揚智 (3041)-元大-草屯券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
23.50
漲跌
▲0.85
漲幅
+3.75%
成交量
968張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	3	23.70	8.6	23.55	23.50	-5.6	2,730	-0.21%
2025/04/11	0	0.00	4	21.28	22.65	-4	2,857	-0.14%
2025/04/10	2	22.53	3	22.58	22.75	-1	3,041	-0.03%
2025/04/09	3.1	20.70	1.5	20.70	20.70	1.6	3,087	0.05%
2025/04/08	1	22.95	0.5	23.00	22.95	0.5	3,170	0.02%
2025/04/07	0	25.45	0.8	25.45	25.45	-0.8	3,911	-0.02%
2025/04/01	2	28.00	7.3	28.01	28.05	-5.3	4,122	-0.13%
2025/03/31	16.3	27.70	16	27.75	27.25	0.3	4,195	0.01%
2025/03/28	9.1	29.90	10.5	29.24	29.40	-1.4	4,291	-0.03%
2025/03/27	2.1	30.62	4	30.60	30.60	-1.9	4,383	-0.04%
2025/03/26	5	31.01	8	31.24	31.00	-3	4,705	-0.06%
2025/03/25	8.1	31.44	9	30.86	30.80	-0.9	4,955	-0.02%
2025/03/24	1.1	31.35	1	31.45	31.30	0.1	6,162	0.00%
2025/03/21	7	31.62	1	31.60	31.85	6	7,214	0.08%
2025/03/20	17	32.42	1	32.30	32.10	16	7,364	0.22%
2025/03/19	11	32.74	0	0.00	32.45	11	7,485	0.15%
2025/03/18	44	32.67	25	33.19	32.90	19	7,921	0.24%
2025/03/17	1.1	31.19	0	0.00	31.10	1.1	8,285	0.01%
2025/03/14	10	31.71	7	31.64	31.65	3	8,352	0.04%
2025/03/13	12	33.11	11	32.29	31.70	1	8,362	0.01%
2025/03/12	2	32.33	2	32.45	32.50	0	8,365	0.00%
2025/03/11	2	31.80	0	0.00	32.15	2	8,530	0.02%
2025/03/10	3.2	32.71	0	0.00	32.60	3.2	8,561	0.04%
2025/03/06	3	33.22	1	33.45	32.95	2	8,549	0.02%
2025/03/05	4	33.59	0	0.00	33.45	4	8,542	0.05%
2025/03/04	0	0.00	1	33.20	33.25	-1	8,533	-0.01%
2025/03/03	4	33.00	1	33.05	32.65	3	8,526	0.04%
2025/02/27	3	34.18	0	0.00	33.70	3	8,523	0.04%
2025/02/26	5	34.59	0	0.00	34.40	5	8,500	0.06%
2025/02/25	2	34.88	0	0.00	34.85	2	8,499	0.02%
2025/02/24	1.4	35.89	11	35.70	35.80	-9.6	8,480	-0.11%
2025/02/21	6	36.46	7	36.79	36.35	-1	8,461	-0.01%
2025/02/20	44	37.62	27	36.96	36.70	17	8,435	0.20%
2025/02/19	1	35.50	2	36.48	36.45	-1	8,317	-0.01%
2025/02/18	12	36.32	12	36.03	35.75	0	8,256	0.00%
2025/02/17	1	33.85	2	34.08	34.00	-1	8,136	-0.01%
2025/02/14	3	34.07	5	34.14	34.00	-2	8,134	-0.02%
2025/02/13	6	34.27	8	34.41	34.15	-2	8,144	-0.02%
2025/02/12	2	33.73	2	34.30	33.65	0	8,123	0.00%
2025/02/11	2	34.58	1	34.40	34.50	1	8,122	0.01%
2025/02/10	2	34.50	2	34.70	34.90	0	8,108	0.00%
2025/02/07	6	35.58	5	35.63	35.35	1	8,102	0.01%
2025/02/06	1	34.65	7	34.78	34.45	-6	8,034	-0.07%
2025/02/05	51	36.27	44	35.43	35.20	7	8,022	0.09%
2025/02/04	0	0.00	8	34.68	34.95	-8	7,778	-0.10%
2025/02/03	6.1	31.51	35	31.64	31.80	-28.9	7,723	-0.37%
2025/01/22	16.1	33.30	15	33.26	33.25	1.1	7,699	0.01%
2025/01/20	1	33.30	0	0.00	33.90	1	7,643	0.01%
2025/01/17	3.2	33.65	3	33.67	33.25	0.2	7,634	0.00%
2025/01/15	7.1	33.75	2	33.28	33.35	5.1	7,598	0.07%
2025/01/14	7.2	34.07	3	34.30	33.95	4.2	7,582	0.05%
2025/01/13	11.1	34.89	7	36.78	34.20	4.1	7,542	0.05%
2025/01/10	8	38.03	2	38.25	37.95	6	7,477	0.08%
2025/01/09	5.1	39.86	10	40.03	38.70	-4.9	7,423	-0.07%
2025/01/08	119	40.14	135	40.73	40.00	-16	7,299	-0.22%	大買/大賣/
2025/01/07	30	37.66	28	37.56	39.00	2	6,945	0.03%
2025/01/06	72	38.51	70	37.90	37.65	2	6,927	0.03%
2025/01/03	27	37.64	23	38.03	37.00	4	6,964	0.06%
2025/01/02	2	36.83	6	37.29	36.25	-4	6,794	-0.06%
2024/12/31	9	38.49	22	38.18	37.90	-13	6,741	-0.19%
2024/12/30	134	39.49	109.2	39.64	39.15	24.8	6,643	0.37%	大買/大賣/
2024/12/27	4	35.96	13	37.80	37.95	-9	5,896	-0.15%
2024/12/26	6.1	35.00	11	34.85	34.50	-4.9	5,738	-0.09%
2024/12/25	12.9	34.72	10	34.53	35.40	2.9	5,687	0.05%
2024/12/24	7.4	35.26	14.6	35.69	35.00	-7.2	5,608	-0.13%
2024/12/23	7	37.16	10.3	37.33	37.35	-3.3	5,493	-0.06%
2024/12/20	61.1	37.72	29.1	37.83	37.35	32	5,387	0.59%
2024/12/19	48	38.05	24	38.01	37.50	24	5,063	0.47%
2024/12/18	212.7	41.41	188	41.36	40.35	24.7	4,803	0.51%	大買/大賣/
2024/12/17	234	38.64	250.5	39.08	40.15	-16.5	3,587	-0.46%	大買/大賣/
2024/12/16	37	34.34	46.7	35.50	36.50	-9.7	2,529	-0.38%
2024/12/13	35.1	33.62	36	33.71	33.20	-0.9	2,370	-0.04%
2024/12/12	59	34.66	76.7	34.27	34.20	-17.7	2,234	-0.79%
2024/12/11	93	33.08	94	33.33	34.55	-1	1,783	-0.06%
2024/12/10	16	29.96	9	30.98	31.45	7	1,370	0.51%
2024/12/09	7	28.97	0	0.00	28.60	7	1,296	0.54%
2024/12/06	7	30.54	3	30.40	30.15	4	1,282	0.31%
2024/12/05	35.2	30.96	16	30.66	31.45	19.2	1,254	1.53%
2024/12/04	2	28.83	2	30.10	30.10	0	1,083	0.00%
2024/11/27	0	0.00	3	28.20	28.20	-3	1,031	-0.29%
2024/11/26	2	28.50	0	0.00	28.15	2	1,026	0.19%
2024/11/25	0	27.95	0	0.00	27.60	0	1,014	0.00%
2024/11/21	1	28.15	1	28.05	28.30	0	999	0.00%
2024/11/19	1.1	27.56	0	0.00	27.50	1.1	999	0.11%
2024/11/18	0.2	27.73	0	0.00	27.35	0.2	1,002	0.02%
2024/11/15	1	27.60	2	27.70	27.70	-1	1,010	-0.10%
2024/11/14	4.4	27.89	0	28.30	27.50	4.3	1,010	0.43%
2024/11/12	2.5	28.21	9	27.15	27.20	-6.5	1,019	-0.64%
2024/11/11	2.4	30.04	6	30.73	30.00	-3.6	1,022	-0.35%
2024/10/29	0	0.00	0	19.60	19.70	0	994	0.00%
2024/10/28	1	19.90	0	0.00	19.95	1	986	0.10%
2024/10/24	8	20.26	0	0.00	20.15	8	978	0.82%
2024/10/23	1	20.75	0	0.00	20.75	1	969	0.10%
2024/10/22	0	0.00	2	20.95	21.20	-2	957	-0.21%
2024/10/21	0	0.00	2	20.60	20.75	-2	954	-0.21%
2024/10/18	5	20.61	6	20.85	20.50	-1	972	-0.10%
2024/10/17	0.6	21.30	0	0.00	21.20	0.6	971	0.07%
2024/10/15	2	21.30	0	0.00	21.05	2	991	0.20%
2024/10/14	1	21.25	0	0.00	21.30	1	991	0.10%
2024/10/11	0	0.00	0	21.40	20.90	0	992	0.00%
2024/10/09	0	0.00	5	23.15	22.40	-5	985	-0.51%
2024/10/07	0	0.00	0	22.35	22.45	0	978	0.00%
2024/10/01	6	22.79	0	0.00	22.85	6	987	0.61%
2024/09/30	1	23.15	4	23.33	23.10	-3	997	-0.30%
2024/09/27	45	23.67	2	24.00	23.65	43	939	4.58%
2024/09/26	0	0.00	1	21.90	21.90	-1	775	-0.13%
2024/09/20	0	0.00	1	19.38	19.40	-1	781	-0.13%
2024/09/19	1	19.05	0.4	19.23	19.05	0.6	796	0.08%
2024/09/18	0	0.00	2	19.10	19.10	-2	816	-0.25%
2024/09/12	1	18.60	0	0.00	18.75	1	939	0.11%
2024/09/11	0.1	18.45	0	0.00	18.30	0.1	1,038	0.01%
2024/09/06	0.4	18.44	0	0.00	18.35	0.4	1,149	0.04%
2024/09/05	0.1	18.60	0	0.00	18.45	0.1	1,157	0.01%
2024/08/30	2	19.90	0	0.00	20.25	2	1,180	0.17%
2024/08/28	0.1	19.74	0	0.00	19.65	0.1	1,195	0.01%
2024/08/21	0.5	19.90	0	0.00	19.95	0.5	1,342	0.04%
2024/08/19	1.1	19.79	0	0.00	19.75	1.1	1,356	0.08%
2024/08/15	0	0.00	3	19.50	19.45	-3	1,375	-0.22%
2024/08/12	3	19.50	0	0.00	19.50	3	1,400	0.21%
2024/08/09	0.1	19.25	4	19.30	19.10	-4	1,406	-0.28%
2024/08/08	0	19.20	0	0.00	19.00	0	1,416	0.00%
2024/08/06	0.1	18.30	0	0.00	17.80	0.1	1,476	0.00%
2024/08/05	0.2	18.83	0	0.00	18.30	0.2	1,581	0.01%
2024/08/02	5	20.30	0	0.00	20.30	5	1,556	0.32%
2024/07/31	0.1	20.80	0	0.00	20.60	0.1	1,564	0.00%
2024/07/30	0.1	20.35	0	0.00	20.90	0.1	1,572	0.01%
2024/07/29	2	20.63	0	0.00	20.00	2	1,595	0.13%
2024/07/23	1	21.30	0	0.00	21.30	1	1,599	0.06%
2024/07/19	0.1	22.20	1	21.90	21.90	-1	1,593	-0.06%
2024/07/18	6	22.74	2	22.75	22.85	4	1,573	0.25%
2024/07/17	0	0.00	11	23.24	23.35	-11	1,567	-0.70%
2024/07/11	0	0.00	1	23.15	23.15	-1	1,586	-0.06%
2024/07/10	0	0.00	4	22.88	22.60	-4	1,593	-0.25%
2024/07/05	1.1	23.40	4	23.25	23.55	-2.9	1,608	-0.18%
2024/07/04	3	23.30	1.5	23.20	23.20	1.5	1,597	0.10%
2024/07/03	0	0.00	0.1	22.85	22.55	-0.1	1,606	0.00%
2024/07/02	0.1	22.05	0	0.00	22.00	0.1	1,616	0.00%
2024/06/27	1	21.70	0	0.00	22.05	1	1,660	0.06%
2024/06/26	0	0.00	1	22.40	22.00	-1	1,682	-0.06%
2024/06/25	1.1	22.11	0	0.00	22.45	1.1	1,712	0.06%
2024/06/24	0	0.00	0.1	22.60	22.30	-0.1	1,737	-0.01%
2024/06/21	0	0.00	0.1	22.85	22.80	-0.1	1,787	0.00%
2024/06/20	0	0.00	3	23.15	23.15	-3	1,827	-0.16%
2024/06/19	2	23.55	13	24.17	23.40	-11	1,915	-0.57%
2024/06/18	5.1	24.20	4	24.10	23.80	1.1	2,305	0.05%
2024/06/17	3.1	23.78	74	23.34	24.10	-71	2,372	-2.99%
2024/06/14	0	0.00	2	21.85	21.95	-2	2,696	-0.07%
2024/06/13	1.1	21.67	11	21.60	21.75	-9.9	2,765	-0.36%
2024/06/12	1	21.40	0	0.00	21.20	1	2,780	0.04%
2024/06/11	0.1	21.85	0	0.00	21.70	0.1	2,869	0.00%
2024/06/07	3	21.80	0	0.00	21.90	3	2,908	0.10%
2024/06/06	0.1	21.25	1	21.25	21.10	-1	2,933	-0.03%
2024/06/05	0	21.30	0	21.70	21.45	0	3,018	0.00%
2024/06/04	1.1	22.00	3	22.00	21.70	-1.9	3,115	-0.06%
2024/06/03	1	22.35	0	0.00	22.30	1	3,177	0.03%
2024/05/31	5.3	22.34	1	22.45	22.10	4.3	3,288	0.13%
2024/05/30	1	22.40	2	22.25	22.00	-1	3,403	-0.03%
2024/05/29	7	22.96	5	23.30	22.95	2	3,546	0.06%
2024/05/28	2.1	21.82	3	22.22	22.60	-0.9	3,596	-0.03%
2024/05/27	0	21.30	4	21.48	21.75	-4	3,782	-0.11%
2024/05/24	0	0.00	2	20.95	21.10	-2	3,918	-0.05%
2024/05/21	0	0.00	1	21.05	21.15	-1	5,189	-0.02%
2024/05/16	3	20.77	4	20.70	20.75	-1	7,137	-0.01%
2024/05/15	0	20.70	0	0.00	20.70	0	7,178	0.00%
2024/05/14	0	0.00	4	20.63	20.40	-4	7,242	-0.06%
2024/05/13	0	0.00	0.6	20.39	20.70	-0.6	7,407	-0.01%
2024/05/10	2.5	20.04	6	20.06	20.15	-3.5	7,626	-0.05%
2024/05/09	28	20.51	14.7	20.48	20.70	13.3	7,726	0.17%
2024/05/06	0	0.00	1	22.80	22.80	-1	7,854	-0.01%
2024/05/02	2	23.73	0	0.00	23.35	2	7,937	0.03%
2024/04/26	0	21.90	9	22.05	21.90	-9	8,044	-0.11%
2024/04/22	1.2	21.16	0	0.00	20.80	1.2	8,268	0.01%
2024/04/19	11	21.89	0	0.00	21.90	11	8,304	0.13%
2024/04/17	0	0.00	1	22.60	22.85	-1	8,389	-0.01%
2024/04/16	1.2	21.58	0.5	21.80	21.80	0.7	8,464	0.01%