威健 (3033)-元大-草屯券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	40	33.58	11	33.69	33.50	29	4,693	0.62%
2024/04/26	17	33.34	55	33.33	33.25	-38	4,732	-0.80%
2024/04/25	16	33.53	22.4	33.60	33.35	-6.4	4,837	-0.13%
2024/04/24	1.4	33.87	77.2	33.79	33.80	-75.8	4,941	-1.53%
2024/04/23	45	32.46	2	32.70	32.50	43	4,860	0.88%
2024/04/22	1	32.64	0.2	32.90	32.50	0.9	4,992	0.02%
2024/04/19	16	32.31	19	32.55	32.50	-3	4,930	-0.06%
2024/04/18	113	31.35	5	32.16	31.90	108	4,837	2.23%	大買/鉅額交易
2024/04/17	12	31.85	8	31.98	31.85	4	4,949	0.08%
2024/04/16	22	32.00	8	33.00	31.80	14	4,908	0.29%
2024/04/15	114.1	33.54	8.1	33.37	32.90	106	4,838	2.19%	大買/鉅額交易
2024/04/12	4	33.81	12	34.00	33.70	-8	4,772	-0.17%
2024/04/11	2.2	33.82	1	33.70	33.85	1.2	4,724	0.03%
2024/04/10	26.1	33.86	34.5	33.85	33.90	-8.4	4,714	-0.18%
2024/04/09	5.2	32.40	2	32.80	32.35	3.2	4,482	0.07%
2024/04/08	215	32.49	9	32.40	32.75	206	4,460	4.62%	大買/鉅額交易
2024/04/03	0	0.00	1	32.60	32.75	-1	4,433	-0.02%
2024/04/02	101	32.20	8	32.18	32.30	93	4,419	2.10%	大買/
2024/04/01	0	0.00	2	31.70	31.95	-2	4,395	-0.05%
2024/03/28	5	32.10	8.3	31.94	31.80	-3.3	4,378	-0.08%
2024/03/27	100	31.88	1	31.95	32.00	99	4,371	2.26%
2024/03/26	54	32.15	0	0.00	31.95	54	4,356	1.24%
2024/03/25	28	32.28	2.2	32.92	32.85	25.8	4,286	0.60%
2024/03/22	11.7	31.74	1.1	31.61	31.60	10.6	4,090	0.26%
2024/03/21	38.1	32.33	22.2	32.56	33.00	15.9	3,954	0.40%
2024/03/20	1	30.85	0	0.00	30.60	1	3,648	0.03%
2024/03/19	0	0.00	1.1	31.01	31.05	-1.1	3,634	-0.03%
2024/03/14	0	30.83	0	0.00	30.55	0	3,670	0.00%
2024/03/13	0	0.00	3	30.80	30.80	-3	3,642	-0.08%
2024/03/12	2	30.80	2	30.75	31.10	0	3,618	0.00%
2024/03/11	11.1	31.21	0	0.00	30.90	11.1	3,580	0.31%
2024/03/08	1	31.85	1	31.75	31.65	0	3,530	0.00%
2024/03/07	6.1	32.47	15	32.38	32.30	-9	3,476	-0.26%
2024/03/06	3	32.65	4.1	32.78	32.80	-1.1	3,461	-0.03%
2024/03/05	0	0.00	16	32.53	32.70	-16	3,465	-0.46%
2024/03/04	3	32.75	18	33.04	32.95	-15	3,441	-0.44%
2024/03/01	11.1	33.05	0	0.00	33.00	11.1	3,405	0.33%
2024/02/29	3	33.25	107	33.48	33.25	-104	3,364	-3.09%	大賣/鉅額交易
2024/02/27	2	32.68	60.4	32.86	33.00	-58.4	3,302	-1.77%
2024/02/26	8	33.26	5.6	33.41	33.25	2.5	3,240	0.08%
2024/02/23	59	33.20	9.3	32.98	32.70	49.7	3,145	1.58%
2024/02/22	0	0.00	2	32.25	32.30	-2	3,040	-0.07%
2024/02/21	7.5	32.29	14	32.26	32.40	-6.6	3,009	-0.22%
2024/02/20	0	0.00	8	31.90	32.00	-8	2,959	-0.27%
2024/02/19	5	32.08	2	32.33	32.25	3	2,917	0.10%
2024/02/16	5	32.15	7	32.25	32.25	-2	2,876	-0.07%
2024/02/15	5	31.88	14	31.76	32.00	-9	2,807	-0.32%
2024/02/05	2	31.05	16	31.16	31.00	-14	2,703	-0.52%
2024/02/02	6.1	31.01	2	30.95	30.85	4.1	2,643	0.16%
2024/02/01	24.4	31.63	43	31.87	31.30	-18.6	2,565	-0.73%
2024/01/31	3	30.78	0	0.00	30.65	3	2,291	0.13%
2024/01/30	17	31.33	12	31.13	31.30	5	2,228	0.22%
2024/01/26	1.1	30.79	0.5	30.80	30.65	0.6	2,039	0.03%
2024/01/25	26	31.28	12	30.88	30.65	14	2,007	0.70%
2024/01/24	1	31.00	10.5	30.98	31.00	-9.5	1,904	-0.50%
2024/01/23	1	30.85	3	30.70	30.55	-2	1,855	-0.11%
2024/01/22	13	30.88	19	30.85	30.95	-6	1,825	-0.33%
2024/01/19	50.1	30.85	52	30.91	30.95	-1.9	1,750	-0.11%
2024/01/18	31	30.69	10.5	30.37	30.95	20.5	1,616	1.27%
2024/01/17	3	30.08	2	29.98	30.15	1	1,469	0.07%
2024/01/16	26	30.28	19	30.29	30.45	7	1,380	0.51%
2024/01/15	0	0.00	1.3	29.66	29.50	-1.3	1,228	-0.11%
2024/01/12	11	29.70	12	29.83	29.45	-1	1,223	-0.08%
2024/01/11	19.3	29.44	47	29.39	29.85	-27.7	1,164	-2.38%
2024/01/09	5	28.57	0	0.00	28.45	5	1,053	0.47%
2024/01/08	4	28.73	0	0.00	28.65	4	1,051	0.38%
2024/01/05	0	0.00	1.1	29.00	28.85	-1.1	1,052	-0.10%
2024/01/04	3	29.05	63	29.25	29.25	-60	1,048	-5.72%
2024/01/02	0	0.00	10	29.00	29.00	-10	989	-1.01%
2023/12/28	1	29.20	2	29.05	29.10	-1	981	-0.10%
2023/12/27	0	0.00	0.7	28.71	28.75	-0.7	963	-0.07%
2023/12/18	1	28.80	0	0.00	28.85	1	965	0.10%
2023/12/14	0	0.00	50	29.20	29.15	-50	1,013	-4.93%
2023/12/13	0	0.00	2	28.93	29.05	-2	1,071	-0.19%
2023/12/12	5	29.04	11	29.13	28.85	-6	1,184	-0.51%
2023/12/11	2	28.88	4	28.90	28.90	-2	1,165	-0.17%
2023/12/08	20	28.55	0	0.00	28.50	20	1,143	1.75%
2023/12/05	0	0.00	6	28.34	28.30	-6	1,173	-0.51%
2023/12/01	4.1	28.50	10	28.60	28.50	-5.9	1,201	-0.50%
2023/11/30	1	28.60	1.4	28.65	28.65	-0.4	1,196	-0.03%
2023/11/29	1.4	28.11	2	27.98	28.10	-0.6	1,177	-0.05%
2023/11/28	0.1	27.75	1	27.80	27.75	-0.9	1,184	-0.08%
2023/11/27	4.2	27.60	0	0.00	27.45	4.2	1,194	0.35%
2023/11/24	0.1	27.90	0	0.00	27.70	0.1	1,205	0.00%
2023/11/23	3.1	27.80	0	0.00	27.80	3.1	1,217	0.25%
2023/11/22	1	27.85	0	0.00	27.90	1	1,238	0.08%
2023/11/21	0	0.00	4	27.91	27.90	-4	1,242	-0.32%
2023/11/20	6	27.66	5	27.79	27.75	1	1,251	0.08%
2023/11/17	0.1	27.70	0	0.00	27.65	0.1	1,254	0.00%
2023/11/16	2.1	27.40	0	0.00	27.50	2.1	1,270	0.16%
2023/11/15	1	27.30	0	0.00	27.40	1	1,332	0.08%
2023/11/13	2	27.05	1	27.10	27.05	1	1,402	0.07%
2023/11/09	7	27.44	0	0.00	27.45	7	1,436	0.49%
2023/11/08	12	27.70	0	0.00	27.70	12	1,459	0.82%
2023/11/07	1	27.50	0	0.00	27.65	1	1,482	0.07%
2023/11/06	1	27.55	0	0.00	27.60	1	1,523	0.07%
2023/11/03	3	27.40	7	27.43	27.40	-4	1,539	-0.26%
2023/11/02	6	27.25	1	27.20	27.35	5	1,573	0.32%
2023/11/01	1	26.80	4	26.90	26.85	-3	1,609	-0.19%
2023/10/31	4	26.96	20	27.00	26.90	-16	1,663	-0.96%
2023/10/30	10	27.15	17	27.15	27.15	-7	1,791	-0.39%
2023/10/24	1	27.10	1	27.40	27.35	0	2,368	0.00%
2023/10/23	7	27.49	0	0.00	27.25	7	2,414	0.29%
2023/10/19	0	0.00	7	27.10	27.35	-7	2,480	-0.28%
2023/10/18	2	26.98	0	0.00	27.05	2	2,530	0.08%
2023/10/17	4	27.39	0	0.00	27.35	4	2,520	0.16%
2023/10/16	2.1	27.46	0	0.00	27.50	2.1	2,638	0.08%
2023/10/13	4	27.78	0	0.00	27.80	4	2,804	0.14%
2023/10/12	3	27.60	7	27.80	28.00	-4	2,991	-0.13%
2023/10/11	4	27.50	4	27.73	27.45	0	3,135	0.00%
2023/10/06	7	27.31	2	27.60	27.50	5	3,240	0.15%
2023/10/05	7.2	27.32	0	0.00	27.25	7.2	3,286	0.22%
2023/10/04	3	27.28	0	0.00	27.35	3	3,340	0.09%
2023/10/03	1	27.65	2	27.80	27.70	-1	3,432	-0.03%
2023/10/02	10	27.55	10	27.53	27.55	0	3,524	0.00%
2023/09/27	0	27.40	0	27.35	27.30	0	3,675	0.00%
2023/09/26	1	27.65	0	0.00	27.30	1	3,712	0.03%
2023/09/25	17	27.47	16	27.59	27.60	1	3,732	0.03%
2023/09/22	2	27.30	6	27.26	27.40	-4	3,750	-0.11%
2023/09/21	9.7	27.36	61	27.25	27.35	-51.3	3,788	-1.35%
2023/09/20	24.1	27.65	0	0.00	27.65	24.1	3,866	0.62%
2023/09/19	19	27.90	22	27.85	27.85	-3	3,921	-0.08%
2023/09/18	9.2	28.00	3	27.70	28.05	6.2	3,932	0.16%
2023/09/15	21	28.81	0	0.00	28.15	21	3,889	0.54%
2023/09/14	3	29.30	8	29.27	29.25	-5	3,801	-0.13%
2023/09/13	2	28.85	0	0.00	28.90	2	3,836	0.05%
2023/09/12	1	29.05	0	0.00	29.00	1	3,917	0.03%
2023/09/08	7	29.36	5	29.50	29.40	2	4,305	0.05%
2023/09/07	0	0.00	1	29.50	29.70	-1	4,426	-0.02%
2023/09/06	0	0.00	4	29.50	29.50	-4	4,577	-0.09%
2023/09/05	0	0.00	50	29.33	29.40	-50	4,688	-1.07%
2023/09/04	4	29.65	0	0.00	29.45	4	4,797	0.08%
2023/09/01	3	29.47	2	29.55	29.65	1	4,845	0.02%
2023/08/31	16	29.10	0	0.00	29.25	16	4,914	0.33%
2023/08/30	2	28.88	6	28.75	29.00	-4	5,071	-0.08%
2023/08/29	1	28.35	0	0.00	28.75	1	5,095	0.02%
2023/08/28	56.1	28.78	4	28.75	28.40	52.1	5,089	1.02%
2023/08/25	4	28.88	2	28.90	28.80	2	5,077	0.04%
2023/08/24	3	29.03	3	29.05	28.95	0	5,082	0.00%
2023/08/18	10.1	28.88	0.3	28.90	28.80	9.8	5,028	0.19%
2023/08/17	3.1	29.00	0	0.00	29.25	3.1	4,976	0.06%
2023/08/16	0	29.20	3	29.05	29.25	-3	4,962	-0.06%
2023/08/15	4	29.25	11	29.35	29.30	-7	4,953	-0.14%
2023/08/14	1	29.00	4	28.95	29.00	-3	4,945	-0.06%
2023/08/11	0	0.00	6	29.26	29.30	-6	4,933	-0.12%
2023/08/10	0	0.00	11	28.85	28.80	-11	4,921	-0.22%
2023/08/09	4	29.15	0.3	29.30	29.25	3.7	4,896	0.08%
2023/08/08	1.1	29.12	30	29.24	29.15	-28.9	4,896	-0.59%
2023/08/07	0.2	29.50	1	29.25	29.45	-0.8	4,900	-0.02%
2023/08/04	26.1	29.23	8	29.30	29.25	18.1	4,871	0.37%
2023/08/02	49.5	29.91	1	29.60	29.70	48.5	4,832	1.00%
2023/08/01	51.3	33.48	35	33.29	33.65	16.3	4,716	0.35%
2023/07/31	31	34.64	27	34.82	34.55	4	4,517	0.09%
2023/07/28	22	35.03	14	35.49	35.05	8	4,446	0.18%
2023/07/27	9	35.13	6	35.15	35.10	3	4,370	0.07%
2023/07/26	14	35.15	4	35.35	35.10	10	4,419	0.23%
2023/07/25	0	0.00	4	35.08	35.05	-4	4,374	-0.09%
2023/07/24	6	34.98	6	35.13	35.10	0	4,340	0.00%
2023/07/21	11	35.00	1	35.00	34.95	10	4,307	0.23%
2023/07/20	7	35.26	3.5	35.39	35.40	3.5	4,274	0.08%
2023/07/19	38	35.06	7.4	34.98	34.90	30.6	4,239	0.72%
2023/07/18	141	36.43	22.2	36.16	35.80	118.8	4,152	2.86%	大買/鉅額交易
2023/07/17	31	36.60	60	36.53	36.95	-29	4,006	-0.72%
2023/07/14	20.2	35.71	55	35.54	35.85	-34.8	3,828	-0.91%
2023/07/13	8	34.98	51	35.02	34.85	-43	3,682	-1.17%
2023/07/12	5.6	34.85	16	34.83	34.85	-10.4	3,583	-0.29%
2023/07/11	0	0.00	31	34.38	34.65	-31	3,550	-0.87%
2023/07/10	17.2	34.84	28	34.38	34.25	-10.8	3,519	-0.31%
2023/07/07	8	34.73	8	34.74	34.75	0	3,430	0.00%
2023/07/06	11	34.41	26	34.39	34.45	-15	3,351	-0.45%
2023/07/05	3.2	34.07	5	34.00	34.05	-1.8	3,255	-0.06%
2023/07/04	2	33.60	27	33.65	33.85	-25	3,214	-0.78%
2023/07/03	2.1	33.43	0	0.00	33.50	2.1	3,179	0.07%
2023/06/30	10	33.35	0	0.00	33.40	10	3,157	0.32%
2023/06/29	0.1	33.15	21	33.04	33.20	-20.9	3,144	-0.66%
2023/06/28	7	32.54	5	32.64	32.65	2	3,116	0.06%
2023/06/27	60.5	32.81	16	32.75	32.80	44.5	3,048	1.46%
2023/06/26	12.2	33.45	3.5	33.57	33.30	8.7	2,978	0.29%
2023/06/21	1	33.25	0	0.00	33.40	1	2,970	0.03%
2023/06/20	34	33.27	0	0.00	33.25	34	2,960	1.15%
2023/06/19	24	33.65	26	33.65	33.60	-2	2,937	-0.07%
2023/06/16	32.1	33.34	28	33.36	33.45	4.1	2,914	0.14%
2023/06/15	43.2	33.73	107.2	33.73	33.65	-64	2,815	-2.27%	大賣/
2023/06/14	27	34.74	136	34.72	34.60	-109	2,656	-4.10%	大賣/鉅額交易
2023/06/13	35	34.31	7.2	34.26	34.20	27.8	2,527	1.10%
2023/06/12	77	34.04	179	33.91	34.00	-102	2,403	-4.24%	大賣/鉅額交易
2023/06/09	12	33.35	94	33.46	33.40	-82	2,234	-3.67%
2023/06/08	19	32.94	166	33.06	33.05	-147	2,138	-6.87%	大賣/鉅額交易
2023/06/07	3.2	32.65	55	32.67	32.75	-51.8	2,058	-2.52%
2023/06/06	8.2	32.72	35	32.83	32.60	-26.8	2,020	-1.33%
2023/06/05	15	32.45	264	32.66	32.30	-249	1,948	-12.78%	大賣/鉅額交易
2023/06/02	0	0.00	62	31.20	31.30	-62	1,808	-3.43%
2023/05/29	0	0.00	120	30.83	30.85	-120	1,840	-6.52%	大賣/鉅額交易
2023/05/26	2	30.68	60	30.80	30.70	-58	1,831	-3.17%
2023/05/25	10	30.72	18	30.80	30.70	-8	1,823	-0.44%
2023/05/24	0	0.00	60	30.73	30.75	-60	1,818	-3.30%
2023/05/23	10	30.60	68	30.65	30.65	-58	1,809	-3.21%
2023/05/22	5	30.55	100	30.50	30.60	-95	1,809	-5.25%
2023/05/18	0.4	30.45	3	30.50	30.45	-2.6	1,800	-0.14%
2023/05/17	0	0.00	2	30.45	30.35	-2	1,787	-0.11%
2023/05/16	0.4	30.35	52	30.35	30.35	-51.6	1,779	-2.90%
2023/05/15	2.3	30.17	0	0.00	30.10	2.3	1,784	0.13%
2023/05/12	1	30.15	52	30.30	30.40	-51	1,784	-2.86%
2023/05/11	3	30.12	0	0.00	30.15	3	1,775	0.17%
2023/05/09	1	30.60	2	30.70	30.60	-1	1,732	-0.06%
2023/05/08	2	30.65	0	0.00	30.75	2	1,719	0.12%
2023/05/05	14	30.98	22	31.10	30.85	-8	1,703	-0.47%
2023/05/04	21	30.67	5	30.99	31.00	16	1,693	0.94%
2023/05/03	1	30.50	16	30.44	30.50	-15	1,619	-0.93%
2023/05/02	27	30.26	1	30.30	30.25	26	1,583	1.64%
2023/04/28	0	0.00	60	29.95	29.90	-60	1,488	-4.03%
2023/04/26	0.1	29.45	182	29.39	29.50	-181.9	1,487	-12.23%	大賣/鉅額交易
2023/04/25	5	29.77	0	0.00	29.45	5	1,476	0.34%
2023/04/24	0.3	29.87	0	0.00	29.85	0.3	1,454	0.02%
2023/04/21	1	29.80	3.1	30.04	29.80	-2.1	1,455	-0.14%
2023/04/20	1	30.35	0	0.00	30.30	1	1,424	0.07%
2023/04/19	0	0.00	11	30.70	30.65	-11	1,404	-0.78%
2023/04/18	0	0.00	143	30.80	30.70	-143	1,388	-10.30%	大賣/鉅額交易
2023/04/17	0	0.00	91	30.77	30.80	-91	1,375	-6.62%
2023/04/14	2	30.90	51	30.93	30.90	-49	1,355	-3.61%
2023/04/13	4	30.85	100	30.87	30.80	-96	1,332	-7.21%
2023/04/12	53	30.70	90	30.70	30.75	-37	1,303	-2.84%
2023/04/11	0	30.55	97	30.52	30.65	-97	1,290	-7.52%
2023/04/10	3	30.08	71	30.05	30.20	-68	1,258	-5.41%
2023/04/07	8	30.11	5	30.10	30.10	3	1,242	0.24%
2023/04/06	6	29.97	50	29.95	29.95	-44	1,227	-3.58%
2023/03/31	0	30.05	1	30.00	29.95	-1	1,220	-0.08%
2023/03/30	0	30.10	0	0.00	29.95	0	1,207	0.00%
2023/03/29	0	0.00	12	29.85	29.85	-12	1,198	-1.00%
2023/03/28	8	29.49	0	0.00	29.50	8	1,194	0.67%
2023/03/27	2	29.95	0	0.00	29.95	2	1,164	0.17%
2023/03/24	0	0.00	3	30.18	30.15	-3	1,156	-0.26%
2023/03/23	0	0.00	1	30.00	29.90	-1	1,138	-0.09%
2023/03/22	0	0.00	30	29.85	29.85	-30	1,126	-2.66%
2023/03/21	30	29.70	0.1	29.60	29.70	29.9	1,110	2.69%
2023/03/20	2	29.40	0	0.00	29.35	2	1,087	0.18%
2023/03/17	6	29.35	3	29.30	29.45	3	1,078	0.28%
2023/03/16	11	29.42	4	29.46	29.45	7	1,036	0.68%
2023/03/14	5	29.00	0	0.00	29.00	5	966	0.52%
2023/03/13	5	28.85	0	0.00	29.10	5	966	0.52%
2023/03/10	9	29.24	10	29.15	29.00	-1	966	-0.10%
2023/03/07	0	0.00	4	29.00	29.15	-4	896	-0.45%
2023/03/03	4	28.65	1	28.75	28.80	3	826	0.36%
2023/03/02	9	28.21	2	28.23	28.40	7	808	0.87%
2023/03/01	3	27.80	3	27.85	27.95	0	786	0.00%
2023/02/23	1	27.80	2	27.80	27.75	-1	762	-0.13%
2023/02/22	1	27.55	0	0.00	27.65	1	766	0.13%
2023/02/21	0	0.00	1	27.75	27.80	-1	766	-0.13%
2023/02/20	0	0.00	2	27.75	27.75	-2	771	-0.26%
2023/02/17	0	0.00	1	27.55	27.65	-1	777	-0.13%
2023/02/16	0	27.50	0	0.00	27.45	0	791	0.00%
2023/02/13	0.5	27.05	0	0.00	27.10	0.5	813	0.06%
2023/02/10	1	27.15	1	27.20	27.15	0	815	0.00%
2023/02/06	1	27.55	2	27.55	27.50	-1	816	-0.12%
2023/02/03	0	0.00	14	27.63	27.60	-14	842	-1.66%
2023/02/02	0	0.00	2	27.68	27.70	-2	831	-0.24%
2023/02/01	0	0.00	2	27.48	27.55	-2	812	-0.25%
2023/01/31	2.2	27.35	1	27.30	27.30	1.2	804	0.15%
2023/01/30	20	27.17	2	27.13	27.20	18	797	2.26%
2023/01/16	2	26.75	0.4	26.75	26.75	1.6	780	0.20%
2023/01/12	0	0.00	3	26.75	26.85	-3	838	-0.36%
2023/01/10	1	26.50	2	26.65	26.70	-1	851	-0.12%
2023/01/06	0.1	26.35	30	26.28	26.30	-29.9	855	-3.50%
2023/01/05	0.1	26.45	0	0.00	26.30	0.1	871	0.01%
2023/01/04	0	0.00	20	26.30	26.30	-20	882	-2.27%
2022/12/30	0.1	26.45	50	26.30	26.30	-49.9	920	-5.42%
2022/12/29	0	0.00	105	26.13	26.15	-105	920	-11.41%	大賣/鉅額交易
2022/12/28	1	26.30	0	0.00	26.25	1	923	0.11%
2022/12/26	2	26.48	0	0.00	26.50	2	930	0.21%
2022/12/20	1	26.50	0	0.00	26.35	1	972	0.10%
2022/12/19	9	26.71	0	0.00	26.70	9	980	0.92%
2022/12/15	0	0.00	2	27.20	27.10	-2	978	-0.20%
2022/12/14	1	26.85	0	0.00	26.90	1	968	0.10%
2022/12/09	5	26.65	0	0.00	26.60	5	962	0.52%
2022/12/08	1	26.50	0	0.00	26.50	1	970	0.10%
2022/12/07	3.1	26.50	1	26.50	26.55	2.1	979	0.21%
2022/12/05	2	27.38	0	0.00	27.30	2	992	0.20%
2022/12/02	0	0.00	1	27.20	27.30	-1	984	-0.10%
2022/12/01	1.1	26.95	2	27.05	26.95	-0.9	963	-0.10%
2022/11/30	0	0.00	2	26.75	26.80	-2	961	-0.21%
2022/11/22	1	26.65	0	0.00	26.75	1	986	0.10%
2022/11/15	4	26.56	0	0.00	26.65	4	999	0.40%
2022/11/11	0	0.00	3	26.75	26.70	-3	985	-0.30%
2022/11/10	1	26.55	1	26.40	26.50	0	981	0.00%
2022/11/09	1	26.80	0	0.00	26.65	1	993	0.10%
2022/11/08	0	0.00	6	26.58	26.45	-6	1,015	-0.59%
2022/11/07	2	26.18	0	0.00	26.20	2	1,014	0.20%
2022/11/04	1	25.75	1	25.75	25.85	0	1,034	0.00%
2022/10/21	1	25.85	0	0.00	25.85	1	1,173	0.09%
2022/10/20	1	25.30	1	26.20	26.45	0	1,188	0.00%
2022/10/19	0	0.00	1	26.00	25.65	-1	1,176	-0.08%
2022/10/17	0	0.00	1	25.80	25.80	-1	1,358	-0.07%
2022/10/13	5	25.32	0	0.00	25.25	5	1,453	0.34%
2022/10/11	0	0.00	5	25.73	25.70	-5	1,479	-0.34%
2022/10/05	1	26.05	0	0.00	25.75	1	1,508	0.07%
2022/09/29	1	25.50	0	0.00	25.45	1	1,652	0.06%
2022/09/27	0	0.00	0.2	25.80	26.05	-0.2	1,701	-0.01%
2022/09/26	0	0.00	12	25.70	25.75	-12	1,744	-0.69%
2022/09/23	1	26.45	1	26.40	26.30	0	1,820	0.00%
2022/09/22	0	0.00	2	26.43	26.40	-2	1,876	-0.11%
2022/09/21	0.1	26.70	0	0.00	26.60	0.1	1,892	0.00%
2022/09/20	0.1	26.95	0	0.00	26.95	0.1	1,893	0.01%
2022/09/19	2	26.80	0	0.00	26.75	2	1,906	0.10%
2022/09/07	2	26.00	1	25.95	26.05	1	2,039	0.05%
2022/09/06	0.1	26.30	5	26.32	26.15	-5	2,041	-0.24%
2022/09/05	0.1	26.60	1	26.50	26.45	-0.9	2,052	-0.05%
2022/09/02	3.1	26.65	0	0.00	26.65	3.1	2,067	0.15%
2022/09/01	3	26.82	0	0.00	26.75	3	2,066	0.15%
2022/08/31	0.1	27.00	0	0.00	27.00	0.1	2,064	0.01%
2022/08/30	0.6	27.00	0	0.00	26.95	0.6	2,076	0.03%
2022/08/29	0	27.00	0	0.00	26.85	0	2,089	0.00%
2022/08/25	0	0.00	1	27.05	27.00	-1	2,151	-0.05%
2022/08/23	0.1	27.00	1	26.95	26.95	-0.9	2,166	-0.04%
2022/08/18	3	26.87	0	0.00	27.10	3	2,183	0.14%
2022/08/17	1.1	27.10	1	27.15	27.05	0.1	2,181	0.00%
2022/08/16	3	27.12	0	0.00	27.15	3	2,184	0.14%
2022/08/12	0	0.00	8	26.63	26.85	-8	2,158	-0.37%
2022/08/11	0.1	26.40	0	0.00	26.45	0.1	2,164	0.00%
2022/08/10	3	25.82	0	0.00	25.90	3	2,229	0.13%
2022/08/05	3	26.40	0	0.00	26.40	3	2,237	0.13%
2022/08/04	0	0.00	11	25.82	25.90	-11	2,272	-0.48%
2022/08/03	1	26.45	0	0.00	25.95	1	2,279	0.04%
2022/08/02	10	26.50	1	26.40	26.45	9	2,324	0.39%
2022/07/28	1	25.85	0	0.00	25.70	1	2,356	0.04%
2022/07/27	1	25.75	0	0.00	25.75	1	2,443	0.04%
2022/07/26	8	25.96	0	0.00	25.85	8	2,483	0.32%
2022/07/25	2.1	26.18	1	26.20	26.20	1.1	2,458	0.04%
2022/07/22	1	28.80	1	29.05	28.85	0	2,380	0.00%
2022/07/21	2	28.63	12	28.79	28.90	-10	2,320	-0.43%
2022/07/19	4	27.85	4	28.01	28.05	0	2,290	0.00%
2022/07/15	0	0.00	10	27.25	27.25	-10	2,269	-0.44%
2022/07/14	0	0.00	1	27.00	27.10	-1	2,280	-0.04%
2022/07/12	7	26.25	1	26.35	26.10	6	2,276	0.26%
2022/07/11	0	0.00	1	27.30	26.85	-1	2,271	-0.04%
2022/07/08	2	26.68	2	26.55	26.65	0	2,241	0.00%
2022/07/06	11	25.84	0	0.00	25.70	11	2,250	0.49%
2022/07/05	1	26.20	0	0.00	26.15	1	2,288	0.04%
2022/07/04	4	25.93	0	0.00	25.85	4	2,279	0.18%
2022/07/01	59	26.44	0	0.00	26.20	59	2,342	2.52%
2022/06/30	8.1	27.80	0	0.00	27.70	8.1	2,326	0.35%
2022/06/29	2	28.83	0	0.00	28.85	2	2,309	0.09%
2022/06/27	11	29.30	0	0.00	29.25	11	2,422	0.45%
2022/06/24	2	29.05	5	28.95	28.95	-3	2,567	-0.12%
2022/06/23	3	28.70	2	28.85	28.75	1	2,770	0.04%
2022/06/22	1	29.50	0	0.00	29.20	1	2,847	0.04%
2022/06/17	7	29.91	0.3	29.80	30.20	6.7	3,163	0.21%
2022/06/15	2	30.38	0	0.00	30.40	2	3,297	0.06%
2022/06/13	0	0.00	1	30.50	30.50	-1	3,390	-0.03%
2022/06/10	0	0.00	10	31.10	31.15	-10	3,439	-0.29%
2022/06/07	0	0.00	1	31.15	31.10	-1	3,697	-0.03%
2022/06/02	11	31.51	2	31.70	31.45	9	3,808	0.24%
2022/06/01	1	31.25	3	31.28	31.15	-2	3,821	-0.05%
2022/05/31	1	31.05	0	0.00	31.05	1	3,864	0.03%
2022/05/30	0	0.00	3	31.20	31.15	-3	4,016	-0.07%
2022/05/26	1	31.00	0	0.00	30.85	1	4,277	0.02%
2022/05/24	0	0.00	1	30.75	30.60	-1	4,356	-0.02%
2022/05/20	0	0.00	0.2	31.15	31.25	-0.2	4,393	-0.01%
2022/05/18	7	31.23	2	31.08	31.25	5	4,394	0.11%
2022/05/17	5	30.50	0	0.00	30.60	5	4,346	0.12%
2022/05/12	3	29.65	0	0.00	29.45	3	4,499	0.07%
2022/05/11	3	29.97	5	29.77	29.95	-2	4,575	-0.04%
2022/05/10	7	29.74	0	0.00	30.10	7	4,613	0.15%
2022/05/09	3	30.58	2	31.05	30.35	1	4,608	0.02%
2022/05/06	2	31.15	0	0.00	31.25	2	4,610	0.04%
2022/05/05	2	31.45	0	0.00	31.40	2	4,630	0.04%
2022/05/04	1	31.45	0	0.00	31.30	1	4,624	0.02%
2022/05/03	0	0.00	3	31.05	31.15	-3	4,562	-0.07%
2022/04/29	1	30.45	0	0.00	30.35	1	4,548	0.02%
2022/04/27	1	29.90	1	29.80	29.90	0	4,617	0.00%
2022/04/25	4.1	30.45	1	30.35	30.35	3.1	4,715	0.07%
2022/04/22	0.1	31.20	0	0.00	31.10	0.1	4,675	0.00%
2022/04/21	1	31.15	9	31.17	31.30	-8	4,705	-0.17%
2022/04/20	1	30.95	0	0.00	31.15	1	4,725	0.02%
2022/04/19	5	31.05	0	0.00	31.10	5	4,736	0.11%
2022/04/18	3	30.93	0	0.00	30.90	3	4,786	0.06%
2022/04/15	2.4	31.19	15	31.25	31.25	-12.6	4,798	-0.26%
2022/04/14	3	31.48	10	31.40	31.45	-7	4,923	-0.14%
2022/04/13	4	31.28	0	0.00	31.65	4	4,968	0.08%
2022/04/12	1	31.15	2	31.10	31.05	-1	5,266	-0.02%
2022/04/11	10.1	31.22	0	0.00	31.00	10.1	5,327	0.19%
2022/04/08	2	31.65	0	0.00	31.60	2	5,308	0.04%
2022/04/07	14.3	31.52	1	31.95	31.25	13.3	5,350	0.25%
2022/04/06	3	31.72	0	0.00	31.75	3	5,338	0.06%
2022/04/01	3	32.10	0	0.00	32.15	3	5,841	0.05%
2022/03/31	5.3	32.33	4	32.40	32.35	1.3	6,056	0.02%
2022/03/30	7	32.67	0.1	32.65	32.65	6.9	6,154	0.11%
2022/03/29	10.4	32.77	5	32.94	32.60	5.4	6,325	0.08%
2022/03/28	43.4	33.06	13.4	33.21	33.30	30	6,566	0.46%
2022/03/25	0	34.40	38	34.38	34.25	-38	6,577	-0.58%
2022/03/24	5.1	33.98	9	34.08	34.20	-3.9	6,916	-0.06%
2022/03/23	19.1	33.72	8	33.83	34.15	11.1	6,941	0.16%
2022/03/22	6	33.14	12	33.29	33.65	-6	7,025	-0.09%
2022/03/21	8.2	33.04	9.1	32.79	32.70	-0.9	6,954	-0.01%
2022/03/18	1.1	32.30	4	32.65	32.80	-2.9	6,960	-0.04%
2022/03/17	13	32.25	18	32.18	32.25	-5	6,900	-0.07%
2022/03/16	2	31.73	2	32.05	31.95	0	6,880	0.00%
2022/03/15	67.1	32.14	2	32.25	31.75	65.1	6,909	0.94%
2022/03/14	52	31.95	4.1	32.10	32.20	48	6,870	0.70%
2022/03/11	0	0.00	2	31.90	31.90	-2	6,867	-0.03%
2022/03/10	3	31.90	5.1	31.67	31.80	-2.1	6,868	-0.03%
2022/03/09	27	30.05	0	0.00	30.35	27	6,726	0.40%
2022/03/08	2	30.20	0	0.00	29.90	2	6,755	0.03%
2022/03/07	5	31.18	9	31.06	30.95	-4	6,708	-0.06%
2022/03/04	8	32.14	81	32.03	32.00	-73	6,728	-1.08%
2022/03/03	22	32.40	3	32.25	32.15	19	6,835	0.28%
2022/03/02	90	31.94	3.2	32.00	32.00	86.8	6,901	1.26%
2022/03/01	3	31.28	1	31.10	31.15	2	6,794	0.03%
2022/02/25	0	0.00	0.1	30.50	30.65	-0.1	6,803	0.00%
2022/02/24	6	30.52	0	0.00	30.30	6	6,870	0.09%
2022/02/22	5	30.63	10	30.65	30.70	-5	6,970	-0.07%
2022/02/21	1	30.80	0	0.00	31.10	1	7,099	0.01%
2022/02/18	2	30.70	1	30.85	31.00	1	7,209	0.01%
2022/02/17	1	30.80	2	31.15	31.00	-1	7,468	-0.01%
2022/02/16	4	31.13	5	31.09	31.05	-1	7,684	-0.01%
2022/02/15	50	30.30	8	30.21	30.20	42	7,952	0.53%
2022/02/14	2	30.10	0	0.00	30.15	2	9,712	0.02%
2022/02/11	57.1	30.98	5	30.75	30.85	52.1	10,640	0.49%
2022/02/10	5	31.82	9	31.66	31.70	-4	10,882	-0.04%
2022/02/08	3	31.15	2	31.05	31.20	1	10,904	0.01%
2022/02/07	1	30.35	3	30.50	30.70	-2	11,002	-0.02%
2022/01/25	4	29.80	1	29.70	29.60	3	11,200	0.03%
2022/01/24	3.2	29.94	3	30.00	30.10	0.2	11,258	0.00%
2022/01/21	2	30.65	0	0.00	30.30	2	11,274	0.02%
2022/01/20	1	30.80	4	30.75	30.90	-3	11,294	-0.03%
2022/01/19	3	31.00	2	31.00	30.95	1	11,447	0.01%
2022/01/18	94	31.49	4	31.66	31.50	90	11,513	0.78%
2022/01/17	1	30.70	4	30.90	31.15	-3	11,441	-0.03%
2022/01/14	0	0.00	2	30.60	30.70	-2	11,469	-0.02%
2022/01/13	1	30.90	0	0.00	31.10	1	11,487	0.01%
2022/01/11	1	31.30	1	31.20	31.00	0	11,526	0.00%
2022/01/10	4	31.00	0	0.00	30.85	4	11,509	0.03%
2022/01/07	3	31.15	1	31.10	31.00	2	11,526	0.02%
2022/01/06	1	31.85	0.2	31.90	31.85	0.8	11,426	0.01%
2022/01/05	34	32.57	22	32.62	32.30	12	11,421	0.11%
2022/01/04	4	31.75	2	32.05	32.25	2	11,176	0.02%
2022/01/03	103	31.90	0	0.00	31.80	103	11,267	0.91%	大買/鉅額交易
2021/12/30	4	31.94	4	31.96	31.95	0	11,317	0.00%
2021/12/29	3	31.75	7	31.88	31.85	-4	11,375	-0.04%
2021/12/28	40	32.69	78	33.04	32.10	-38	11,388	-0.33%
2021/12/27	1	31.90	59	32.45	32.50	-58	10,990	-0.53%
2021/12/24	55	31.47	9.1	31.45	31.10	45.9	10,978	0.42%
2021/12/23	5.1	31.96	56	32.43	31.70	-50.9	11,172	-0.46%
2021/12/22	28	32.01	47	32.21	32.05	-19	11,124	-0.17%
2021/12/21	54	31.08	4	31.45	31.45	50	10,956	0.46%
2021/12/20	12	31.44	16	30.85	31.55	-4	11,027	-0.04%
2021/12/17	87	30.03	12	30.10	30.15	75	11,055	0.68%
2021/12/16	18	30.24	4.1	30.23	30.45	13.9	11,414	0.12%
2021/12/15	4	29.34	4	29.30	29.25	0	11,603	0.00%
2021/12/14	114	28.93	0	0.00	28.80	114	12,205	0.93%	大買/鉅額交易
2021/12/13	155	29.28	13	29.25	29.25	142	12,998	1.09%	大買/鉅額交易
2021/12/10	4	29.33	3	29.50	29.25	1	14,127	0.01%
2021/12/09	47	29.35	10	29.55	29.50	37	15,010	0.25%
2021/12/08	0	0.00	1	29.25	29.15	-1	15,824	-0.01%
2021/12/07	128	29.10	0	0.00	29.20	128	16,165	0.79%	大買/鉅額交易
2021/12/06	0	0.00	8	29.10	29.05	-8	16,284	-0.05%
2021/12/03	0	0.00	10	29.35	29.20	-10	16,408	-0.06%
2021/12/02	0	0.00	1	29.20	29.20	-1	16,465	-0.01%
2021/12/01	10	29.65	0	0.00	29.70	10	16,476	0.06%
2021/11/30	1	29.40	3	29.48	29.70	-2	16,553	-0.01%
2021/11/29	106	28.99	0	0.00	28.95	106	16,550	0.64%	大買/鉅額交易
2021/11/26	5	29.98	17	30.11	29.85	-12	16,407	-0.07%
2021/11/25	4	29.71	3	29.75	29.65	1	16,188	0.01%
2021/11/24	55	29.39	0	0.00	29.90	55	16,110	0.34%
2021/11/23	2	29.55	7	29.56	29.45	-5	16,032	-0.03%
2021/11/22	6	29.30	0	0.00	29.25	6	15,971	0.04%
2021/11/19	3	29.45	3	29.38	29.20	0	15,934	0.00%
2021/11/18	7	29.59	0	0.00	29.40	7	15,833	0.04%
2021/11/17	0	0.00	21	30.07	30.00	-21	15,684	-0.13%
2021/11/16	21.5	30.10	40	30.09	29.95	-18.5	15,580	-0.12%
2021/11/15	21	31.10	18	31.30	31.00	3	15,371	0.02%
2021/11/12	43.2	31.25	50	31.46	31.65	-6.9	15,217	-0.05%
2021/11/11	248	31.64	139	32.04	31.00	109	14,863	0.73%	大買/大賣/鉅額交易
2021/11/10	71	30.12	264	30.29	31.40	-193	13,125	-1.47%	大賣/鉅額交易
2021/11/09	44	28.95	41	28.99	28.55	3	12,205	0.02%
2021/11/08	0	0.00	9	28.40	28.40	-9	11,861	-0.08%
2021/11/04	21	28.25	41	28.70	28.10	-20	11,877	-0.17%
2021/11/03	68	28.37	39	28.24	28.60	29	11,984	0.24%
2021/11/02	7	27.59	1	27.60	27.45	6	12,171	0.05%
2021/11/01	31	27.99	1	27.85	27.85	30	12,339	0.24%
2021/10/29	60	27.75	12	27.81	27.90	48	12,292	0.39%
2021/10/28	0	28.05	2	28.05	27.75	-2	12,299	-0.02%
2021/10/27	101	27.75	6	27.88	27.90	95	12,314	0.77%	大買/
2021/10/26	2	27.50	0	0.00	27.35	2	12,224	0.02%
2021/10/22	15	27.05	4	26.91	27.00	11	12,398	0.09%
2021/10/20	6	26.83	4	26.90	26.90	2	12,415	0.02%
2021/10/19	0	0.00	2	26.55	26.50	-2	12,430	-0.02%
2021/10/18	5	26.00	2	26.03	26.00	3	12,422	0.02%
2021/10/15	0	0.00	1	26.20	26.25	-1	12,434	-0.01%
2021/10/14	1	25.75	4	25.80	25.70	-3	12,434	-0.02%
2021/10/13	101	26.00	2	25.85	25.70	99	12,430	0.80%	大買/
2021/10/12	10	26.15	1	26.50	26.10	9	12,399	0.07%
2021/10/08	6	27.00	13	26.84	26.60	-7	12,380	-0.06%
2021/10/07	0	0.00	13	27.60	27.55	-13	12,250	-0.11%
2021/10/06	9	27.41	2	27.78	26.85	7	12,233	0.06%
2021/10/05	17	27.63	1	26.85	27.80	16	12,198	0.13%
2021/10/04	2	27.50	14	27.58	27.35	-12	12,177	-0.10%
2021/10/01	112	27.52	56	27.76	27.35	56	12,062	0.46%	大買/
2021/09/30	28	28.62	12	28.83	28.30	16	11,873	0.13%
2021/09/29	5	28.31	27	28.26	28.05	-22	11,556	-0.19%
2021/09/28	7	28.61	9	28.24	28.35	-2	11,460	-0.02%
2021/09/27	77	28.70	46	28.88	28.75	31	11,271	0.28%
2021/09/24	61	29.47	33	29.40	29.40	28	10,991	0.25%
2021/09/23	19	28.60	44	28.80	29.40	-25	10,529	-0.24%
2021/09/22	23	28.09	24	27.93	28.00	-1	10,099	-0.01%
2021/09/17	78	28.59	76	28.66	29.00	2	9,713	0.02%
2021/09/16	36	28.21	40	28.20	28.65	-4	9,059	-0.04%
2021/09/15	123	28.29	125	27.81	26.95	-2	8,230	-0.02%	大買/大賣/
2021/09/14	97	28.40	173.3	28.64	28.65	-76.3	7,083	-1.08%	大賣/
2021/09/13	41	27.46	83	27.58	27.65	-42	6,180	-0.68%
2021/09/10	26	25.75	35	25.75	25.85	-9	5,370	-0.17%
2021/09/09	55	25.19	1.4	25.29	25.40	53.6	5,126	1.05%
2021/09/08	12.3	24.76	42	24.84	24.70	-29.8	5,021	-0.59%
2021/09/07	3	24.35	0	0.00	24.55	3	4,921	0.06%
2021/09/06	11	24.43	0.1	24.10	24.10	10.9	4,859	0.22%
2021/09/03	3	24.20	5	24.48	24.60	-2	4,858	-0.04%
2021/09/02	2	23.85	8	24.08	24.35	-6	4,794	-0.13%
2021/09/01	3	23.65	0	0.00	23.65	3	4,756	0.06%
2021/08/27	4	23.53	0	0.00	23.50	4	4,811	0.08%
2021/08/26	2	23.60	0	0.00	23.75	2	4,831	0.04%
2021/08/25	20	23.18	0	0.00	23.20	20	4,920	0.41%
2021/08/24	0	0.00	1	23.05	23.15	-1	5,320	-0.02%
2021/08/23	1	23.15	0	0.00	23.20	1	5,343	0.02%
2021/08/20	2	22.90	4	22.65	22.75	-2	5,357	-0.04%
2021/08/19	0	0.00	3	22.90	22.80	-3	5,353	-0.06%
2021/08/18	4	23.40	62	23.56	23.60	-58	5,303	-1.09%
2021/08/17	2	23.35	4	23.23	23.35	-2	5,252	-0.04%
2021/08/16	2	23.20	17	23.57	23.25	-15	5,256	-0.29%
2021/08/13	1	23.80	0	0.00	23.50	1	5,237	0.02%
2021/08/11	1	23.85	1	23.55	23.45	0	5,519	0.00%
2021/08/10	2	24.13	3	23.97	24.00	-1	5,504	-0.02%
2021/08/09	15	24.81	8	24.89	24.50	7	5,505	0.13%
2021/08/06	56	25.89	1.1	25.50	25.45	55	5,310	1.03%
2021/08/05	81	25.38	4	25.23	25.90	77	5,019	1.53%
2021/08/04	0	0.00	4	24.75	24.80	-4	4,899	-0.08%
2021/08/03	0	0.00	1	24.75	25.00	-1	4,958	-0.02%
2021/08/02	7	24.49	5	24.50	24.65	2	4,981	0.04%
2021/07/30	2	24.00	3.1	24.00	24.00	-1.1	4,952	-0.02%
2021/07/29	3	24.08	13	24.14	23.70	-10	4,939	-0.20%
2021/07/27	4.1	22.77	2	22.60	22.55	2.1	4,992	0.04%
2021/07/26	0	0.00	3	23.40	23.20	-3	5,576	-0.05%
2021/07/23	10	24.65	18	24.56	24.65	-8	6,102	-0.13%
2021/07/22	6	24.43	8	24.57	24.35	-2	6,113	-0.03%
2021/07/21	10	24.42	0	0.00	24.40	10	6,375	0.16%
2021/07/20	4	24.83	0	0.00	24.70	4	6,866	0.06%
2021/07/19	0	0.00	8	25.28	25.25	-8	6,857	-0.12%
2021/07/16	0	0.00	5	25.22	25.25	-5	7,054	-0.07%
2021/07/15	7	25.22	3	25.23	25.20	4	7,085	0.06%
2021/07/14	2	25.00	1	25.10	25.00	1	7,062	0.01%
2021/07/13	7	24.97	0	0.00	24.75	7	7,121	0.10%
2021/07/12	14	25.28	5	25.15	25.30	9	7,064	0.13%
2021/07/09	0	0.00	0.1	25.00	25.05	-0.1	6,992	0.00%
2021/07/08	6.1	24.93	2	24.98	24.90	4.1	6,946	0.06%
2021/07/07	1	24.65	0.3	24.60	24.65	0.7	6,912	0.01%
2021/07/06	40	24.60	10	24.55	24.60	30	6,901	0.43%
2021/07/05	6	24.55	1	24.55	24.60	5	6,888	0.07%
2021/07/02	0	0.00	2	24.00	24.10	-2	6,836	-0.03%
2021/06/30	0	0.00	1	23.80	23.80	-1	6,845	-0.01%
2021/06/29	3	23.80	8	23.66	23.65	-5	6,842	-0.07%
2021/06/28	1	23.25	0	0.00	23.75	1	6,834	0.01%
2021/06/25	0	0.00	3	23.65	23.55	-3	6,813	-0.04%
2021/06/24	1	23.65	1	23.70	23.65	0	6,940	0.00%
2021/06/23	1	23.65	0	0.00	23.75	1	6,920	0.01%
2021/06/21	2	24.00	1.6	23.90	23.80	0.4	6,909	0.01%
2021/06/18	11.1	25.04	7	24.64	24.45	4.1	6,885	0.06%
2021/06/17	2	24.50	2	24.38	24.50	0	6,811	0.00%
2021/06/16	2	24.20	5	24.31	24.10	-3	6,779	-0.04%
2021/06/15	0	0.00	3	24.20	24.20	-3	6,761	-0.04%
2021/06/11	2	24.53	3	24.32	24.20	-1	6,753	-0.01%
2021/06/10	31	24.39	52	24.16	24.10	-21	6,735	-0.31%
2021/06/09	52	24.20	15	24.18	23.95	37	6,756	0.55%
2021/06/08	0	0.00	2	23.93	23.95	-2	6,767	-0.03%
2021/06/07	0	0.00	9	23.53	23.80	-9	6,786	-0.13%
2021/06/04	0	0.00	53.1	23.85	23.65	-53.1	6,747	-0.79%
2021/06/03	1	24.00	3	24.00	23.95	-2	6,722	-0.03%
2021/06/02	5.9	24.14	3	24.13	24.05	2.9	6,684	0.04%
2021/06/01	59	23.97	10	24.00	24.75	49	6,552	0.75%
2021/05/31	5	23.13	0	0.00	23.20	5	6,145	0.08%
2021/05/28	2	23.08	5	22.97	23.00	-3	6,116	-0.05%
2021/05/27	2.1	22.79	0	0.00	22.70	2.1	6,101	0.03%
2021/05/26	1.5	22.77	0	0.00	22.85	1.5	6,095	0.02%
2021/05/25	4	22.80	6	22.78	22.85	-2	6,079	-0.03%
2021/05/24	0	0.00	2	22.50	22.50	-2	6,036	-0.03%
2021/05/21	0	0.00	1	22.25	22.40	-1	6,004	-0.02%
2021/05/20	0.1	22.10	0	0.00	22.10	0.1	5,990	0.00%
2021/05/19	9	22.76	4	22.00	22.55	5	6,022	0.08%
2021/05/18	59	21.36	101	21.40	21.55	-42	5,751	-0.73%	大賣/
2021/05/17	188	20.15	2	20.90	20.10	186	5,701	3.26%	大買/鉅額交易
2021/05/14	66	21.35	0	0.00	21.35	66	5,613	1.18%
2021/05/13	2	21.10	0	0.00	21.05	2	5,556	0.04%
2021/05/12	7	21.39	11	22.13	21.35	-4	5,486	-0.07%
2021/05/11	248	22.95	0	0.00	22.90	248	5,330	4.65%	大買/鉅額交易
2021/05/10	2	23.88	2	23.95	23.85	0	5,221	0.00%
2021/05/07	14	23.29	9	23.21	23.40	5	5,135	0.10%
2021/05/06	3	23.10	11	23.34	22.90	-8	5,061	-0.16%
2021/05/05	8	23.11	34	23.45	23.05	-26	4,981	-0.52%
2021/05/04	33	23.82	12	23.10	23.40	21	4,899	0.43%
2021/05/03	74	25.56	54	25.29	25.25	20	4,607	0.43%
2021/04/29	99	24.39	206	24.27	24.50	-107	3,967	-2.70%	大賣/鉅額交易
2021/04/28	2	22.98	2	23.05	23.05	0	3,384	0.00%
2021/04/27	62.6	23.42	36	23.29	23.30	26.6	3,331	0.80%
2021/04/26	103	23.25	164.4	23.35	23.75	-61.4	3,036	-2.02%	大買/大賣/
2021/04/23	3	21.58	5	21.62	21.60	-2	2,498	-0.08%
2021/04/22	50	22.65	28	22.28	21.85	22	2,457	0.90%
2021/04/21	3	22.40	21.3	22.54	22.55	-18.3	2,224	-0.82%
2021/04/20	10	22.18	4	22.16	22.25	6	2,156	0.28%
2021/04/19	8	22.31	11	22.34	22.20	-3	2,123	-0.14%
2021/04/16	5	21.73	0	0.00	21.80	5	2,003	0.25%
2021/04/15	2	21.53	0	0.00	21.75	2	1,987	0.10%
2021/04/14	2	21.25	1	21.50	21.35	1	1,967	0.05%
2021/04/12	0.1	21.80	0.1	21.75	21.85	0	1,922	0.00%
2021/04/09	3	21.53	0	0.00	21.55	3	1,890	0.16%
2021/04/08	3	21.85	0	0.00	21.75	3	1,869	0.16%
2021/04/07	1	21.55	5	21.55	21.65	-4	1,824	-0.22%
2021/04/06	4	21.09	5	21.15	21.15	-1	1,795	-0.06%
2021/04/01	0	21.05	0	20.98	21.00	0	1,776	0.00%
2021/03/31	2	21.03	0	0.00	21.05	2	1,767	0.11%
2021/03/30	2	21.15	0	0.00	21.05	2	1,748	0.11%
2021/03/29	4	20.95	23	20.97	21.00	-19	1,717	-1.11%
2021/03/25	0	0.00	4	21.86	21.90	-4	1,569	-0.25%
2021/03/24	0	0.00	11	21.84	21.95	-11	1,555	-0.71%
2021/03/23	0	0.00	1	21.85	21.75	-1	1,531	-0.07%
2021/03/22	12.2	21.78	8	21.78	21.90	4.2	1,496	0.28%
2021/03/19	3	21.32	0	0.00	21.35	3	1,450	0.21%
2021/03/18	0	0.00	2	21.13	21.20	-2	1,412	-0.14%
2021/03/17	0	0.00	16	20.77	20.85	-16	1,402	-1.14%
2021/03/16	86	20.92	15	20.75	20.65	71	1,415	5.02%
2021/03/15	112	20.65	3	20.70	20.80	109	1,411	7.72%	大買/鉅額交易
2021/03/12	41.8	19.98	6.1	20.05	20.30	35.7	1,329	2.68%
2021/03/11	3	19.65	0	0.00	19.80	3	1,289	0.23%
2021/03/10	0	0.00	4	19.50	19.55	-4	1,264	-0.32%
2021/03/09	0	0.00	30	19.35	19.60	-30	1,271	-2.36%
2021/03/08	0	0.00	2	19.50	19.40	-2	1,305	-0.15%
2021/03/04	4	19.44	0	0.00	19.45	4	1,373	0.29%
2021/03/03	1	19.50	1	19.50	19.60	0	1,519	0.00%
2021/03/02	1	19.65	0	0.00	19.55	1	1,544	0.06%
2021/02/25	1	19.45	25	19.41	19.50	-24	1,547	-1.55%
2021/02/22	5	19.39	0	0.00	19.40	5	1,603	0.31%
2021/02/19	31	19.53	0	0.00	19.50	31	1,598	1.94%
2021/02/18	2	19.10	2	19.25	19.35	0	1,543	0.00%
2021/02/17	38	18.68	0	0.00	18.80	38	1,540	2.47%
2021/02/04	60	18.50	0	0.00	18.50	60	1,562	3.84%
2021/02/03	2	18.60	0	0.00	18.60	2	1,599	0.13%
2021/01/29	51	18.25	0	0.00	18.15	51	1,700	3.00%
2021/01/28	119	18.25	0	0.00	18.25	119	1,721	6.91%	大買/鉅額交易
2021/01/27	36	18.35	0	0.00	18.35	36	1,724	2.09%
2021/01/25	1	18.25	0	0.00	18.30	1	1,754	0.06%
2021/01/22	13	18.20	1	18.25	18.25	12	1,779	0.67%
2021/01/21	12	18.30	21	18.35	18.20	-9	1,826	-0.49%
2021/01/20	15	18.42	10	18.55	18.35	5	2,075	0.24%
2021/01/19	7	18.82	4.4	18.85	18.70	2.6	2,228	0.12%
2021/01/15	2	19.00	100	18.95	18.95	-98	2,265	-4.33%
2021/01/13	10	19.00	0	0.00	19.05	10	2,283	0.44%
2021/01/12	4	18.98	0	0.00	18.90	4	2,276	0.18%
2021/01/11	2	19.05	0.1	19.15	19.15	1.9	2,267	0.09%
2021/01/08	1	19.00	0	0.00	18.95	1	2,266	0.04%
2021/01/07	2	19.03	0	0.00	19.00	2	2,259	0.09%
2021/01/06	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/04	22	19.20	0	0.00	19.35	22	2,237	0.98%
2020/12/30	2	19.10	0	0.00	19.15	2	2,220	0.09%
2020/12/25	5	19.00	0	0.00	19.00	5	2,197	0.23%
2020/12/23	2	18.95	0	0.00	18.85	2	2,189	0.09%
2020/12/22	1	19.15	0	0.00	18.80	1	2,203	0.05%
2020/12/21	0	0.00	10	19.15	19.25	-10	2,209	-0.45%
2020/12/11	0	0.00	2	19.25	19.25	-2	2,220	-0.09%
2020/12/09	10	19.76	7	19.74	19.80	3	2,188	0.14%
2020/12/07	2	19.20	0	0.00	19.20	2	2,311	0.09%
2020/12/04	0	0.00	3	19.35	19.35	-3	2,372	-0.13%
2020/12/03	1	19.20	0	0.00	19.20	1	2,407	0.04%
2020/12/02	5	19.35	6	19.28	19.30	-1	2,438	-0.04%
2020/12/01	2	19.45	3	19.42	19.50	-1	2,417	-0.04%
2020/11/30	18	19.64	2	19.65	19.55	16	2,437	0.66%
2020/11/27	7	19.71	7	19.50	19.80	0	2,503	0.00%
2020/11/26	2	19.10	5	19.10	19.20	-3	2,391	-0.13%
2020/11/24	0.5	18.90	2	19.05	18.90	-1.5	2,367	-0.06%
2020/11/20	0	0.00	4	18.95	19.05	-4	2,382	-0.17%
2020/11/18	1	18.80	0	0.00	18.85	1	2,327	0.04%
2020/11/17	4	18.70	0	0.00	18.80	4	2,326	0.17%
2020/11/16	10	18.75	21	18.77	18.75	-11	2,353	-0.47%
2020/11/11	9	18.85	0	0.00	18.80	9	2,382	0.38%
2020/11/10	0	0.00	2	18.70	18.60	-2	2,370	-0.08%
2020/11/06	2	18.55	2	18.50	18.40	0	2,367	0.00%
2020/11/02	0	0.00	1	18.20	18.10	-1	2,739	-0.04%
2020/10/30	2	18.25	0	0.00	18.25	2	2,729	0.07%
2020/10/29	0	0.00	12	18.26	18.25	-12	2,711	-0.44%
2020/10/28	16	19.05	5	19.20	18.50	11	2,687	0.41%
2020/10/27	20	18.73	20	18.81	18.95	0	2,470	0.00%
2020/10/26	0	0.00	6	18.10	18.15	-6	2,424	-0.25%
2020/10/20	0	0.00	1	17.95	17.90	-1	2,821	-0.04%
2020/10/16	1	17.90	3	17.95	17.90	-2	2,893	-0.07%
2020/10/14	0	0.00	1	18.05	18.05	-1	2,882	-0.03%
2020/10/13	2	18.05	3	18.00	18.05	-1	2,878	-0.03%
2020/10/06	1	17.65	0	0.00	17.70	1	2,858	0.03%
2020/10/05	0	0.00	1	17.35	17.50	-1	2,857	-0.03%
2020/09/28	0	0.00	2	17.35	17.30	-2	2,855	-0.07%
2020/09/25	2	17.15	0	0.00	17.15	2	2,854	0.07%
2020/09/24	23	17.25	1	17.20	17.15	22	2,847	0.77%
2020/09/23	0	0.00	3	17.75	17.65	-3	2,817	-0.11%
2020/09/22	0	0.00	4	17.85	17.80	-4	2,800	-0.14%
2020/09/17	2	18.15	0	0.00	18.05	2	2,753	0.07%
2020/09/16	1	18.15	0	0.00	18.15	1	2,754	0.04%
2020/09/14	2	18.00	0	0.00	17.95	2	2,784	0.07%
2020/09/11	4	18.18	6.3	18.17	18.10	-2.3	2,761	-0.08%
2020/09/10	15	18.88	18	18.88	18.65	-3	2,677	-0.11%
2020/09/09	2	18.78	6	18.63	19.15	-4	2,569	-0.16%
2020/09/08	3	18.47	2	18.43	18.45	1	2,476	0.04%
2020/09/07	6	18.19	2	18.35	18.15	4	2,434	0.16%
2020/09/04	6	18.03	1	18.10	18.05	5	2,396	0.21%
2020/09/02	31	18.47	26	18.21	18.10	5	2,336	0.21%
2020/09/01	0	0.00	14.2	18.23	18.30	-14.2	2,244	-0.63%
2020/08/27	9	18.20	17	18.09	18.00	-8	2,216	-0.36%
2020/08/26	0	0.00	1	18.10	18.20	-1	2,188	-0.05%
2020/08/21	1	17.60	0	0.00	17.75	1	2,122	0.05%
2020/08/20	5	17.23	5	17.37	17.40	0	2,105	0.00%
2020/08/19	3	18.07	0	0.00	17.80	3	2,040	0.15%
2020/08/18	2	18.05	2	18.03	18.05	0	2,010	0.00%
2020/08/17	0	0.00	2	18.18	18.05	-2	1,987	-0.10%
2020/08/14	0	0.00	3	17.97	17.95	-3	1,948	-0.15%
2020/08/13	0	0.00	6	18.35	17.95	-6	1,920	-0.31%
2020/08/12	4	18.09	2	18.20	18.00	2	1,881	0.11%
2020/08/11	1	17.60	6	17.93	18.05	-5	1,845	-0.27%
2020/08/10	1	17.90	6	18.03	17.85	-5	1,804	-0.28%
2020/08/07	7	18.34	11	18.25	18.30	-4	1,750	-0.23%
2020/08/06	3	17.40	3	17.53	17.70	0	1,500	0.00%
2020/08/05	1	16.85	0	0.00	16.85	1	1,397	0.07%
2020/08/03	2	16.73	2	16.85	16.65	0	1,380	0.00%
2020/07/31	8	17.05	2	16.93	17.10	6	1,370	0.44%
2020/07/30	21	17.51	17	17.65	17.30	4	1,325	0.30%
2020/07/29	3	16.80	14	17.22	17.65	-11	1,177	-0.93%
2020/07/28	28	17.11	12	17.13	17.00	16	993	1.61%
2020/07/27	0	0.00	3	16.12	16.10	-3	810	-0.37%
2020/07/24	2	15.45	27	15.41	15.40	-25	716	-3.49%
2020/07/23	27.1	15.61	15	15.60	15.75	12.1	699	1.73%
2020/07/22	10	15.10	1	15.10	15.05	9	623	1.44%
2020/07/21	10	15.05	0	0.00	15.05	10	621	1.61%
2020/07/15	2	14.95	2	15.00	15.00	0	633	0.00%
2020/07/08	3	15.15	0	0.00	15.20	3	669	0.45%
2020/07/06	0	0.00	1	15.10	15.15	-1	689	-0.15%
2020/07/01	1	15.35	0	0.00	15.40	1	683	0.15%
2020/06/23	0	0.00	1	15.45	15.40	-1	722	-0.14%
2020/06/22	22	14.96	0	0.00	15.25	22	728	3.02%
2020/06/17	2	15.38	1	15.35	15.45	1	707	0.14%
2020/06/12	5	15.00	0	0.00	15.25	5	797	0.63%
2020/06/11	0.5	15.60	0	0.00	15.60	0.5	806	0.06%
2020/06/10	2	15.93	0	15.95	15.90	2	815	0.25%
2020/06/09	5	15.85	10	15.80	15.75	-5	840	-0.59%
2020/06/08	10	15.75	1	15.70	15.90	9	850	1.06%
2020/06/05	0	0.00	1	15.70	15.70	-1	826	-0.12%
2020/06/04	0	0.00	20	15.20	15.10	-20	804	-2.49%
2020/06/03	3	14.92	0	0.00	14.90	3	794	0.38%
2020/05/29	0	0.00	10	14.65	14.60	-10	786	-1.27%
2020/05/27	0	0.00	20	14.53	14.65	-20	796	-2.51%
2020/05/26	0	0.00	10	14.55	14.55	-10	814	-1.23%
2020/05/14	1	14.80	0	0.00	14.75	1	804	0.12%
2020/04/30	2	14.90	0	0.00	15.00	2	773	0.26%
2020/04/29	2	14.80	0	0.00	14.80	2	782	0.26%
2020/04/24	0	0.00	10	14.20	14.30	-10	822	-1.22%
2020/04/23	10	14.30	0	0.00	14.30	10	824	1.21%
2020/04/22	0	0.00	11	14.00	14.05	-11	824	-1.33%
2020/04/20	0	0.00	1	14.70	14.55	-1	806	-0.12%
2020/04/17	3	15.05	1	15.00	14.80	2	803	0.25%
2020/04/14	2	14.28	31	13.96	14.40	-29	766	-3.78%
2020/04/13	2	13.90	60	13.90	13.95	-58	758	-7.64%
2020/04/10	2	13.80	0	0.00	13.95	2	752	0.27%
2020/04/08	0	0.00	6	13.10	13.50	-6	733	-0.82%
2020/04/07	4	12.84	0	0.00	12.90	4	724	0.55%
2020/04/06	0	0.00	50.1	12.56	12.60	-50.1	719	-6.96%
2020/04/01	0	0.00	20	12.85	12.90	-20	718	-2.78%
2020/03/30	3	12.70	0	0.00	12.95	3	708	0.42%
2020/03/25	0	0.00	43	12.80	12.85	-43	658	-6.53%
2020/03/24	0	0.00	40	12.01	11.90	-40	631	-6.33%
2020/03/23	0	0.00	10	11.70	11.60	-10	614	-1.63%
2020/03/20	2	11.50	1	11.75	11.90	1	611	0.16%
2020/03/19	3	11.20	4	10.95	11.00	-1	584	-0.17%
2020/03/18	50	12.62	0	0.00	12.10	50	546	9.14%
2020/03/17	24	12.98	0	0.00	12.75	24	523	4.59%
2020/03/16	4.9	14.21	0	0.00	13.80	4.9	502	0.98%
2020/03/13	23	14.63	0	0.00	14.70	23	484	4.75%
2020/03/12	13	15.81	0	0.00	15.70	13	449	2.89%
2020/03/11	0	0.00	10	16.25	16.20	-10	432	-2.31%
2020/03/09	0	0.00	10	16.40	16.40	-10	442	-2.26%
2020/03/06	10	16.85	0	0.00	16.80	10	433	2.31%
2020/03/02	0	0.00	4	16.55	16.75	-4	444	-0.90%
2020/02/27	1	16.80	0	0.00	16.70	1	437	0.23%
2020/02/21	2	17.10	0	0.00	17.15	2	419	0.48%
2020/02/20	0	0.00	1	17.20	17.20	-1	421	-0.24%
2020/02/11	1	17.05	0	0.00	17.05	1	446	0.22%
2020/02/07	2	17.20	4	17.25	17.20	-2	445	-0.45%
2020/02/05	8	17.40	0	0.00	17.25	8	443	1.80%
2020/02/04	0	0.00	14	17.25	17.25	-14	442	-3.16%
2020/02/03	8	16.93	24	17.03	17.10	-16	443	-3.61%
2020/01/30	9	17.21	0	0.00	17.35	9	420	2.14%
2020/01/20	13	17.90	12	17.87	17.90	1	389	0.26%
2020/01/17	0	0.00	31	17.82	17.80	-31	385	-8.05%
2020/01/16	0	0.00	109	17.81	17.80	-109	384	-28.33%	大賣/鉅額交易
2020/01/15	0	0.00	50	17.80	17.80	-50	382	-13.07%
2020/01/14	0	0.00	10	17.80	17.80	-10	383	-2.61%
2020/01/07	2	17.70	0	0.00	17.75	2	421	0.47%
2020/01/03	0	0.00	7	17.85	17.85	-7	422	-1.66%
2020/01/02	0	0.00	8	17.85	17.80	-8	419	-1.91%
2019/12/31	0	0.00	5	17.85	17.80	-5	416	-1.20%
2019/12/27	2.2	17.80	10	17.80	17.75	-7.8	408	-1.92%
2019/12/26	0	0.00	5	17.75	17.75	-5	403	-1.24%
2019/12/25	0	0.00	5	17.80	17.75	-5	404	-1.24%
2019/12/20	2	17.70	30	17.75	17.75	-28	435	-6.43%
2019/12/19	8	17.75	0	0.00	17.75	8	433	1.85%
2019/12/18	2	17.80	0	0.00	17.85	2	429	0.47%
2019/12/04	3	17.50	1	17.50	17.50	2	422	0.47%
2019/12/03	4	17.61	1	17.65	17.60	3	415	0.72%
2019/12/02	3	17.70	0	0.00	17.70	3	414	0.72%
2019/11/28	2	17.80	0	0.00	17.80	2	412	0.49%
2019/11/27	0	0.00	0.1	17.85	17.85	-0.1	422	-0.01%
2019/11/26	0	0.00	1	17.85	17.75	-1	449	-0.22%
2019/11/21	6	17.80	1	17.75	17.85	5	489	1.02%
2019/11/15	2	17.85	0	0.00	17.90	2	499	0.40%
2019/11/14	1	17.85	6	17.80	17.85	-5	503	-0.99%
2019/11/11	4	17.90	77.7	17.95	17.95	-73.7	501	-14.69%
2019/11/08	3	17.98	0	0.00	18.00	3	500	0.60%
2019/11/07	0	0.00	123.9	17.95	18.00	-123.9	498	-24.85%	大賣/鉅額交易
2019/11/06	0	0.00	2	17.95	17.95	-2	492	-0.41%
2019/11/05	2	17.95	0	0.00	18.05	2	488	0.41%
2019/11/04	0	0.00	10.6	18.01	18.05	-10.6	487	-2.18%
2019/11/01	2	18.00	0	0.00	18.00	2	491	0.41%
2019/10/28	0	0.00	1	18.05	18.10	-1	506	-0.20%
2019/10/23	0.4	18.10	0.1	18.10	18.10	0.3	514	0.07%
2019/10/21	0	18.10	4	18.09	18.05	-4	525	-0.76%
2019/10/18	0	0.00	1.3	18.10	17.95	-1.3	522	-0.25%
2019/10/17	0	0.00	1	18.15	18.10	-1	484	-0.21%
2019/10/16	0	18.20	0	0.00	18.20	0	487	0.00%
2019/10/14	0	0.00	51	18.06	18.05	-51	490	-10.40%
2019/10/08	0	0.00	5	18.25	18.15	-5	492	-1.02%
2019/10/07	0	0.00	4	18.30	18.25	-4	496	-0.81%
2019/10/04	0	0.00	2	18.25	18.25	-2	499	-0.40%
2019/10/02	1	18.20	2	18.20	18.20	-1	502	-0.20%
2019/10/01	2.6	18.21	0	0.00	18.20	2.6	504	0.51%
2019/09/27	0.2	18.40	0	0.00	18.20	0.2	507	0.04%
2019/09/26	6	18.35	0	0.00	18.40	6	505	1.19%
2019/09/25	2.5	18.22	14	18.31	18.35	-11.5	498	-2.31%
2019/09/24	0	0.00	100	17.90	17.90	-100	483	-20.69%
2019/09/20	0	0.00	100	17.90	17.90	-100	490	-20.38%
2019/09/11	2	17.80	0.1	17.90	17.85	1.9	508	0.37%
2019/09/10	1	17.80	0	0.00	17.85	1	505	0.20%
2019/09/04	2	17.90	7.7	17.91	17.95	-5.7	507	-1.12%
2019/09/02	0	0.00	5	18.05	18.00	-5	508	-0.98%
2019/08/30	0	0.00	1	18.00	17.90	-1	508	-0.20%
2019/08/29	6	17.80	0	0.00	17.80	6	498	1.20%
2019/08/28	0.3	19.75	0	0.00	19.75	0.3	469	0.05%
2019/08/27	0.1	19.65	0	0.00	19.65	0.1	447	0.03%
2019/08/23	3.4	19.66	0	0.00	19.65	3.4	425	0.79%
2019/08/22	5	19.70	0	0.00	19.70	5	435	1.15%
2019/08/21	12	19.74	10	19.75	19.75	2	433	0.46%
2019/08/20	4	19.75	4	19.75	19.80	0	429	0.00%
2019/08/15	7	19.80	0	0.00	19.80	7	416	1.68%
2019/08/14	0.5	19.85	0	0.00	19.90	0.5	413	0.12%
2019/08/02	1	19.90	14	19.96	19.95	-13	438	-2.96%
2019/07/31	2	20.20	0	0.00	20.20	2	427	0.47%
2019/07/30	2	20.35	0	0.00	20.30	2	433	0.46%
2019/07/29	0	0.00	5	20.25	20.35	-5	437	-1.14%
2019/07/18	0	0.00	10	20.13	20.10	-10	438	-2.28%
2019/07/17	0	0.00	5	20.10	20.05	-5	434	-1.15%
2019/07/15	0	0.00	10	20.10	20.10	-10	435	-2.30%
2019/07/12	13	20.05	0	0.00	20.05	13	441	2.94%
2019/07/04	0	0.00	1	20.05	20.05	-1	471	-0.21%
2019/07/03	0	0.00	4	20.05	20.00	-4	473	-0.84%
2019/06/24	0	0.00	10	19.80	19.85	-10	541	-1.85%
2019/06/13	2	19.68	0	0.00	19.65	2	562	0.36%
2019/06/10	7	19.70	0	0.00	19.70	7	559	1.25%
2019/06/06	0	0.00	5	19.70	19.65	-5	559	-0.89%
2019/05/28	6.5	19.90	0	0.00	19.90	6.5	563	1.15%
2019/05/23	0	0.00	10	19.75	19.70	-10	566	-1.76%
2019/05/17	7	19.76	0	0.00	19.65	7	568	1.23%
2019/05/14	2	19.63	0	0.00	19.90	2	568	0.35%
2019/05/13	4	19.90	0	0.00	19.90	4	563	0.71%
2019/05/10	0	0.00	100	20.02	20.10	-100	556	-17.96%
2019/05/08	3	20.15	0	0.00	20.15	3	556	0.54%
2019/05/07	1	20.25	0	0.00	20.20	1	551	0.18%
2019/05/06	1	20.25	0	0.00	20.25	1	547	0.18%
2019/05/03	20	20.40	0	0.00	20.40	20	538	3.72%
2019/05/02	10	20.35	0	0.00	20.45	10	532	1.88%
2019/04/30	34	20.45	0.1	20.45	20.45	33.9	528	6.42%
2019/04/29	20	20.45	0	0.00	20.50	20	528	3.79%
2019/04/22	50	20.35	0	0.00	20.25	50	517	9.66%
2019/04/18	5	20.35	0	0.00	20.20	5	512	0.98%
2019/04/17	15	20.38	0	0.00	20.45	15	505	2.97%
2019/04/16	0	0.00	5	20.40	20.40	-5	500	-1.00%
2019/04/11	10	20.40	0	0.00	20.30	10	496	2.01%
2019/04/09	0	0.00	48	20.70	20.70	-48	463	-10.36%
2019/04/08	0	0.00	1	20.75	20.75	-1	458	-0.22%
2019/04/03	0	0.00	1	20.70	20.75	-1	451	-0.22%
2019/04/02	0	0.00	41	20.70	20.65	-41	440	-9.31%
2019/04/01	2	20.65	30	20.70	20.70	-28	427	-6.55%
2019/03/29	0	0.00	30	20.50	20.50	-30	412	-7.28%
2019/03/26	0	0.00	3	20.33	20.15	-3	380	-0.79%
2019/03/08	11	19.60	0	0.00	19.65	11	385	2.85%
2019/03/05	0	0.00	1	19.50	19.50	-1	376	-0.27%
2019/02/21	22	19.23	0	0.00	19.25	22	362	6.08%
2019/02/20	10	19.20	0	0.00	19.30	10	361	2.77%
2019/02/19	7	19.20	0	0.00	19.25	7	359	1.95%
2019/02/18	5	19.10	0	0.00	19.10	5	359	1.39%
2019/02/14	3	19.20	0	0.00	19.25	3	355	0.84%
2019/02/12	0	0.00	2	19.25	19.30	-2	359	-0.56%
2019/01/30	3	19.35	4	19.36	19.25	-1	355	-0.28%
2019/01/25	0	0.00	2	19.05	19.05	-2	342	-0.58%
2019/01/17	1	18.85	0	0.00	18.75	1	381	0.26%
2019/01/15	1	18.85	0	0.00	18.80	1	402	0.25%
2019/01/09	2	18.60	0	0.00	18.65	2	459	0.43%
2018/12/26	1	18.50	0	0.00	18.60	1	579	0.17%
2018/12/17	1	18.85	0	0.00	18.85	1	587	0.17%
2018/12/14	1	18.95	0	0.00	19.00	1	588	0.17%
2018/12/11	8	18.65	0	0.00	18.90	8	604	1.32%
2018/11/26	1	19.00	0	0.00	19.00	1	705	0.14%
2018/11/23	3	18.90	3	18.90	19.00	0	708	0.00%
2018/11/22	1	19.00	0	0.00	19.00	1	708	0.14%
2018/11/19	3	19.15	0	0.00	19.10	3	763	0.39%
2018/11/12	30	19.10	0	0.00	19.20	30	848	3.54%
2018/11/07	0	0.00	2	19.50	19.55	-2	865	-0.23%
2018/11/05	0	0.00	0.1	19.40	19.40	-0.1	901	-0.01%
2018/10/29	0.5	18.90	0	0.00	18.80	0.5	910	0.05%
2018/10/26	2.6	19.05	0.2	19.05	18.95	2.3	918	0.26%
2018/10/25	0.8	19.20	0	0.00	19.00	0.8	934	0.08%
2018/10/15	1.2	19.70	0	0.00	19.60	1.2	915	0.13%
2018/10/12	3	19.32	0	0.00	20.15	3	900	0.33%
2018/10/11	1	19.50	0	0.00	19.30	1	884	0.11%
2018/10/08	1	19.85	0	0.00	20.05	1	869	0.12%
2018/09/28	0	0.00	2	20.60	20.65	-2	897	-0.22%
2018/09/21	1.3	20.80	0	0.00	20.65	1.3	1,075	0.12%
2018/09/19	0.2	20.75	1	20.70	20.65	-0.9	1,092	-0.08%
2018/09/10	2	20.80	0	0.00	20.85	2	1,187	0.17%
2018/09/05	1	21.50	0	0.00	21.40	1	1,207	0.08%
2018/08/31	0	0.00	3	21.35	21.40	-3	1,219	-0.25%
2018/08/29	2	21.25	0	0.00	21.25	2	1,248	0.16%
2018/08/27	2	21.30	0	0.00	21.30	2	1,268	0.16%
2018/08/23	3	20.77	0	0.00	20.75	3	1,243	0.24%
2018/08/22	2	20.85	0	0.00	20.85	2	1,253	0.16%
2018/08/21	2	21.05	0	0.00	21.05	2	1,259	0.16%
2018/08/20	3	22.90	0	0.00	22.90	3	1,252	0.24%
2018/08/16	2	22.95	5	22.95	22.95	-3	1,223	-0.25%
2018/08/14	2	22.95	0	0.00	23.00	2	1,235	0.16%
2018/08/01	0	0.00	5	23.10	23.10	-5	1,474	-0.34%
2018/07/30	0	0.00	5	22.85	22.75	-5	1,501	-0.33%
2018/07/24	8	22.64	2	22.65	22.60	6	1,517	0.40%
2018/07/18	0	0.00	5	22.25	22.25	-5	1,628	-0.31%
2018/07/09	5	22.20	0	0.00	22.15	5	1,719	0.29%
2018/07/06	6	22.30	0	0.00	22.30	6	1,724	0.35%
2018/07/04	0	0.00	6	22.95	23.00	-6	1,761	-0.34%
2018/07/03	18	23.76	41	23.43	23.10	-23	1,779	-1.29%
2018/07/02	0	0.00	0.6	22.80	22.75	-0.6	1,783	-0.03%
2018/06/26	10	22.75	0	0.00	22.75	10	1,837	0.54%
2018/06/25	0	0.00	40	23.10	23.10	-40	1,829	-2.19%
2018/06/22	0	0.00	10	23.15	23.15	-10	1,843	-0.54%
2018/06/20	0	0.00	10	23.30	23.50	-10	1,867	-0.54%
2018/06/19	40	23.72	0	0.00	23.75	40	1,872	2.14%
2018/06/15	30	23.62	14.4	23.63	23.35	15.6	1,855	0.84%
2018/06/14	0	0.00	1	23.05	23.10	-1	1,829	-0.05%
2018/06/13	0	0.00	1	23.30	23.15	-1	1,860	-0.05%
2018/06/12	0	0.00	13	23.31	23.30	-13	1,867	-0.70%
2018/06/08	18	23.31	0	0.00	23.20	18	1,896	0.95%
2018/06/05	0	0.00	7	23.20	23.05	-7	2,031	-0.34%
2018/06/04	0	0.00	7	23.01	23.15	-7	2,057	-0.34%
2018/05/30	0	0.00	3	22.80	22.90	-3	2,557	-0.12%
2018/05/29	3	22.98	10	23.00	23.00	-7	2,653	-0.26%
2018/05/25	1	23.05	20	23.00	22.95	-19	2,871	-0.66%
2018/05/23	0	0.00	15	23.07	23.15	-15	3,566	-0.42%
2018/05/22	0	0.00	43	22.88	23.00	-43	3,570	-1.20%
2018/05/21	19	22.93	5	22.90	22.95	14	3,587	0.39%
2018/05/18	0	0.00	5	23.15	22.90	-5	3,617	-0.14%
2018/05/17	50	23.51	6	23.53	23.15	44	3,606	1.22%
2018/05/16	5	23.15	1	22.95	23.15	4	3,520	0.11%
2018/05/15	0	0.00	2	23.15	22.70	-2	3,490	-0.06%
2018/05/14	1	22.75	30.2	22.62	22.75	-29.2	3,509	-0.83%
2018/05/11	30	22.52	17	22.45	22.55	13	3,499	0.37%
2018/05/10	17	22.65	17	22.71	22.65	0	3,478	0.00%
2018/05/09	0	0.00	1	22.55	22.55	-1	3,520	-0.03%
2018/05/08	1	22.75	3	22.65	22.50	-2	3,511	-0.06%
2018/05/07	0	0.00	1	22.50	22.55	-1	3,508	-0.03%
2018/05/04	0	0.00	55	22.10	22.20	-55	3,501	-1.57%
2018/05/02	55	22.16	2	22.23	22.15	53	3,514	1.51%
2018/04/30	0	0.00	6	22.30	22.20	-6	3,537	-0.17%
2018/04/27	10	22.20	55	22.10	22.20	-45	3,583	-1.26%
2018/04/26	49	22.03	6	22.38	22.00	43	3,668	1.17%
2018/04/17	11	22.04	0	0.00	21.95	11	3,624	0.30%
2018/04/13	0	0.00	13	22.28	22.10	-13	3,591	-0.36%
2018/04/12	0	0.00	5	22.15	22.10	-5	3,586	-0.14%
2018/04/11	7	22.16	10	22.28	22.10	-3	3,600	-0.08%
2018/04/10	12	22.30	5	22.10	22.15	7	3,563	0.20%
2018/04/09	1	22.00	20	22.20	22.15	-19	3,532	-0.54%
2018/04/03	36	22.90	17	22.60	22.40	19	3,505	0.54%
2018/03/31	0	0.00	2	21.90	21.80	-2	3,340	-0.06%
2018/03/30	13	21.94	0	0.00	21.90	13	3,326	0.39%
2018/03/29	5	21.95	12	21.87	21.95	-7	3,316	-0.21%
2018/03/28	0	0.00	5	21.55	21.55	-5	3,285	-0.15%
2018/03/27	1	21.75	17	21.60	21.55	-16	3,274	-0.49%
2018/03/26	1	21.35	0	0.00	21.40	1	3,261	0.03%
2018/03/23	17	21.35	0	0.00	21.40	17	3,254	0.52%
2018/03/22	15	22.03	13	21.64	21.60	2	3,260	0.06%
2018/03/21	4	22.04	1	22.15	22.00	3	3,229	0.09%
2018/03/20	15	21.65	6	21.55	21.60	9	3,189	0.28%
2018/03/19	3	21.97	0	0.00	21.85	3	3,171	0.09%
2018/03/15	0	0.00	1	21.40	21.55	-1	3,161	-0.03%
2018/03/14	2	21.63	0	0.00	21.60	2	3,192	0.06%
2018/03/12	11	21.02	22	20.89	20.95	-11	3,349	-0.33%
2018/03/09	1	22.10	3	22.15	21.75	-2	3,255	-0.06%
2018/03/08	14	22.18	0	0.00	22.20	14	3,226	0.43%
2018/03/07	3	22.75	3	22.42	22.10	0	3,198	0.00%
2018/03/06	36	22.86	30	22.48	22.35	6	3,164	0.19%
2018/03/05	13	23.92	7	23.50	23.05	6	3,027	0.20%
2018/03/02	6	22.42	12	22.42	22.60	-6	2,735	-0.22%
2018/03/01	5	22.70	0	0.00	22.75	5	2,634	0.19%
2018/02/27	18	23.20	20	23.28	22.60	-2	2,557	-0.08%
2018/02/26	18	23.51	7	23.64	23.55	11	2,407	0.46%
2018/02/23	32	21.54	32	21.80	22.65	0	1,967	0.00%
2018/02/21	0	0.00	5	20.60	20.60	-5	1,722	-0.29%
2018/02/02	1	20.30	0	0.00	20.30	1	1,794	0.06%
2018/01/31	2	20.10	0	0.00	20.20	2	1,757	0.11%
2018/01/30	4	20.30	0	0.00	20.15	4	1,763	0.23%
2018/01/26	0	0.00	20	20.20	20.20	-20	1,783	-1.12%
2018/01/25	0	0.00	39.2	20.10	20.20	-39.2	1,803	-2.18%
2018/01/23	0	0.00	8	20.58	20.15	-8	1,959	-0.41%
2018/01/22	0	0.00	11	20.55	20.80	-11	1,911	-0.58%
2018/01/19	2	20.15	5	20.15	20.20	-3	1,816	-0.17%
2018/01/18	18	19.94	20	19.60	19.95	-2	1,784	-0.11%
2018/01/17	15	19.52	0	0.00	19.45	15	1,718	0.87%
2018/01/09	2	19.30	0	0.00	19.25	2	1,706	0.12%
2018/01/05	12	19.54	0	0.00	19.55	12	1,680	0.71%
2018/01/02	10	19.30	0	0.00	19.25	10	1,719	0.58%