科風 (3043)-元大-草屯券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.15
漲跌
▲0.10
漲幅
+0.33%
成交量
103張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	30.30	30.30	0	196	0.00%
2024/05/02	0	0.00	0	30.20	30.45	0	204	0.00%
2024/04/30	1	30.20	0	30.55	30.20	1	205	0.49%
2024/04/19	0	0.00	1	30.60	31.00	-1	207	-0.48%
2024/04/18	0	0.00	1	32.05	31.60	-1	208	-0.48%
2024/04/11	0	0.00	1	32.25	32.00	-1	206	-0.48%
2024/04/10	3	32.65	1	32.80	32.55	2	205	0.97%
2024/04/09	1	33.10	0	0.00	32.65	1	206	0.48%
2024/04/08	0	0.00	3	34.03	33.80	-3	203	-1.48%
2024/04/03	0	0.00	1	33.15	33.20	-1	198	-0.50%
2024/04/01	2	32.25	1	32.60	32.35	1	195	0.51%
2024/03/29	1	32.20	3	33.63	32.00	-2	193	-1.03%
2024/03/27	0	0.00	1	31.00	31.00	-1	186	-0.54%
2024/03/26	1	30.80	0	0.00	31.05	1	188	0.53%
2024/03/22	1	31.50	1	32.15	30.70	0	194	0.00%
2024/03/20	0	0.00	1	30.00	29.85	-1	198	-0.50%
2024/03/18	2	29.98	0	0.00	30.25	2	208	0.96%
2024/03/13	0	0.00	3	31.10	31.10	-3	260	-1.15%
2024/03/11	1.1	32.09	0	0.00	31.85	1.1	287	0.36%
2024/03/08	3	33.03	1	33.10	33.20	2	287	0.70%
2024/03/07	1	34.55	1	34.05	34.00	0	304	0.00%
2024/03/05	0.1	34.75	0	0.00	34.95	0.1	378	0.01%
2024/03/01	0	35.45	0	0.00	35.65	0	379	0.00%
2024/02/27	0	35.35	0	0.00	35.20	0	389	0.00%
2024/02/26	1	36.65	0	0.00	36.55	1	392	0.25%
2024/02/22	0	35.55	0	0.00	34.85	0	395	0.00%
2024/02/20	0	36.00	0	0.00	35.70	0	403	0.00%
2024/02/16	1	35.60	0.6	35.25	35.50	0.4	436	0.09%
2024/01/26	0	36.70	0	0.00	35.60	0	636	0.00%
2024/01/25	2	36.60	0	0.00	36.15	2	644	0.31%
2024/01/23	0	0.00	1	35.20	35.25	-1	644	-0.16%
2024/01/22	1	35.15	0	0.00	35.00	1	652	0.15%
2023/12/29	2	37.40	0	0.00	37.10	2	748	0.27%
2023/12/25	2	38.20	0	0.00	37.35	2	791	0.25%
2023/12/15	0	0.00	0.1	39.85	39.85	-0.1	886	-0.01%
2023/12/14	0	0.00	1	39.80	39.75	-1	901	-0.11%
2023/12/13	1	39.35	0	0.00	39.20	1	908	0.11%
2023/12/12	3	39.98	4	40.55	38.75	-1	923	-0.11%
2023/12/11	1	39.20	2	39.20	38.75	-1	917	-0.11%
2023/12/08	2	40.93	2	40.35	40.40	0	952	0.00%
2023/12/07	3	40.88	1	41.85	40.65	2	975	0.20%
2023/12/06	0	0.00	0	39.55	39.05	0	989	0.00%
2023/12/05	0	39.45	0	0.00	39.50	0	1,031	0.00%
2023/12/04	0	0.00	1	41.15	40.20	-1	1,060	-0.09%
2023/12/01	3	41.07	1	40.20	39.60	2	1,166	0.17%
2023/11/30	3	40.27	6	39.73	40.85	-3	1,158	-0.26%
2023/11/29	0	0.00	1	37.15	37.15	-1	1,179	-0.08%
2023/11/28	1	36.65	0	0.00	36.95	1	1,200	0.08%
2023/11/27	1	37.20	1	36.90	36.80	0	1,217	0.00%
2023/11/24	0	0.00	1	36.50	36.60	-1	1,242	-0.08%
2023/11/16	5	37.86	5	37.73	37.70	0	1,349	0.00%
2023/11/14	1	35.60	0	0.00	35.50	1	1,540	0.06%
2023/11/13	2	35.58	1	35.65	35.40	1	1,745	0.06%
2023/11/10	0	0.00	1	40.10	38.55	-1	1,853	-0.05%
2023/11/09	14	41.94	13	41.19	40.60	1	1,897	0.05%
2023/11/08	0	0.00	1	36.25	39.80	-1	1,831	-0.05%
2023/11/06	0	0.00	1	36.25	36.35	-1	1,857	-0.05%
2023/11/01	1	35.10	0	0.00	34.85	1	1,845	0.05%
2023/10/26	0.5	37.60	0	0.00	37.10	0.5	1,830	0.03%
2023/10/25	0.3	38.00	0	0.00	37.80	0.3	1,829	0.02%
2023/10/19	2	37.60	6	38.62	37.55	-4	1,815	-0.22%
2023/10/13	0	0.00	1	40.80	40.00	-1	1,795	-0.06%
2023/10/12	3	40.02	2	40.25	40.20	1	1,793	0.06%
2023/10/11	1	41.40	0	0.00	41.45	1	1,781	0.06%
2023/10/04	0	0.00	0	44.00	43.35	0	1,778	0.00%
2023/09/28	0	0.00	1	44.20	44.40	-1	1,754	-0.06%
2023/09/27	1	44.30	0	44.45	44.30	1	1,743	0.06%
2023/09/26	0	0.00	5.1	43.53	43.20	-5.1	1,726	-0.30%
2023/09/25	4	44.39	3	43.93	43.70	1	1,716	0.06%
2023/09/22	1	41.20	22	41.55	42.10	-21	1,692	-1.24%
2023/09/21	1	41.50	5	41.56	41.60	-4	1,688	-0.24%
2023/09/20	5	43.57	1	44.15	42.35	4	1,680	0.24%
2023/09/19	3	44.20	2	44.20	43.20	1	1,649	0.06%
2023/09/18	0	0.00	1	45.10	45.05	-1	1,632	-0.06%
2023/09/15	4	47.60	8	46.38	45.80	-4	1,620	-0.25%
2023/09/14	4	46.90	11	46.36	47.15	-7	1,602	-0.44%
2023/09/13	7.1	46.56	8	46.41	46.20	-1	1,575	-0.06%
2023/09/12	4.1	48.09	2	47.75	47.20	2.1	1,535	0.13%
2023/09/11	5	53.16	2	53.30	52.40	3	1,511	0.20%
2023/09/08	13	52.74	11	55.35	52.10	2	1,477	0.14%
2023/09/07	1	58.10	0	0.00	57.80	1	1,443	0.07%
2023/09/06	24.1	62.51	11	60.71	59.00	13.1	1,462	0.89%
2023/09/05	1	63.20	1.3	64.50	64.50	-0.3	1,364	-0.02%
2023/09/04	8	57.39	13.4	58.34	58.70	-5.4	1,339	-0.40%
2023/09/01	18	66.70	0	0.00	62.00	18	1,283	1.40%
2023/08/30	1	65.10	5	67.21	65.10	-4	1,251	-0.32%
2023/08/29	0	0.00	10	64.60	65.00	-10	1,222	-0.82%
2023/08/28	6	63.60	6.2	63.62	64.50	-0.2	1,210	-0.02%
2023/08/24	10	59.90	8	58.40	59.90	2	1,177	0.17%
2023/08/23	3	57.63	7	58.70	59.40	-4	1,158	-0.35%
2023/08/22	1	55.00	8	55.10	55.00	-7	1,133	-0.62%
2023/08/21	7	55.44	1	55.60	56.30	6	1,114	0.54%
2023/08/18	10	54.35	12	55.20	54.00	-2	1,086	-0.18%
2023/08/17	21	52.49	22.6	52.77	52.00	-1.6	902	-0.18%
2023/08/16	30	49.26	43.6	50.20	50.80	-13.6	697	-1.95%
2023/08/15	11	44.50	8	44.70	46.20	3	579	0.52%
2023/08/14	4	41.26	13	40.81	42.00	-9	536	-1.68%
2023/08/11	8	39.70	1	40.10	39.85	7	494	1.42%
2023/08/10	0	0.00	6	37.70	36.80	-6	449	-1.34%
2023/08/09	0	0.00	1	37.40	36.90	-1	450	-0.22%
2023/08/08	1	36.85	0	0.00	36.60	1	451	0.22%
2023/08/04	0	0.00	1	34.45	35.30	-1	457	-0.22%
2023/07/19	0	0.00	3	35.77	35.90	-3	459	-0.65%
2023/07/14	0	0.00	4	36.98	36.55	-4	449	-0.89%
2023/07/13	1	36.15	2	36.70	36.25	-1	447	-0.22%
2023/07/12	3	37.62	0	0.00	37.05	3	446	0.67%
2023/07/11	3	38.38	0	0.00	37.85	3	443	0.68%
2023/07/07	0.1	38.20	0.4	38.33	38.45	-0.4	436	-0.08%
2023/07/06	2	38.45	1	38.65	39.00	1	433	0.23%
2023/07/05	0	0.00	2	38.05	38.05	-2	430	-0.46%
2023/07/03	3	38.90	0	0.00	38.85	3	437	0.69%
2023/06/29	0	0.00	2	40.05	39.80	-2	436	-0.46%
2023/06/28	0	0.00	1	39.80	38.50	-1	434	-0.23%
2023/06/27	0.1	37.95	0	0.00	37.90	0.1	432	0.01%
2023/06/26	2.1	39.12	1	38.85	38.95	1.1	430	0.24%
2023/06/21	1	39.15	0	0.00	39.15	1	426	0.23%
2023/06/20	2.1	39.61	0	0.00	39.20	2.1	424	0.48%
2023/06/19	5	40.60	11	41.15	39.85	-6	422	-1.42%
2023/06/16	6.1	39.25	0	0.00	39.20	6.1	414	1.46%
2023/06/15	0.1	40.00	0	0.00	40.00	0.1	409	0.01%
2023/06/14	3	42.15	12	41.25	41.05	-9	403	-2.23%
2023/06/13	5	42.47	1.2	41.92	41.70	3.8	403	0.94%
2023/06/12	17	43.20	12	42.63	42.00	5	389	1.28%
2023/06/09	0	0.00	4.7	40.88	41.25	-4.7	336	-1.40%
2023/06/08	2	37.83	3	37.47	37.50	-1	305	-0.33%
2023/06/05	0	0.00	1	38.25	38.00	-1	288	-0.35%
2023/06/02	0	0.00	1	37.60	37.15	-1	283	-0.35%
2023/06/01	3	37.40	1	37.15	36.95	2	281	0.71%
2023/05/31	2	36.35	5	36.79	36.30	-3	275	-1.09%
2023/05/30	1.3	35.45	0	0.00	35.40	1.3	271	0.48%
2023/05/29	3	36.85	1	36.65	36.60	2	265	0.75%
2023/05/26	1.1	36.45	1	37.00	36.25	0.1	259	0.02%
2023/05/24	2	37.93	0	0.00	37.75	2	247	0.81%
2023/05/23	1.1	38.35	1	39.35	38.40	0.1	240	0.02%
2023/05/22	1.2	38.32	3	38.77	38.15	-1.8	234	-0.78%
2023/05/19	3	38.12	2	39.85	38.05	1	225	0.44%
2023/05/18	3.1	38.57	0	0.00	37.70	3.1	208	1.46%
2023/05/12	0.1	37.70	0.5	37.70	37.70	-0.5	165	-0.27%
2023/05/09	0.2	48.00	0	0.00	48.50	0.2	154	0.15%
2023/05/03	0	0.00	0.2	45.50	46.15	-0.2	150	-0.14%
2023/05/02	0.1	43.90	0	0.00	44.35	0.1	144	0.08%
2023/04/24	0	39.55	0	0.00	38.85	0	132	0.00%
2023/04/21	0	40.40	0	0.00	39.35	0	129	0.00%
2023/04/07	15	41.00	0	0.00	39.30	15	107	14.00%
2023/04/06	0	0.00	1.2	39.34	39.70	-1.2	101	-1.20%
2023/03/30	0.1	35.75	0	0.00	37.50	0.1	100	0.05%
2023/03/16	1	33.00	0	33.00	32.70	1	180	0.55%
2023/03/13	0	0.00	2.1	29.69	29.90	-2.1	198	-1.04%
2023/03/10	0	0.00	2.8	29.42	29.35	-2.8	212	-1.32%
2023/03/09	0	29.45	0	0.00	29.55	0	222	0.00%
2023/03/07	2	29.35	0	0.00	29.35	2	240	0.83%
2023/03/03	0	0.00	0	30.00	29.55	0	264	0.00%
2023/02/21	1	29.10	0	0.00	28.95	1	302	0.33%
2023/02/16	0	0.00	2	29.40	29.40	-2	338	-0.59%
2023/02/14	0	0.00	8	28.10	28.00	-8	345	-2.31%
2023/02/13	2	28.80	3	28.87	28.80	-1	348	-0.29%
2023/02/09	0	0.00	0.4	30.30	30.50	-0.4	355	-0.11%
2023/02/06	0	0.00	2	31.95	31.95	-2	362	-0.55%
2023/01/31	0.1	25.50	0	0.00	25.90	0.1	389	0.03%
2023/01/11	0.1	26.00	0	0.00	26.20	0.1	479	0.02%
2023/01/09	0.1	25.00	0	0.00	26.30	0.1	498	0.02%
2023/01/03	0.1	25.75	0	0.00	26.70	0.1	545	0.02%
2022/12/23	0.1	25.80	0	0.00	27.00	0.1	651	0.02%
2022/12/22	0.1	25.60	0	0.00	26.10	0.1	669	0.01%
2022/12/20	0.1	27.85	3	29.00	28.40	-2.9	693	-0.42%
2022/12/19	3	35.00	0	0.00	30.90	3	711	0.42%
2022/12/06	4	6.61	0	0.00	6.52	4	769	0.52%
2022/11/25	3	5.99	0	0.00	5.96	3	905	0.33%
2022/11/16	0	0.00	2	6.31	6.50	-2	1,205	-0.17%
2022/11/11	0	0.00	0	7.00	6.76	0	1,261	0.00%
2022/11/09	1	6.95	0	0.00	7.00	1	1,283	0.08%
2022/11/08	0	0.00	0	7.02	6.95	0	1,286	0.00%
2022/10/27	1	6.50	0	0.00	6.60	1	1,328	0.08%
2022/10/17	0	0.00	0	7.34	6.46	0	1,306	0.00%
2022/10/04	10	7.02	0	0.00	7.10	10	1,217	0.82%
2022/09/29	0	0.00	50	6.42	6.45	-50	1,191	-4.19%
2022/09/28	5	6.33	8	6.33	6.33	-3	1,188	-0.25%
2022/09/27	0	6.80	0	0.00	7.03	0	1,160	0.00%
2022/09/26	35	7.02	1	7.00	6.95	34	1,150	2.95%
2022/09/19	0	0.00	1	7.50	7.60	-1	1,122	-0.09%
2022/09/15	2	8.18	0	0.00	8.00	2	1,117	0.18%
2022/09/14	30	7.95	0	0.00	8.25	30	1,120	2.68%
2022/09/13	1	7.90	5	7.90	7.90	-4	1,112	-0.36%
2022/09/12	40	7.85	0	0.00	7.85	40	1,061	3.77%
2022/08/31	0	0.00	2	8.65	8.50	-2	957	-0.21%
2022/08/30	3	8.90	0	0.00	8.49	3	929	0.32%
2022/08/29	0	0.00	39	7.60	8.27	-39	871	-4.48%
2022/08/25	21	7.80	8	7.48	7.70	13	784	1.66%
2022/08/24	30	7.38	6	7.38	7.38	24	680	3.53%
2022/08/22	31	5.81	5	6.10	6.10	26	607	4.28%
2022/08/18	0	0.00	2	5.20	5.20	-2	548	-0.36%
2022/08/16	0	0.00	1	5.00	5.00	-1	516	-0.19%
2022/08/12	30	5.43	0	0.00	4.81	30	518	5.79%
2022/08/11	0	0.00	130	5.03	5.08	-130	497	-26.11%	大賣/鉅額交易
2022/08/09	2	4.72	20	4.62	4.72	-18	494	-3.64%
2022/08/08	0	0.00	4	4.39	4.50	-4	498	-0.80%
2022/08/05	0	0.00	1	4.40	4.40	-1	519	-0.19%
2022/08/03	1	4.39	9	4.40	4.39	-8	517	-1.55%
2022/07/19	6	4.50	0	0.00	4.52	6	510	1.17%
2022/07/05	0	0.00	5	4.40	4.45	-5	497	-1.00%
2022/07/04	5	4.36	0	0.00	4.40	5	498	1.00%
2022/06/01	0	0.00	1	4.35	4.35	-1	269	-0.37%
2022/05/24	0	0.00	4	4.42	4.42	-4	274	-1.46%
2022/05/16	0	0.00	5	3.42	3.67	-5	219	-2.28%
2022/05/12	0	0.00	10.2	4.29	4.07	-10.2	191	-5.34%
2022/05/11	0	0.00	0.1	4.26	4.25	-0.1	191	-0.07%
2022/04/25	0	4.23	0	0.00	4.25	0	254	0.00%
2022/04/22	0	4.59	0	0.00	4.20	0	254	0.00%
2022/04/07	0	0.00	5	4.66	4.52	-5	489	-1.02%
2022/03/25	10	4.72	0	0.00	4.73	10	519	1.93%
2022/02/16	1	4.99	2	5.00	5.01	-1	532	-0.19%
2022/02/14	0	0.00	3	4.86	4.85	-3	523	-0.57%
2022/02/10	0	0.00	5	5.11	5.12	-5	518	-0.96%
2022/02/09	0	0.00	4	5.09	5.13	-4	513	-0.78%
2022/02/08	0	0.00	0.4	4.91	4.99	-0.4	505	-0.08%
2022/01/25	2	4.95	0	0.00	4.89	2	490	0.41%
2022/01/19	4	4.48	0	0.00	4.49	4	462	0.86%
2022/01/11	20	5.00	0	0.00	5.17	20	421	4.74%
2022/01/06	40	5.01	0	0.00	4.80	40	353	11.31%
2021/12/28	0	0.00	2	4.00	4.00	-2	208	-0.96%
2021/12/23	0	0.00	10	3.77	3.87	-10	202	-4.94%
2021/12/08	0	0.00	24	3.50	3.51	-24	207	-11.58%
2021/12/01	0	0.00	11	3.46	3.51	-11	207	-5.29%
2021/11/23	0	0.00	1	3.50	3.58	-1	205	-0.49%
2021/11/12	0	0.00	21	3.75	3.75	-21	205	-10.23%
2021/10/28	50	3.80	0	0.00	3.77	50	196	25.43%
2021/09/29	1	4.02	0	0.00	3.99	1	280	0.36%
2021/09/15	2	4.05	0	0.00	4.10	2	285	0.70%
2021/09/13	0	3.87	0	0.00	3.64	0	262	0.00%
2021/08/19	10	3.60	0	0.00	3.59	10	275	3.63%
2021/08/18	0	0.00	30	3.51	3.60	-30	274	-10.92%
2021/07/27	0	0.00	1	4.00	4.08	-1	344	-0.29%
2021/07/01	2	3.90	0.1	3.80	3.90	1.9	463	0.42%
2021/05/20	1	3.95	0	0.00	3.91	1	649	0.15%
2021/04/29	0	0.00	27	4.98	4.97	-27	633	-4.26%
2021/04/28	0	0.00	2	5.32	5.01	-2	636	-0.31%
2021/04/27	0	0.00	12	4.78	4.93	-12	624	-1.92%
2021/04/26	1	4.66	3	4.65	4.68	-2	628	-0.32%
2021/04/22	2	4.72	1	4.77	4.75	1	644	0.16%
2021/04/21	0	0.00	8	5.00	4.99	-8	640	-1.25%
2021/04/19	0	0.00	5	4.80	4.80	-5	633	-0.79%
2021/04/13	0	0.00	10	5.46	5.46	-10	585	-1.71%
2021/04/12	0	0.00	2	4.88	4.97	-2	544	-0.37%
2021/04/08	2	4.11	0	0.00	4.11	2	531	0.38%
2021/04/06	0.3	4.01	0	0.00	4.00	0.3	527	0.06%
2021/03/29	13	4.28	0	0.00	4.20	13	533	2.44%
2021/03/24	10	4.54	0	0.00	4.36	10	547	1.83%
2021/03/22	5	4.66	0	0.00	4.66	5	548	0.91%
2021/03/19	12	4.50	0	0.00	4.43	12	549	2.18%
2021/03/17	5	4.68	0	0.00	4.55	5	550	0.91%
2021/03/16	0.2	4.53	7	4.98	4.55	-6.8	560	-1.21%
2021/03/10	1	4.38	3	4.45	4.36	-2	637	-0.31%
2021/03/09	0	0.00	36	4.60	4.55	-36	645	-5.57%
2021/03/05	3	4.65	0	0.00	4.79	3	708	0.42%
2021/03/04	2	4.65	0	0.00	4.65	2	725	0.28%
2021/03/03	10	4.93	0	0.00	4.80	10	729	1.37%
2021/03/02	6	5.03	0	0.00	5.01	6	772	0.78%
2021/02/26	34	5.03	0	0.00	5.50	34	784	4.33%
2021/02/25	0	0.00	1	5.00	5.11	-1	784	-0.13%
2021/02/24	0	0.00	6	5.11	4.65	-6	775	-0.77%
2021/02/23	0	0.00	3	4.65	4.65	-3	735	-0.41%
2021/02/19	0	0.00	9	3.85	3.85	-9	737	-1.22%
2021/02/18	9	3.50	2	3.55	3.50	7	743	0.94%
2021/02/04	0	0.00	7	3.87	3.86	-7	742	-0.94%
2021/02/03	0	0.00	1	3.87	3.86	-1	748	-0.13%
2021/01/29	0	0.00	5	3.81	3.95	-5	799	-0.63%
2021/01/27	4	4.07	0	0.00	4.07	4	822	0.49%
2021/01/15	10	4.15	0	0.00	4.28	10	920	1.09%
2021/01/08	2	4.81	0	0.00	4.81	2	1,033	0.19%
2020/12/29	0	0.00	9	5.03	5.02	-9	1,263	-0.71%
2020/12/18	5	5.00	0	0.00	5.00	5	1,533	0.33%
2020/12/17	0	0.00	10	5.10	5.13	-10	1,623	-0.62%
2020/12/11	0	0.00	2	5.88	5.55	-2	2,064	-0.10%
2020/12/10	5	6.04	0	0.00	5.87	5	2,095	0.24%
2020/12/09	13	5.61	0	0.00	6.16	13	2,245	0.58%
2020/12/01	0	0.00	24.9	4.31	4.42	-24.9	2,425	-1.03%
2020/11/30	0	0.00	2	5.26	4.77	-2	2,402	-0.08%
2020/11/19	3	6.15	4	6.15	6.04	-1	2,546	-0.04%
2020/11/17	3	6.18	0	0.00	6.12	3	2,563	0.12%
2020/11/16	1	6.30	0	0.00	6.03	1	2,560	0.04%
2020/11/12	7	6.02	0	0.00	6.03	7	2,572	0.27%
2020/11/04	5	6.00	0	0.00	6.09	5	2,549	0.20%
2020/11/03	0	6.10	2	6.10	6.10	-2	2,548	-0.08%
2020/11/02	5	6.06	2	6.14	6.00	3	2,554	0.12%
2020/10/30	2	6.22	0	0.00	6.56	2	2,559	0.08%
2020/10/29	3	6.48	0	0.00	6.80	3	2,559	0.12%
2020/10/28	2	6.95	2	7.10	6.79	0	2,562	0.00%
2020/10/27	0	0.00	10	7.56	6.61	-10	2,558	-0.39%
2020/10/26	5	7.27	5	7.27	7.27	0	2,555	0.00%
2020/10/23	0	0.00	5	6.61	6.61	-5	2,600	-0.19%
2020/10/22	119	6.01	12	6.00	6.01	107	2,580	4.15%	大買/鉅額交易
2020/10/21	0	0.00	31	6.79	6.66	-31	2,558	-1.21%
2020/10/20	0	0.00	6	7.20	7.13	-6	2,638	-0.23%
2020/10/19	1	8.80	0	0.00	7.92	1	2,657	0.04%
2020/10/16	0	0.00	1	8.90	8.80	-1	2,645	-0.04%
2020/10/14	10	8.95	0	0.00	8.95	10	2,651	0.38%
2020/10/13	2	8.14	0	0.00	8.14	2	2,648	0.08%
2020/10/12	6	7.09	0	0.00	7.53	6	2,700	0.22%
2020/10/08	32	6.85	0	0.00	6.85	32	2,698	1.19%
2020/10/07	4	6.85	0	0.00	6.85	4	2,675	0.15%
2020/10/06	1	8.35	0	0.00	7.61	1	2,599	0.04%
2020/10/05	12	8.80	0	0.00	8.35	12	2,559	0.47%
2020/09/30	8	8.72	0	0.00	9.18	8	2,525	0.32%
2020/09/29	13	9.18	0	0.00	9.18	13	2,452	0.53%
2020/09/28	12	10.70	0	0.00	10.20	12	2,420	0.50%
2020/09/25	0	0.00	1.3	10.76	11.30	-1.3	2,391	-0.05%
2020/09/24	25	11.32	3	12.00	11.90	22	2,352	0.94%
2020/09/23	6	12.39	0	0.00	12.15	6	2,317	0.26%
2020/09/22	5	11.25	4	12.20	12.20	1	2,256	0.04%
2020/09/21	6	11.25	0	0.00	11.25	6	2,160	0.28%
2020/09/18	20	12.39	0	0.00	12.50	20	2,103	0.95%
2020/09/17	37	13.27	10	13.35	12.70	27	2,042	1.32%
2020/09/16	28	10.65	47	10.71	12.15	-19	1,879	-1.01%
2020/09/15	5	11.05	200	11.05	11.05	-195	1,699	-11.47%	大賣/鉅額交易
2020/09/14	26	12.98	0	0.00	12.25	26	1,666	1.56%
2020/09/11	7	13.60	45	13.60	13.60	-38	1,505	-2.52%
2020/09/10	0	0.00	10	12.40	12.40	-10	1,472	-0.68%
2020/09/09	30	11.30	25	11.30	11.30	5	1,449	0.34%
2020/09/08	0	0.00	10	10.30	10.30	-10	1,336	-0.75%
2020/09/07	18	9.37	0	0.00	9.37	18	1,303	1.38%
2020/09/04	0	0.00	26	8.52	8.52	-26	1,307	-1.99%
2020/09/02	13	7.05	100	7.05	7.05	-87	1,186	-7.33%
2020/09/01	0	0.00	5	6.41	6.41	-5	1,163	-0.43%
2020/08/31	15	5.83	5	5.83	5.83	10	1,135	0.88%
2020/08/28	5	5.30	15	5.62	5.30	-10	1,118	-0.89%
2020/08/27	0	0.00	1	5.62	5.62	-1	1,067	-0.09%
2020/08/26	20	5.11	0	0.00	5.11	20	1,012	1.98%
2020/08/25	21	4.65	0	0.00	4.65	21	962	2.18%
2020/08/24	6	4.23	13	4.10	4.23	-7	922	-0.76%
2020/08/20	5	3.70	0	0.00	3.80	5	882	0.57%
2020/08/19	1	3.81	87	4.25	3.81	-86	876	-9.82%
2020/08/18	3	4.00	0	0.00	4.00	3	866	0.35%
2020/08/14	4	3.80	0	0.00	3.80	4	848	0.47%
2020/08/13	5	3.91	0	0.00	3.90	5	834	0.60%
2020/08/06	0	0.00	5	4.30	4.00	-5	775	-0.64%
2020/08/05	20	4.41	0.1	4.10	4.10	19.9	760	2.61%
2020/08/04	1	4.00	0	0.00	4.01	1	740	0.14%
2020/07/31	0	0.00	3	3.70	3.71	-3	708	-0.42%
2020/07/30	3	3.58	0	0.00	3.75	3	696	0.43%
2020/07/29	5	3.34	9	3.07	3.75	-4	659	-0.61%
2020/07/28	2	3.41	0	0.00	3.41	2	596	0.34%
2020/07/24	8	4.34	8	4.35	4.19	0	570	0.00%
2020/07/23	2	4.19	0	0.00	4.19	2	470	0.42%
2020/07/20	3	3.16	0	0.00	3.16	3	420	0.71%
2020/07/16	2	2.88	0	0.00	2.62	2	364	0.55%
2020/07/15	5	2.62	0	0.00	2.62	5	270	1.85%
2020/07/08	2	1.90	0	0.00	1.90	2	225	0.89%
2020/07/06	0	0.00	10	1.70	1.70	-10	210	-4.75%
2020/07/03	0	0.00	10	1.75	1.77	-10	209	-4.78%
2020/06/24	0	0.00	5	1.79	1.80	-5	206	-2.42%
2020/06/12	0	0.00	10	1.95	1.95	-10	211	-4.73%
2020/06/11	15	1.93	50	1.93	1.93	-35	199	-17.54%
2020/06/08	50	1.50	0	0.00	1.57	50	173	28.84%
2020/05/26	0.9	1.46	10	1.47	1.46	-9.1	161	-5.64%
2020/05/18	10	1.45	0	0.00	1.45	10	146	6.81%
2020/02/13	0	0.00	10	2.03	2.03	-10	276	-3.62%
2020/01/15	10	2.20	0	0.00	2.25	10	246	4.06%
2019/12/17	0.5	1.75	0	0.00	1.75	0.5	199	0.25%
2019/11/26	0.9	2.46	0	0.00	2.46	0.9	123	0.73%
2019/11/25	10	2.72	0	0.00	2.73	10	117	8.52%
2019/11/18	0.1	2.61	0	0.00	2.61	0.1	118	0.05%
2019/10/09	0	0.00	1	2.61	2.72	-1	129	-0.77%
2019/08/23	0	0.00	10	2.60	2.61	-10	98	-10.14%
2019/07/29	0.6	2.26	0	0.00	2.27	0.6	74	0.81%
2019/07/25	0.4	2.25	0	0.00	2.29	0.4	71	0.50%
2019/07/24	0	0.00	19	2.25	2.30	-19	71	-26.60%
2019/07/12	0	0.00	3	2.27	2.34	-3	69	-4.32%
2019/07/11	0.5	2.32	0	0.00	2.34	0.5	66	0.75%
2019/05/10	10	2.41	0	0.00	2.41	10	154	6.45%
2019/04/01	0.6	2.28	0	0.00	2.30	0.6	173	0.35%
2019/03/14	10	2.40	0	0.00	2.38	10	159	6.26%
2019/03/08	0	0.00	3	2.55	2.55	-3	144	-2.07%
2019/03/07	2	2.70	0	0.00	2.69	2	138	1.45%
2019/03/06	0	0.00	10	2.86	2.88	-10	135	-7.37%
2019/03/05	3	2.60	10	2.70	2.67	-7	132	-5.30%
2019/03/04	10	2.45	0	0.00	2.51	10	130	7.68%
2019/02/27	10	2.70	0	0.00	2.70	10	121	8.25%
2019/02/21	0	0.00	7	3.20	3.20	-7	98	-7.07%
2019/02/20	0	0.00	3	3.20	3.20	-3	95	-3.13%
2019/02/15	0	0.00	0.5	2.95	2.95	-0.5	84	-0.59%
2019/01/24	0	0.00	2	2.53	2.53	-2	50	-3.97%
2018/12/28	0	0.00	8	2.47	2.47	-8	49	-16.33%
2018/10/30	0	0.00	20	2.00	2.03	-20	92	-21.58%
2018/10/12	10	2.15	0	0.00	2.15	10	124	8.05%
2018/09/18	0	0.00	5	2.55	2.55	-5	122	-4.08%
2018/08/17	0	0.00	15	2.57	2.51	-15	114	-13.09%
2018/08/01	0.7	2.31	0	0.00	2.40	0.7	93	0.70%
2018/07/17	0.3	2.20	0	0.00	2.15	0.3	101	0.34%
2018/07/06	0	0.00	20	2.31	2.31	-20	100	-19.86%
2018/06/15	0	0.00	10	2.35	2.35	-10	107	-9.31%
2018/06/14	0	0.00	2	2.40	2.37	-2	109	-1.82%
2018/05/22	10	2.24	0	0.00	2.23	10	174	5.74%
2018/05/11	10	2.45	0	0.00	2.45	10	168	5.94%
2018/05/10	0.5	2.48	0	0.00	2.48	0.5	168	0.28%
2018/04/26	0	0.00	10	2.75	2.69	-10	177	-5.62%
2018/04/25	0	0.00	10	2.85	2.75	-10	176	-5.67%
2018/04/13	10	2.42	0	0.00	2.45	10	166	6.02%
2018/03/30	4.5	2.55	0	0.00	2.55	4.5	165	2.71%
2018/03/29	6	2.55	0	0.00	2.55	6	165	3.62%
2018/03/13	0	2.60	0	0.00	2.61	0	158	0.01%
2018/03/08	0	0.00	0.2	3.08	2.65	-0.2	155	-0.10%
2018/03/05	0	0.00	0.8	3.02	2.83	-0.8	150	-0.52%
2018/03/01	0	0.00	10	3.16	2.93	-10	140	-7.11%
2018/02/07	0.3	2.30	0	0.00	2.15	0.3	95	0.30%
2018/01/15	0.3	2.35	0	0.00	2.29	0.3	86	0.35%
2018/01/12	0.4	2.25	0	0.00	2.25	0.4	86	0.46%