威健 (3033)-元大-草屯券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	70	33.88	0	0.00	34.05	70	1,599	4.38%
2025/01/15	1	33.50	0	0.00	33.55	1	1,748	0.06%
2025/01/14	1	33.40	2	33.70	33.60	-1	1,763	-0.06%
2025/01/13	3	33.35	0	0.00	33.30	3	1,830	0.16%
2025/01/10	0	0.00	6	34.30	34.10	-6	1,829	-0.33%
2025/01/09	106	34.29	1	34.10	34.10	105	1,881	5.58%	大買/鉅額交易
2025/01/08	1	33.65	0	0.00	33.75	1	1,881	0.05%
2025/01/07	1	33.60	0	0.00	33.60	1	1,925	0.05%
2025/01/06	0	0.00	1.1	34.05	33.90	-1.1	2,110	-0.05%
2025/01/02	3	33.57	0	0.00	33.90	3	2,280	0.13%
2024/12/31	1	33.20	0	0.00	33.45	1	2,348	0.04%
2024/12/25	0	0.00	1	34.15	34.05	-1	2,504	-0.04%
2024/12/24	1	34.25	0	0.00	33.95	1	2,668	0.04%
2024/12/19	1	33.60	0	0.00	33.75	1	2,751	0.04%
2024/12/18	10	34.15	0	0.00	34.15	10	2,771	0.36%
2024/12/17	2.1	33.45	15	33.56	34.10	-12.9	2,792	-0.46%
2024/12/16	1	33.50	0	0.00	33.50	1	2,842	0.04%
2024/12/13	7	33.58	0	0.00	33.75	7	2,867	0.24%
2024/12/12	2	34.15	15	34.30	34.15	-13	2,940	-0.44%
2024/12/11	12	34.59	0	0.00	34.45	12	2,974	0.40%
2024/12/10	2	34.75	0	0.00	34.75	2	2,989	0.07%
2024/12/09	2	34.98	0	0.00	34.85	2	3,015	0.07%
2024/12/06	1	34.80	1	34.90	34.90	0	3,027	0.00%
2024/12/05	0.1	34.95	1	35.00	35.00	-0.9	3,032	-0.03%
2024/12/04	100	35.12	0	0.00	35.10	100	3,035	3.29%
2024/12/03	5	35.16	5	35.50	35.20	0	3,053	0.00%
2024/12/02	419.1	35.86	0	0.00	35.40	419.1	3,043	13.77%	大買/鉅額交易
2024/11/29	3	34.88	7	35.08	35.30	-4	2,988	-0.13%
2024/11/27	3	34.47	5	34.75	34.40	-2	2,969	-0.07%
2024/11/25	1	35.05	1	35.05	35.05	0	3,348	0.00%
2024/11/22	1	34.70	20.2	34.60	34.75	-19.2	3,486	-0.55%
2024/11/21	2	34.30	0	0.00	34.25	2	3,473	0.06%
2024/11/20	3	34.20	0	0.00	34.10	3	3,478	0.09%
2024/11/18	4.1	33.76	0	0.00	33.90	4.1	3,485	0.12%
2024/11/14	5.1	33.91	2	34.00	34.00	3.1	3,485	0.09%
2024/11/13	14.1	34.31	0	0.00	34.25	14.1	3,474	0.41%
2024/11/12	20	34.52	1.1	34.54	34.85	18.9	3,458	0.55%
2024/11/11	9	34.78	3	35.07	34.90	6	3,440	0.17%
2024/11/08	1	35.65	4	36.10	35.65	-3	3,409	-0.09%
2024/11/07	0	0.00	32	35.74	35.95	-32	3,405	-0.94%
2024/11/06	2	34.83	2	35.15	35.15	0	3,387	0.00%
2024/11/05	1	34.50	0	0.00	34.45	1	3,431	0.03%
2024/11/04	9	34.55	0	0.00	34.65	9	3,525	0.26%
2024/11/01	0.1	34.75	0	0.00	35.05	0.1	3,619	0.00%
2024/10/30	2	34.65	0	0.00	34.90	2	3,636	0.06%
2024/10/29	61.1	34.79	0	0.00	35.00	61.1	3,666	1.67%
2024/10/28	6.2	35.09	0	0.00	35.10	6.2	3,674	0.17%
2024/10/25	13	35.63	0	0.00	35.70	13	3,682	0.35%
2024/10/24	10.3	35.74	0	0.00	35.70	10.3	3,756	0.28%
2024/10/23	3	36.23	0	0.00	36.20	3	3,876	0.08%
2024/10/22	0.1	35.75	14	36.01	35.95	-13.9	3,845	-0.36%
2024/10/21	6	35.65	5.6	35.82	35.60	0.4	3,888	0.01%
2024/10/18	18	35.86	17	36.03	35.60	1	3,954	0.03%
2024/10/17	1	35.85	5	35.94	35.90	-4	3,956	-0.10%
2024/10/16	10.6	35.59	9	35.73	36.00	1.6	4,010	0.04%
2024/10/15	13	35.86	10	35.74	35.60	3	3,994	0.08%
2024/10/14	2	35.68	4	35.91	35.65	-2	3,999	-0.05%
2024/10/11	13	35.89	13.2	35.90	35.65	-0.2	4,092	0.00%
2024/10/09	8	35.06	3	34.97	34.90	5	4,071	0.12%
2024/10/08	29.3	35.58	8	35.26	35.30	21.3	4,209	0.51%
2024/10/07	2	35.58	4	35.49	35.50	-2	4,226	-0.05%
2024/10/04	9	34.91	8	34.87	35.00	1	4,719	0.02%
2024/10/01	2	34.15	0	0.00	34.55	2	4,704	0.04%
2024/09/30	1	34.85	2	34.75	34.55	-1	4,785	-0.02%
2024/09/27	2	35.20	14	34.88	34.85	-12	4,972	-0.24%
2024/09/26	15	35.27	15	35.31	35.15	0	4,920	0.00%
2024/09/25	10	34.55	10	34.85	34.35	0	4,818	0.00%
2024/09/20	1	34.40	6	34.64	34.35	-5	4,822	-0.10%
2024/09/19	2	34.43	1	34.40	34.40	1	4,874	0.02%
2024/09/18	3	34.75	0	0.00	34.25	3	4,980	0.06%
2024/09/16	3	34.60	5	34.54	34.55	-2	5,000	-0.04%
2024/09/13	2	34.58	6.1	34.34	34.55	-4.1	5,039	-0.08%
2024/09/12	25.1	33.25	2	33.75	33.40	23.1	5,185	0.45%
2024/09/11	32	33.05	3	33.10	33.40	29	5,182	0.56%
2024/09/10	11	33.81	7	34.16	33.45	4	5,211	0.08%
2024/09/09	2	33.13	2	33.60	34.15	0	5,259	0.00%
2024/09/05	4	33.10	1	33.05	33.20	3	5,308	0.06%
2024/09/04	7	33.21	17.1	33.26	33.20	-10.1	5,412	-0.19%
2024/09/03	2	34.30	1	34.15	34.20	1	5,436	0.02%
2024/09/02	3	34.52	1	34.60	34.40	2	5,493	0.04%
2024/08/30	1	34.80	0	0.00	34.75	1	5,577	0.02%
2024/08/29	10	34.65	2	34.90	35.15	8	5,688	0.14%
2024/08/28	4	35.58	3	35.52	35.00	1	5,772	0.02%
2024/08/27	19	35.49	26	35.60	35.30	-7	6,041	-0.12%
2024/08/26	15	35.27	18	35.33	35.45	-3	6,436	-0.05%
2024/08/23	13	32.79	0	0.00	33.15	13	6,490	0.20%
2024/08/21	1	33.25	1	33.30	33.30	0	7,022	0.00%
2024/08/19	1	32.95	1	33.10	33.10	0	7,720	0.00%
2024/08/16	8	33.13	12	33.14	32.95	-4	7,954	-0.05%
2024/08/15	1	33.00	0	0.00	32.85	1	8,518	0.01%
2024/08/14	1	32.85	0	0.00	32.85	1	8,832	0.01%
2024/08/12	2	32.10	1	31.95	32.05	1	9,581	0.01%
2024/08/08	5	31.69	2	31.60	31.50	3	9,676	0.03%
2024/08/07	0	0.00	5	31.54	32.25	-5	9,734	-0.05%
2024/08/06	4	29.85	0	0.00	30.55	4	9,832	0.04%
2024/08/05	15.3	30.48	3	30.55	30.20	12.3	9,854	0.12%
2024/08/02	2	33.63	0	0.00	33.55	2	9,978	0.02%
2024/08/01	3	34.32	15	34.10	34.50	-12	10,684	-0.11%
2024/07/31	3	33.20	0	0.00	33.20	3	11,319	0.03%
2024/07/30	5	32.50	3	32.72	33.20	2	11,467	0.02%
2024/07/29	5	33.78	0	0.00	33.10	5	11,863	0.04%
2024/07/26	33	34.30	1	33.80	33.90	32	12,039	0.27%
2024/07/23	2	37.83	0	0.00	37.70	2	11,913	0.02%
2024/07/22	10	37.35	6	37.46	37.50	4	11,888	0.03%
2024/07/19	30	38.36	0	0.00	38.15	30	11,853	0.25%
2024/07/18	6	38.38	26	38.40	38.70	-20	11,941	-0.17%
2024/07/17	3	38.85	3	38.93	38.85	0	11,890	0.00%
2024/07/16	2.1	38.91	4	39.36	38.80	-1.9	11,890	-0.02%
2024/07/15	7	38.96	4	39.11	38.95	3	12,000	0.03%
2024/07/12	10	39.60	8	39.77	39.45	2	11,976	0.02%
2024/07/11	6	40.69	10	40.52	40.10	-4	11,880	-0.03%
2024/07/10	8	39.99	24	40.06	39.80	-16	11,785	-0.14%
2024/07/09	13	38.95	11	39.41	39.15	2	11,678	0.02%
2024/07/08	64	40.09	62.1	40.54	39.70	1.9	11,583	0.02%
2024/07/05	1	38.45	4	38.35	38.55	-3	11,096	-0.03%
2024/07/04	1	38.40	16	38.63	38.30	-15	11,287	-0.13%
2024/07/03	12	38.54	68	38.56	38.55	-56	11,219	-0.50%
2024/07/02	3	36.85	1	36.90	36.80	2	11,052	0.02%
2024/07/01	1	36.95	0	0.00	36.95	1	11,079	0.01%
2024/06/28	15	36.72	0	0.00	36.75	15	11,041	0.14%
2024/06/27	4	36.69	0	0.00	36.55	4	11,021	0.04%
2024/06/26	17	36.88	0.6	36.85	36.75	16.4	11,002	0.15%
2024/06/25	11	36.53	2.1	36.56	37.10	8.9	10,985	0.08%
2024/06/24	36	37.46	2	37.73	37.15	34	10,935	0.31%
2024/06/21	0	0.00	4	38.11	38.45	-4	10,871	-0.04%
2024/06/20	15	38.73	3	38.53	38.45	12	10,988	0.11%
2024/06/19	21	39.05	21.6	39.24	38.60	-0.6	11,053	0.00%
2024/06/18	2	37.75	5	37.65	37.90	-3	11,124	-0.03%
2024/06/17	0.1	37.96	0	0.00	37.65	0.1	11,114	0.00%
2024/06/14	5	38.30	0.1	38.30	38.15	4.9	11,067	0.04%
2024/06/13	0	0.00	1	38.05	37.85	-1	11,001	-0.01%
2024/06/12	18.1	37.37	5	37.35	37.45	13.1	10,983	0.12%
2024/06/11	34.2	37.55	21	37.31	37.55	13.2	10,971	0.12%
2024/06/07	13	38.39	16	38.34	38.25	-3	10,873	-0.03%
2024/06/06	11.1	38.07	0	0.00	37.95	11.1	10,853	0.10%
2024/06/05	14	38.63	0	0.00	38.20	14	10,828	0.13%
2024/06/04	11.1	39.19	2	39.35	38.85	9.1	10,784	0.08%
2024/06/03	6.1	39.00	19	39.17	38.90	-13	10,670	-0.12%
2024/05/31	22	39.46	18	39.73	39.05	4	10,584	0.04%
2024/05/30	50.6	39.70	53	39.85	39.15	-2.4	10,260	-0.02%
2024/05/29	39.1	38.18	2	38.10	38.10	37.1	9,590	0.39%
2024/05/28	15.1	39.00	12	38.68	38.75	3.1	9,424	0.03%
2024/05/27	31.2	39.68	16	39.21	38.70	15.2	9,316	0.16%
2024/05/24	42	39.02	64	39.09	39.60	-22	8,995	-0.24%
2024/05/23	23	37.53	7	37.57	37.20	16	8,536	0.19%
2024/05/22	16	38.56	2	38.45	38.30	14	8,484	0.17%
2024/05/21	33	38.93	29	38.82	39.20	4	8,274	0.05%
2024/05/20	9	37.89	13	38.23	38.50	-4	7,742	-0.05%
2024/05/17	47.2	37.90	57.2	38.05	38.40	-10	7,459	-0.13%
2024/05/16	8	36.25	32	36.38	36.25	-24	6,896	-0.35%
2024/05/15	3	35.13	8	35.49	35.25	-5	6,786	-0.07%
2024/05/14	2.1	35.17	2	35.15	35.00	0.1	6,797	0.00%
2024/05/13	4.1	35.31	20	35.21	35.25	-16	6,790	-0.23%
2024/05/10	15	35.24	3	35.30	35.50	12	6,785	0.18%
2024/05/09	3	36.20	14.2	36.47	36.05	-11.2	6,888	-0.16%
2024/05/08	26	37.10	23.8	37.12	36.70	2.2	6,813	0.03%
2024/05/07	97.4	36.55	34.2	36.99	37.15	63.2	6,732	0.94%
2024/05/06	98.2	38.51	130.7	38.87	39.30	-32.5	6,012	-0.54%	大賣/
2024/05/03	2	35.70	28	35.95	36.25	-26	5,370	-0.48%
2024/05/02	30.3	35.48	83	35.47	36.05	-52.7	5,303	-0.99%
2024/04/30	53.3	34.49	25.2	34.55	34.20	28	4,932	0.57%
2024/04/29	40	33.58	11	33.69	33.50	29	4,693	0.62%
2024/04/26	17	33.34	55	33.33	33.25	-38	4,732	-0.80%
2024/04/25	16	33.53	22.4	33.60	33.35	-6.4	4,837	-0.13%
2024/04/24	1.4	33.87	77.2	33.79	33.80	-75.8	4,941	-1.53%
2024/04/23	45	32.46	2	32.70	32.50	43	4,860	0.88%
2024/04/22	1	32.64	0.2	32.90	32.50	0.9	4,992	0.02%
2024/04/19	16	32.31	19	32.55	32.50	-3	4,930	-0.06%
2024/04/18	113	31.35	5	32.16	31.90	108	4,837	2.23%	大買/鉅額交易
2024/04/17	12	31.85	8	31.98	31.85	4	4,949	0.08%
2024/04/16	22	32.00	8	33.00	31.80	14	4,908	0.29%
2024/04/15	114.1	33.54	8.1	33.37	32.90	106	4,838	2.19%	大買/鉅額交易
2024/04/12	4	33.81	12	34.00	33.70	-8	4,772	-0.17%
2024/04/11	2.2	33.82	1	33.70	33.85	1.2	4,724	0.03%
2024/04/10	26.1	33.86	34.5	33.85	33.90	-8.4	4,714	-0.18%
2024/04/09	5.2	32.40	2	32.80	32.35	3.2	4,482	0.07%
2024/04/08	215	32.49	9	32.40	32.75	206	4,460	4.62%	大買/鉅額交易
2024/04/03	0	0.00	1	32.60	32.75	-1	4,433	-0.02%
2024/04/02	101	32.20	8	32.18	32.30	93	4,419	2.10%	大買/
2024/04/01	0	0.00	2	31.70	31.95	-2	4,395	-0.05%
2024/03/28	5	32.10	8.3	31.94	31.80	-3.3	4,378	-0.08%
2024/03/27	100	31.88	1	31.95	32.00	99	4,371	2.26%
2024/03/26	54	32.15	0	0.00	31.95	54	4,356	1.24%
2024/03/25	28	32.28	2.2	32.92	32.85	25.8	4,286	0.60%
2024/03/22	11.7	31.74	1.1	31.61	31.60	10.6	4,090	0.26%
2024/03/21	38.1	32.33	22.2	32.56	33.00	15.9	3,954	0.40%
2024/03/20	1	30.85	0	0.00	30.60	1	3,648	0.03%
2024/03/19	0	0.00	1.1	31.01	31.05	-1.1	3,634	-0.03%
2024/03/14	0	30.83	0	0.00	30.55	0	3,670	0.00%
2024/03/13	0	0.00	3	30.80	30.80	-3	3,642	-0.08%
2024/03/12	2	30.80	2	30.75	31.10	0	3,618	0.00%
2024/03/11	11.1	31.21	0	0.00	30.90	11.1	3,580	0.31%
2024/03/08	1	31.85	1	31.75	31.65	0	3,530	0.00%
2024/03/07	6.1	32.47	15	32.38	32.30	-9	3,476	-0.26%
2024/03/06	3	32.65	4.1	32.78	32.80	-1.1	3,461	-0.03%
2024/03/05	0	0.00	16	32.53	32.70	-16	3,465	-0.46%
2024/03/04	3	32.75	18	33.04	32.95	-15	3,441	-0.44%
2024/03/01	11.1	33.05	0	0.00	33.00	11.1	3,405	0.33%
2024/02/29	3	33.25	107	33.48	33.25	-104	3,364	-3.09%	大賣/鉅額交易
2024/02/27	2	32.68	60.4	32.86	33.00	-58.4	3,302	-1.77%
2024/02/26	8	33.26	5.6	33.41	33.25	2.5	3,240	0.08%
2024/02/23	59	33.20	9.3	32.98	32.70	49.7	3,145	1.58%
2024/02/22	0	0.00	2	32.25	32.30	-2	3,040	-0.07%
2024/02/21	7.5	32.29	14	32.26	32.40	-6.6	3,009	-0.22%
2024/02/20	0	0.00	8	31.90	32.00	-8	2,959	-0.27%
2024/02/19	5	32.08	2	32.33	32.25	3	2,917	0.10%
2024/02/16	5	32.15	7	32.25	32.25	-2	2,876	-0.07%
2024/02/15	5	31.88	14	31.76	32.00	-9	2,807	-0.32%
2024/02/05	2	31.05	16	31.16	31.00	-14	2,703	-0.52%