.03%
2024/05/17	0	0.00	2	76.20	75.80	-2	3,282	-0.06%
2024/05/16	0.6	75.86	0	0.00	75.60	0.6	3,364	0.02%
2024/05/15	0	0.00	8	76.78	75.70	-8	3,516	-0.23%
2024/05/14	2	77.45	1	76.30	76.40	1	3,821	0.03%
2024/05/13	2	75.20	2	75.50	75.00	0	3,915	0.00%
2024/05/10	1	76.00	1	76.80	76.80	0	4,074	0.00%
2024/05/09	1	77.50	1	77.80	76.80	0	4,281	0.00%
2024/05/08	3	77.97	4	78.80	78.30	-1	4,303	-0.02%
2024/05/07	7.1	76.99	3	75.63	76.10	4.1	4,294	0.10%
2024/05/06	0	0.00	4	77.30	76.90	-4	4,320	-0.09%
2024/05/02	1	75.60	0.2	76.10	76.10	0.8	4,368	0.02%
2024/04/30	2.1	77.80	0.1	76.60	76.50	2	4,436	0.04%
2024/04/29	1	78.10	2	78.25	77.90	-1	4,561	-0.02%
2024/04/25	2.1	73.39	1.4	72.98	72.50	0.7	4,827	0.01%
2024/04/23	0.1	71.90	0	0.00	71.60	0.1	4,998	0.00%
2024/04/22	1.1	71.16	0	0.00	71.20	1.1	5,138	0.02%
2024/04/19	5.1	72.31	5	72.34	72.50	0.1	5,352	0.00%
2024/04/18	1.3	74.81	1	75.00	75.00	0.3	5,422	0.01%
2024/04/17	1.1	75.13	4	75.48	75.40	-2.9	5,627	-0.05%
2024/04/16	9	74.29	0.1	74.80	73.70	9	5,739	0.16%
2024/04/15	9.2	77.76	2	77.50	77.10	7.2	5,988	0.12%
2024/04/12	2.1	79.04	2	79.35	79.60	0.1	6,367	0.00%
2024/04/11	6.3	79.19	8.1	78.90	78.70	-1.8	6,715	-0.03%
2024/04/10	1.2	83.70	3.1	83.67	83.60	-1.9	6,895	-0.03%
2024/04/09	8.1	84.23	15	84.10	84.10	-6.9	6,849	-0.10%
2024/04/08	34.1	85.06	18.2	84.70	83.30	15.9	6,780	0.23%
2024/04/03	29	83.06	17.1	83.04	82.80	11.9	6,534	0.18%
2024/04/02	1	80.10	1	81.00	81.40	0	6,429	0.00%
2024/04/01	12	81.08	0	0.00	80.20	12	6,390	0.19%
2024/03/29	5	80.02	7	80.36	81.00	-2	6,307	-0.03%
2024/03/28	4	77.55	1	78.60	77.80	3	6,172	0.05%
2024/03/26	11	78.46	1	77.30	77.30	10	6,162	0.16%
2024/03/25	2	78.65	1	79.00	79.80	1	6,125	0.02%
2024/03/22	4	77.58	2	77.70	77.80	2	6,079	0.03%
2024/03/21	4	77.38	1	77.50	77.30	3	6,085	0.05%
2024/03/20	4	77.45	2	77.95	77.30	2	6,083	0.03%
2024/03/19	4	77.00	9	77.22	77.10	-5	6,090	-0.08%
2024/03/18	0.1	75.70	1	76.90	77.00	-0.9	6,094	-0.02%
2024/03/15	1	76.50	1.2	75.57	75.50	-0.2	6,101	0.00%
2024/03/14	11.1	76.15	9	77.80	76.20	2.1	6,157	0.03%
2024/03/13	10.1	76.07	0	0.00	75.70	10.1	6,161	0.16%
2024/03/12	7	76.89	11	77.00	77.50	-4	6,159	-0.06%
2024/03/08	7	75.90	1	75.80	75.60	6	6,201	0.10%
2024/03/07	7	78.91	10	79.44	78.00	-3	6,215	-0.05%
2024/03/06	8	81.54	3	82.07	81.20	5	6,207	0.08%
2024/03/05	12.2	81.51	12.3	81.68	82.00	-0.1	6,193	0.00%
2024/03/04	4.6	81.39	4	80.50	79.00	0.6	6,151	0.01%
2024/03/01	4	79.18	9	79.64	79.50	-5	6,114	-0.08%
2024/02/29	3	77.53	11	77.54	77.60	-8	6,091	-0.13%
2024/02/27	23.1	77.78	13	77.29	77.20	10.1	6,186	0.16%
2024/02/26	4.2	79.43	5	80.22	80.60	-0.8	6,354	-0.01%
2024/02/23	17.1	80.73	13.2	81.71	79.40	3.9	6,323	0.06%
2024/02/22	15.2	81.22	4	80.98	80.90	11.2	6,311	0.18%
2024/02/21	5	81.52	2	82.15	81.20	3	6,301	0.05%
2024/02/20	10.1	82.04	10.2	81.25	81.60	-0.1	6,277	0.00%
2024/02/19	3	84.17	3	83.77	83.40	0	6,217	0.00%
2024/02/16	13.1	85.43	15	84.36	84.20	-2	6,190	-0.03%
2024/02/15	11.1	83.61	12	83.43	85.40	-0.9	6,084	-0.01%
2024/02/05	3.2	78.02	10	78.38	79.20	-6.8	5,860	-0.12%
2024/02/02	16.2	79.53	11	80.97	78.50	5.2	5,823	0.09%
2024/02/01	4	80.10	7.1	79.43	78.40	-3.1	5,823	-0.05%