建碁 (3046)-元大-草屯券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
122張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	53.00	0	0.00	52.80	2	155	1.29%
2024/11/25	0	0.00	2	56.70	56.30	-2	213	-0.94%
2024/11/15	0	0.00	1	55.20	55.60	-1	253	-0.39%
2024/11/12	1	55.20	0	0.00	55.10	1	297	0.34%
2024/11/08	1	58.30	1	56.40	56.00	0	332	0.00%
2024/10/29	2	54.90	0	0.00	54.70	2	429	0.47%
2024/10/23	0.1	56.89	0	0.00	56.90	0.1	435	0.01%
2024/10/14	0	0.00	1	56.20	56.60	-1	454	-0.22%
2024/10/09	1	57.50	0	0.00	57.10	1	455	0.22%
2024/09/24	1	61.00	1	61.00	60.80	0	464	0.00%
2024/09/23	1	61.00	0	0.00	61.00	1	465	0.21%
2024/09/18	0	0.00	1	58.10	58.00	-1	471	-0.21%
2024/09/16	0.1	58.70	0	0.00	58.60	0.1	472	0.02%
2024/09/11	0	58.80	0	0.00	58.00	0	476	0.00%
2024/08/29	7	65.20	7	64.80	65.40	0	463	0.00%
2024/08/28	1	63.90	2	63.90	64.00	-1	457	-0.22%
2024/08/21	2	63.30	0	0.00	64.30	2	452	0.44%
2024/08/16	1	64.40	1	63.90	63.40	0	436	0.00%
2024/08/15	3	64.40	8	64.54	63.80	-5	429	-1.16%
2024/08/14	1	65.60	4	64.73	64.20	-3	420	-0.71%
2024/08/13	4	64.08	1	63.50	64.70	3	393	0.76%
2024/08/12	0	0.00	1	63.70	62.80	-1	376	-0.27%
2024/08/09	10	61.56	5	62.46	61.20	5	358	1.39%
2024/08/08	2	58.00	6	58.60	59.20	-4	309	-1.29%
2024/08/06	4	48.59	5	48.73	49.00	-1	276	-0.36%
2024/08/05	1	52.10	0	0.00	51.30	1	266	0.38%
2024/07/31	0.1	56.60	0	0.00	57.30	0.1	260	0.04%
2024/07/26	1	57.00	3	56.90	56.80	-2	260	-0.77%
2024/07/18	1	60.50	0	0.00	60.50	1	254	0.39%
2024/07/17	0	0.00	0	62.30	61.60	0	252	0.00%
2024/07/08	1	62.70	0	0.00	62.60	1	267	0.38%
2024/07/03	0	64.20	1	64.60	64.50	-1	298	-0.33%
2024/07/02	1	64.10	0	0.00	64.20	1	295	0.34%
2024/06/28	1	64.70	0	0.00	64.70	1	294	0.34%
2024/06/26	0	0.00	2	65.50	65.10	-2	296	-0.68%
2024/06/24	0	0.00	0	65.40	64.40	0	294	0.00%
2024/06/20	0	0.00	1	64.40	64.50	-1	290	-0.34%
2024/06/19	1	63.50	0	0.00	63.40	1	287	0.35%
2024/06/17	0	0.00	1	63.90	64.10	-1	289	-0.35%
2024/06/13	1	63.80	1	65.00	64.00	0	290	0.00%
2024/06/12	0	0.00	2.1	62.72	63.10	-2.1	286	-0.74%
2024/06/11	1	63.80	1	64.10	63.10	0	287	0.00%
2024/06/07	0	0.00	1	65.20	64.20	-1	287	-0.35%
2024/06/06	1	62.90	0	63.20	63.00	1	277	0.35%
2024/06/05	1	62.80	0	0.00	62.60	1	277	0.36%
2024/06/04	0	0.00	1	65.00	63.30	-1	288	-0.35%
2024/06/03	1	63.00	0	64.55	64.30	1	298	0.33%
2024/05/30	1	63.70	0	0.00	63.10	1	303	0.33%
2024/05/29	0	0.00	1	64.20	64.50	-1	311	-0.32%
2024/05/22	0	0.00	1	63.20	63.10	-1	326	-0.31%
2024/05/21	0	62.10	0	0.00	62.20	0	326	0.01%
2024/05/17	0	0.00	1	61.90	62.20	-1	335	-0.30%
2024/05/16	1	61.80	1	61.90	61.90	0	343	0.00%
2024/05/15	2	62.20	0	0.00	62.20	2	354	0.56%
2024/05/14	0	0.00	3	62.20	62.00	-3	363	-0.83%
2024/05/13	1	60.80	0	0.00	61.40	1	364	0.27%
2024/05/10	0	0.00	1	61.40	61.40	-1	372	-0.27%
2024/05/09	1	61.30	0	61.00	61.20	1	373	0.27%
2024/05/08	1	61.50	0	0.00	61.60	1	373	0.27%
2024/05/06	0	61.70	0	0.00	61.80	0	375	0.00%
2024/05/03	0	0.00	1	62.00	61.50	-1	378	-0.26%
2024/04/23	1	59.70	0	0.00	59.10	1	432	0.23%
2024/04/22	1	58.60	0	0.00	58.60	1	447	0.22%
2024/04/18	1	61.60	2	61.70	61.90	-1	470	-0.21%
2024/04/16	1	61.00	0	0.00	60.40	1	575	0.17%
2024/04/15	2	62.80	0	0.00	62.80	2	738	0.27%
2024/04/11	0	0.00	2	64.40	64.30	-2	840	-0.24%
2024/04/09	1	66.40	12	67.17	66.20	-11	961	-1.14%
2024/04/08	0	62.70	0	0.00	62.90	0	935	0.00%
2024/04/03	0	0.00	1	62.00	62.00	-1	936	-0.11%
2024/04/02	2	62.40	0	0.00	62.20	2	936	0.21%
2024/04/01	2	62.75	0	0.00	62.70	2	935	0.21%
2024/03/29	2	62.45	0	0.00	62.30	2	938	0.21%
2024/03/28	1	62.50	0	0.00	62.50	1	936	0.11%
2024/03/26	1	63.10	0	0.00	63.10	1	933	0.11%
2024/03/25	0	64.50	0.1	64.40	64.60	-0.1	933	-0.02%
2024/03/20	0	0.00	0.2	64.00	64.20	-0.2	934	-0.02%
2024/03/19	0	0.00	0	64.00	63.60	0	935	0.00%
2024/03/15	0	62.40	0	0.00	62.50	0	937	0.00%
2024/03/14	0	62.50	0	0.00	62.20	0	937	0.00%
2024/03/13	1	63.60	0	0.00	62.60	1	938	0.11%
2024/03/12	0	64.00	0	0.00	63.80	0	940	0.00%
2024/03/11	2	63.45	2	63.05	63.10	0	939	0.00%
2024/03/08	2	64.70	4	64.20	63.10	-2	940	-0.21%
2024/03/07	1	66.10	0	0.00	66.00	1	938	0.11%
2024/03/05	0	68.29	0	0.00	68.20	0	925	0.00%
2024/03/04	0	68.93	6	68.72	68.70	-6	923	-0.65%
2024/03/01	1	67.80	0	0.00	68.00	1	916	0.11%
2024/02/29	0	67.90	0	0.00	67.80	0	920	0.00%
2024/02/26	0.1	68.40	1	67.20	68.60	-0.9	944	-0.09%
2024/02/23	5	67.52	0	0.00	66.90	5	942	0.53%
2024/02/21	1	68.70	0	0.00	68.20	1	944	0.11%
2024/02/19	1	68.60	1	69.50	68.40	0	942	0.00%
2024/02/16	0	0.00	1.1	68.50	69.30	-1.1	936	-0.11%
2024/02/15	6	67.50	2	67.65	68.00	4	927	0.43%
2024/02/05	0	65.64	6	65.97	66.20	-6	920	-0.65%
2024/02/02	2	66.75	5	66.88	66.00	-3	918	-0.33%
2024/02/01	1	65.60	2	65.60	65.70	-1	914	-0.11%
2024/01/29	0	66.50	0	0.00	66.60	0	923	0.00%
2024/01/26	2	66.50	1	66.30	65.70	1	922	0.11%
2024/01/25	0.1	67.10	0	0.00	66.60	0.1	921	0.01%
2024/01/24	3	67.80	1.7	66.70	66.70	1.3	916	0.14%
2024/01/22	2	65.90	1	66.20	66.20	1	904	0.11%
2024/01/19	3	65.70	1	66.30	65.10	2	901	0.22%
2024/01/18	2	65.30	1	66.90	65.30	1	894	0.11%
2024/01/16	2	69.90	0	0.00	69.70	2	877	0.23%
2024/01/12	0.1	69.40	0	0.00	68.60	0.1	864	0.01%
2024/01/11	4	71.40	5	71.40	70.00	-1	850	-0.12%
2024/01/10	4	69.55	18	69.57	69.60	-14	775	-1.80%
2024/01/09	25	72.03	29	71.86	71.00	-4	758	-0.53%
2024/01/08	17	69.71	24	70.20	71.80	-7	591	-1.18%
2024/01/05	5	66.34	11	65.45	65.30	-6	500	-1.20%
2024/01/04	3	66.30	1	66.10	66.20	2	495	0.40%
2024/01/03	17	68.45	10	68.72	68.30	7	479	1.46%
2023/12/28	2	64.60	0	0.00	64.20	2	410	0.49%
2023/12/25	0	0.00	1	63.70	63.20	-1	461	-0.22%
2023/12/22	0	0.00	1	63.60	63.00	-1	464	-0.22%
2023/12/15	0	0.00	1	63.40	63.70	-1	492	-0.20%
2023/12/14	0	0.00	8	63.68	63.40	-8	508	-1.57%
2023/12/13	2	62.65	2	63.40	63.00	0	526	0.00%
2023/12/12	2	62.65	0	0.00	62.40	2	544	0.37%
2023/12/11	1	63.10	0	0.00	63.00	1	559	0.18%
2023/12/08	4	63.33	0	0.00	63.10	4	588	0.68%
2023/12/07	1	63.80	0	0.00	63.50	1	725	0.14%
2023/12/06	0	64.70	1	64.20	64.60	-1	832	-0.12%
2023/12/05	2	64.30	0	0.00	64.10	2	1,190	0.17%
2023/12/01	1	65.80	0	0.00	65.20	1	1,303	0.08%
2023/11/30	1	65.60	1	66.10	65.70	0	1,315	0.00%
2023/11/28	1	64.60	0	0.00	64.60	1	1,375	0.07%
2023/11/27	1	64.70	0	0.00	64.70	1	1,432	0.07%
2023/11/17	0	0.00	2	64.20	64.30	-2	1,459	-0.14%
2023/11/16	1	62.50	0	0.00	62.90	1	1,460	0.07%
2023/11/10	1	62.10	3	62.13	61.90	-2	1,492	-0.13%
2023/11/09	2	62.00	2	62.30	61.80	0	1,497	0.00%
2023/11/08	2	63.10	0	0.00	63.00	2	1,501	0.13%
2023/11/07	1	63.10	0	0.00	62.80	1	1,510	0.07%
2023/11/06	2	64.70	3.2	64.91	65.30	-1.2	1,517	-0.08%
2023/11/03	1	64.10	0	0.00	63.80	1	1,527	0.07%
2023/10/26	1	64.10	1	64.00	64.20	0	1,645	0.00%
2023/10/25	1	64.60	1	65.70	65.30	0	1,657	0.00%
2023/10/24	1	64.00	0	0.00	64.40	1	1,667	0.06%
2023/10/23	0	0.00	1	63.50	63.00	-1	1,682	-0.06%
2023/10/20	2	64.70	2	63.80	64.40	0	1,694	0.00%
2023/10/19	0	0.00	2	67.00	67.00	-2	1,713	-0.12%
2023/10/18	1	66.10	1	66.80	66.40	0	1,728	0.00%
2023/10/17	1	68.70	0	0.00	68.00	1	1,739	0.06%
2023/10/16	2	68.55	0	0.00	68.10	2	1,751	0.11%
2023/10/13	2	69.80	1	70.00	69.20	1	1,782	0.06%
2023/10/12	5	70.00	1	69.90	70.20	4	1,822	0.22%
2023/10/11	3	69.93	1	69.60	69.20	2	1,844	0.11%
2023/10/06	0	72.90	5	73.30	71.70	-5	1,886	-0.26%
2023/10/05	1	74.40	0	0.00	74.00	1	1,916	0.05%
2023/10/04	0	0.00	1	74.40	74.20	-1	1,986	-0.05%
2023/10/03	2	75.35	3	75.47	75.10	-1	2,079	-0.05%
2023/10/02	0	0.00	1	72.70	74.50	-1	2,136	-0.05%
2023/09/28	1	70.90	2	71.25	71.40	-1	2,165	-0.05%
2023/09/26	0	0.00	1	70.30	69.50	-1	2,275	-0.04%
2023/09/25	6	70.97	3	71.00	70.90	3	2,377	0.13%
2023/09/22	5	70.36	1	69.50	70.30	4	2,420	0.17%
2023/09/21	0	0.00	12	69.50	69.60	-12	2,452	-0.49%
2023/09/20	5	70.70	2	70.70	70.20	3	2,472	0.12%
2023/09/19	1	73.90	2.1	72.15	71.10	-1.1	2,498	-0.04%
2023/09/18	4	73.98	2	74.60	73.50	2	2,504	0.08%
2023/09/15	4	77.78	1	78.40	76.60	3	2,552	0.12%
2023/09/14	3.1	77.56	5.3	77.88	77.40	-2.2	2,590	-0.09%
2023/09/13	8	77.74	5	77.84	77.10	3	2,724	0.11%
2023/09/12	25.1	80.25	16	80.12	79.00	9.1	2,790	0.33%
2023/09/11	13.2	78.22	4	78.25	79.30	9.2	2,758	0.33%
2023/09/08	38	81.81	32.5	81.92	77.40	5.5	2,894	0.19%
2023/09/07	1	78.80	7	78.33	80.30	-6	2,963	-0.20%
2023/09/06	1	74.20	1	74.60	73.00	0	3,033	0.00%
2023/09/04	1	72.70	5	72.30	73.00	-4	4,214	-0.09%
2023/09/01	9	73.31	13	73.62	73.00	-4	4,304	-0.09%
2023/08/31	4.1	73.53	3	71.82	73.40	1	4,350	0.02%
2023/08/30	6	69.21	13	68.81	71.50	-7	4,516	-0.15%
2023/08/29	2	67.10	2	66.35	67.10	0	4,557	0.00%
2023/08/25	1	68.70	0	0.00	68.30	1	4,626	0.02%
2023/08/24	1	68.70	0	0.00	68.30	1	4,657	0.02%
2023/08/22	0	68.40	0	0.00	68.10	0	4,730	0.00%
2023/08/18	2	69.75	0	0.00	68.50	2	4,968	0.04%
2023/08/17	0	0.00	1	70.21	70.30	-1	5,001	-0.02%
2023/08/16	8	69.85	6	69.40	69.70	2	5,038	0.04%
2023/08/15	1	69.50	0	0.00	69.20	1	5,143	0.02%
2023/08/11	2	69.55	2	69.35	68.90	0	5,630	0.00%
2023/08/10	1	69.30	1	69.90	68.90	0	5,747	0.00%
2023/08/09	3.1	72.35	2	71.60	72.00	1.1	6,178	0.02%
2023/08/08	3	73.20	3	74.03	74.00	0	6,356	0.00%
2023/08/07	11	74.75	9	74.40	74.40	2	6,469	0.03%
2023/08/04	0.1	70.37	1	70.60	69.50	-0.9	6,707	-0.01%
2023/08/02	0.1	69.50	32.1	69.12	69.20	-32	7,487	-0.43%
2023/08/01	0.1	72.02	0	0.00	71.40	0.1	7,584	0.00%
2023/07/31	1.2	72.77	7	74.10	72.00	-5.8	7,622	-0.08%
2023/07/28	0	72.40	2	72.50	73.40	-2	7,711	-0.03%
2023/07/27	0.1	74.20	5	74.50	73.80	-4.9	7,723	-0.06%
2023/07/25	0	74.00	1	74.20	74.70	-1	7,788	-0.01%
2023/07/24	3	72.13	2	72.50	72.00	1	7,813	0.01%
2023/07/21	1	74.80	1	73.00	74.70	0	7,810	0.00%
2023/07/20	3	74.00	0	0.00	74.10	3	7,859	0.04%
2023/07/19	8	74.15	5	73.30	72.80	3	7,873	0.04%
2023/07/18	5	75.44	5	76.16	74.70	0	7,929	0.00%
2023/07/17	8	77.18	3.1	76.33	77.70	5	7,959	0.06%
2023/07/14	1	75.60	3	75.97	75.40	-2	8,016	-0.02%
2023/07/13	9	75.56	4	75.58	74.70	5	8,310	0.06%
2023/07/12	2	73.90	2	75.85	74.10	0	8,500	0.00%
2023/07/11	21	76.91	15	76.35	75.50	6	8,527	0.07%
2023/07/10	43	79.73	49.8	77.34	76.90	-6.8	8,531	-0.08%
2023/07/07	21.1	83.00	6	82.42	82.40	15.1	8,529	0.18%
2023/07/06	12	92.66	3	94.17	91.50	9	8,768	0.10%
2023/07/05	6	96.07	5	96.90	95.00	1	9,023	0.01%
2023/07/04	11	95.75	8	95.65	95.90	3	9,060	0.03%
2023/07/03	43	97.33	29	97.43	97.50	14	9,108	0.15%
2023/06/30	5	95.22	7	95.29	95.60	-2	9,232	-0.02%
2023/06/29	13	93.65	9	93.40	94.40	4	9,244	0.04%
2023/06/28	0	0.00	1	91.60	91.50	-1	9,262	-0.01%
2023/06/27	2.1	92.34	1	90.60	90.70	1.1	9,316	0.01%
2023/06/26	19	93.80	23	93.03	93.20	-4	9,476	-0.04%
2023/06/21	38	95.25	42	96.18	95.00	-4	9,523	-0.04%
2023/06/20	13.1	93.96	6	94.43	94.20	7.1	9,536	0.07%
2023/06/19	16.2	95.32	21	96.94	95.50	-4.8	9,626	-0.05%
2023/06/16	8	96.44	22	96.80	94.80	-14	9,794	-0.14%
2023/06/15	52	96.08	47	96.68	96.60	5	10,070	0.05%
2023/06/14	60	100.13	32	100.04	98.30	28	10,134	0.28%
2023/06/13	54	97.49	48.2	99.11	101.50	5.8	10,123	0.06%
2023/06/12	61.1	96.68	49	92.78	93.40	12.1	9,867	0.12%
2023/06/09	153	97.94	144	98.87	96.00	9	10,185	0.09%	大買/大賣/
2023/06/08	71.1	96.47	84	96.74	94.90	-12.9	10,672	-0.12%
2023/06/07	0	0.00	52	90.14	90.60	-52	10,297	-0.51%
2023/06/06	59	82.99	12	82.36	82.40	47	10,642	0.44%
2023/06/05	60	85.58	73	85.89	85.70	-13	10,848	-0.12%
2023/06/02	19	83.42	11	83.90	83.20	8	10,691	0.07%
2023/06/01	5	82.94	18	82.69	83.70	-13	10,634	-0.12%
2023/05/31	10	81.20	10	82.35	81.10	0	10,578	0.00%
2023/05/30	36	81.73	28	81.45	80.90	8	10,557	0.08%
2023/05/29	14	81.79	17	82.36	82.80	-3	10,528	-0.03%
2023/05/26	2	81.80	1	80.40	80.30	1	10,499	0.01%
2023/05/25	19	81.94	9	82.13	81.30	10	10,485	0.10%
2023/05/24	61	85.19	65	84.37	83.00	-4	10,461	-0.04%
2023/05/23	16	83.14	14	83.23	83.50	2	10,339	0.02%
2023/05/22	5	82.64	10	82.98	83.20	-5	10,369	-0.05%
2023/05/19	14	82.40	13	83.22	81.80	1	10,337	0.01%
2023/05/18	6	84.47	14	84.50	83.90	-8	10,271	-0.08%
2023/05/17	197	85.40	188	83.03	83.30	9	10,143	0.09%	大買/大賣/
2023/05/16	14	81.58	22	81.72	82.10	-8	9,801	-0.08%
2023/05/15	63	82.99	47	81.99	80.80	16	9,701	0.16%
2023/05/12	27	77.74	34	78.46	83.20	-7	9,311	-0.08%
2023/05/11	84	78.20	77	76.24	75.70	7	9,179	0.08%
2023/05/10	56	80.37	49	81.02	79.30	7	9,294	0.08%
2023/05/09	117	84.86	131	84.30	80.30	-14	9,216	-0.15%	大買/大賣/
2023/05/08	0	0.00	11	79.81	80.70	-11	8,461	-0.13%
2023/05/05	18	74.13	15	74.59	73.40	3	8,355	0.04%
2023/05/04	22	76.02	11	75.80	73.00	11	8,334	0.13%
2023/05/03	0	0.00	3	72.50	72.90	-3	8,244	-0.04%
2023/05/02	1	72.90	0	0.00	73.40	1	8,230	0.01%
2023/04/28	7	71.79	13	72.23	72.30	-6	8,207	-0.07%
2023/04/27	10	68.11	4	68.98	69.30	6	8,153	0.07%
2023/04/26	0	0.00	6	67.55	68.00	-6	8,114	-0.07%
2023/04/25	37	70.68	38	68.61	67.80	-1	8,092	-0.01%
2023/04/24	4	70.73	5	70.16	70.60	-1	8,031	-0.01%
2023/04/21	34	72.78	34	69.95	69.60	0	8,005	0.00%
2023/04/20	17	74.26	6	73.98	74.00	11	7,941	0.14%
2023/04/19	8	77.68	24	77.65	76.20	-16	7,883	-0.20%
2023/04/18	66	80.71	86	77.73	77.20	-20	7,794	-0.26%
2023/04/17	16	75.48	48	76.28	79.50	-32	7,530	-0.42%
2023/04/14	5	73.02	4	73.58	72.30	1	7,294	0.01%
2023/04/13	16	72.41	11	72.72	72.10	5	7,231	0.07%
2023/04/12	47	73.84	12	73.14	72.10	35	7,204	0.49%
2023/04/11	56	78.14	28.1	77.56	73.50	27.9	7,169	0.39%
2023/04/10	22	73.71	20.1	75.02	75.00	1.9	6,869	0.03%
2023/04/07	11	70.65	2	71.00	70.00	9	6,573	0.14%
2023/04/06	23	69.52	53	71.36	71.90	-30	6,493	-0.46%
2023/03/31	36.1	71.43	18.1	71.30	70.50	18	6,385	0.28%
2023/03/30	5	68.52	4	68.38	69.00	1	6,172	0.02%
2023/03/29	10	66.85	5	67.02	67.60	5	6,129	0.08%
2023/03/28	10	67.39	9.4	67.63	66.10	0.6	6,099	0.01%
2023/03/27	28	71.17	29	71.54	69.10	-1	6,046	-0.02%
2023/03/24	37	70.02	33	70.41	70.10	4	5,886	0.07%
2023/03/23	24.1	69.24	23	69.35	70.50	1.1	5,830	0.02%
2023/03/22	23	70.36	13	70.58	69.70	10	5,778	0.17%
2023/03/21	69	70.66	96.1	71.53	70.80	-27.1	5,657	-0.48%
2023/03/20	68.1	70.61	113.2	70.14	69.60	-45.1	5,361	-0.84%	大賣/
2023/03/17	47	67.86	44	67.65	67.10	3	5,026	0.06%
2023/03/16	43	68.18	34.2	67.80	67.70	8.9	4,889	0.18%
2023/03/15	50.1	68.16	19.1	68.43	67.20	31	4,721	0.66%
2023/03/14	115.2	69.91	106	69.92	67.50	9.2	4,630	0.20%	大買/大賣/
2023/03/13	116.1	73.11	89	72.66	70.90	27.1	4,210	0.64%	大買/
2023/03/10	58	68.14	81	69.67	71.80	-23	3,366	-0.68%
2023/03/09	40.1	67.00	54	66.89	65.30	-13.9	3,106	-0.45%
2023/03/08	65	62.32	72	63.43	64.70	-7	2,739	-0.26%
2023/03/07	0	0.00	13	58.90	58.90	-13	2,532	-0.51%
2023/03/06	2	53.50	0	0.00	53.60	2	2,575	0.08%
2023/03/03	1	52.40	4.1	52.50	52.30	-3.1	2,674	-0.11%
2023/03/02	1	52.70	10	52.42	52.30	-9	2,760	-0.33%
2023/03/01	0	0.00	6	52.53	52.10	-6	2,874	-0.21%
2023/02/24	12	53.50	0	0.00	52.50	12	3,106	0.39%
2023/02/23	1	53.90	2	53.90	53.30	-1	3,517	-0.03%
2023/02/22	6	52.52	3	52.74	52.60	3	3,690	0.08%
2023/02/21	9	55.09	5	54.94	54.40	4	3,769	0.11%
2023/02/20	8	54.78	14	54.98	54.50	-6	3,860	-0.16%
2023/02/17	6	52.50	5	52.90	52.70	1	3,878	0.03%
2023/02/16	2	52.85	2	53.05	52.90	0	3,969	0.00%
2023/02/15	1	51.40	0	52.00	51.40	1	4,111	0.02%
2023/02/14	0	0.00	1	52.60	51.60	-1	4,219	-0.02%
2023/02/13	2	51.55	1	51.80	52.20	1	4,391	0.02%
2023/02/10	10	53.53	8	53.13	52.70	2	4,612	0.04%
2023/02/09	8	52.16	2	52.55	52.80	6	5,085	0.12%
2023/02/08	38	54.30	19	54.38	53.40	19	5,338	0.36%
2023/02/07	13	52.65	24	52.68	53.20	-11	5,229	-0.21%
2023/02/06	4	48.76	2	49.65	48.45	2	5,303	0.04%
2023/02/03	0	0.00	3	47.85	47.90	-3	6,002	-0.05%
2023/02/01	1	46.95	0	0.00	46.95	1	6,301	0.02%
2023/01/31	5	46.90	0	0.00	47.20	5	6,548	0.08%
2023/01/30	0	0.00	4	46.19	46.45	-4	6,778	-0.06%
2023/01/17	1	44.60	1	44.75	44.55	0	6,973	0.00%
2023/01/16	0	0.00	0.2	44.76	44.95	-0.2	7,229	0.00%
2023/01/12	0	45.30	0	45.20	44.80	0	7,684	0.00%
2023/01/11	1	45.35	4	45.74	45.55	-3	7,997	-0.04%
2023/01/10	6	45.50	0	0.00	45.40	6	8,447	0.07%
2023/01/06	0.8	47.50	2	47.10	46.80	-1.2	9,669	-0.01%
2023/01/05	5.1	49.61	24	48.96	47.50	-18.9	10,330	-0.18%
2023/01/04	8	47.05	2	47.20	46.90	6	10,754	0.06%
2023/01/03	4	47.41	3	47.38	47.70	1	11,247	0.01%
2022/12/30	22	47.85	15	48.06	47.30	7	11,513	0.06%
2022/12/29	13	46.15	11	46.27	47.30	2	11,941	0.02%
2022/12/28	2	44.90	0	0.00	44.35	2	12,536	0.02%
2022/12/22	1	47.65	0	0.00	47.40	1	14,455	0.01%
2022/12/21	3	47.80	1	47.25	47.25	2	15,208	0.01%
2022/12/20	2	49.08	2	48.88	47.15	0	15,473	0.00%
2022/12/19	4	47.81	0	0.00	48.25	4	15,678	0.03%
2022/12/16	6	50.13	3	50.83	49.55	3	15,792	0.02%
2022/12/15	5	52.42	3	52.00	51.90	2	15,936	0.01%
2022/12/14	0	0.00	22	50.96	51.80	-22	16,438	-0.13%
2022/12/13	1	52.20	0	0.00	50.00	1	16,906	0.01%
2022/12/12	1	51.80	1	51.60	52.00	0	17,150	0.00%
2022/12/09	23.1	53.60	24	52.55	52.10	-1	17,171	-0.01%
2022/12/08	4	53.05	5	53.20	53.40	-1	17,142	-0.01%
2022/12/07	9	53.93	7	54.84	52.80	2	17,108	0.01%
2022/12/06	17	57.15	15	56.63	55.80	2	17,041	0.01%
2022/12/05	14	57.37	9	57.32	57.30	5	16,961	0.03%
2022/12/02	32	57.74	17	57.62	56.60	15	16,892	0.09%
2022/12/01	8	57.31	27	57.94	56.50	-19	16,773	-0.11%
2022/11/30	4	57.20	2	57.15	56.70	2	16,687	0.01%
2022/11/29	5	56.60	4	56.83	57.50	1	16,668	0.01%
2022/11/28	5	57.26	5	57.60	57.30	0	16,606	0.00%
2022/11/25	15	57.68	15	57.43	55.60	0	16,495	0.00%
2022/11/24	5	56.70	8	56.88	57.10	-3	16,368	-0.02%
2022/11/23	4	55.30	4	55.80	56.40	0	16,274	0.00%
2022/11/22	29	57.02	27	56.48	55.60	2	16,150	0.01%
2022/11/21	46	60.75	19	59.24	56.70	27	15,912	0.17%
2022/11/18	8	58.60	27	59.20	60.80	-19	15,484	-0.12%
2022/11/17	7	55.77	26	55.35	55.30	-19	15,285	-0.12%
2022/11/16	40	54.39	32	54.23	54.50	8	15,178	0.05%
2022/11/15	13	52.70	10	52.50	52.80	3	15,015	0.02%
2022/11/14	29	53.20	21.1	53.35	53.10	7.9	14,918	0.05%
2022/11/11	31	55.72	33	55.06	52.80	-2	14,816	-0.01%
2022/11/10	21	54.81	23	54.10	54.00	-2	14,625	-0.01%
2022/11/09	35	56.37	31	55.63	55.30	4	14,508	0.03%
2022/11/08	49.2	56.98	70	57.71	55.30	-20.8	14,329	-0.15%
2022/11/07	114	59.21	81.5	59.50	56.90	32.5	14,088	0.23%	大買/
2022/11/04	26	54.98	35.5	55.68	57.30	-9.5	13,556	-0.07%
2022/11/03	20	51.97	12	52.24	52.10	8	13,244	0.06%
2022/11/02	30.5	52.27	23	52.38	51.90	7.5	13,102	0.06%
2022/11/01	86.6	51.11	87	51.14	52.00	-0.4	12,818	0.00%
2022/10/31	2	46.98	12	48.62	49.00	-10	12,089	-0.08%
2022/10/28	30	46.08	17	45.44	44.55	13	11,939	0.11%
2022/10/27	21	47.76	22	47.78	48.15	-1	11,751	-0.01%
2022/10/26	60	48.94	44.4	48.37	46.70	15.6	11,489	0.14%
2022/10/25	24.4	50.55	22	50.58	50.20	2.4	11,246	0.02%
2022/10/24	27	52.37	25	52.42	50.80	2	11,036	0.02%
2022/10/21	39	55.37	35	55.13	51.20	4	10,776	0.04%
2022/10/20	12	56.69	16.2	56.06	56.80	-4.2	10,561	-0.04%
2022/10/19	17	58.19	10	58.30	58.00	7	10,314	0.07%
2022/10/18	99	62.29	101	61.02	59.20	-2	9,997	-0.02%	大賣/
2022/10/17	107	62.06	105	62.05	61.60	2	9,542	0.02%	大買/大賣/
2022/10/14	21	59.06	32	60.30	61.70	-11	8,639	-0.13%
2022/10/13	100	57.99	166	57.03	56.10	-66	8,318	-0.79%	大賣/
2022/10/12	85	58.59	79	58.42	57.00	6	7,654	0.08%
2022/10/11	79	55.82	71	56.23	59.60	8	7,174	0.11%
2022/10/07	63	56.30	54.1	55.54	54.30	8.9	6,673	0.13%
2022/10/06	193.2	59.61	140	59.44	58.90	53.2	6,400	0.83%	大買/大賣/
2022/10/05	91	61.57	114	61.71	59.50	-23	5,925	-0.39%	大賣/
2022/10/04	83	59.69	68	59.45	58.30	15	5,274	0.28%
2022/10/03	4	57.53	8.1	57.82	58.40	-4.1	4,604	-0.09%
2022/09/30	73.1	50.25	107	49.61	53.10	-33.9	4,452	-0.76%	大賣/
2022/09/29	125.1	48.10	167.3	48.24	48.30	-42.2	3,803	-1.11%	大買/大賣/
2022/09/28	245.3	47.29	194	47.44	46.05	51.3	3,324	1.54%	大買/大賣/
2022/09/27	27	42.74	16	43.41	44.55	11	2,553	0.43%
2022/09/26	58	42.81	57	41.75	40.50	1	2,271	0.04%
2022/09/23	14	44.41	24	44.32	42.25	-10	2,043	-0.49%
2022/09/22	58	46.15	62	46.26	46.00	-4	1,899	-0.21%
2022/09/21	121	45.45	111	45.55	47.35	10	1,720	0.58%	大買/大賣/
2022/09/20	61	41.89	65	42.16	43.30	-4	1,201	-0.33%
2022/09/19	66	38.99	80	39.54	40.15	-14	701	-2.00%
2022/09/16	0	0.00	0	36.50	36.50	0	429	0.00%
2022/09/07	4	31.79	0	0.00	32.20	4	369	1.08%
2022/09/06	0	32.00	0	0.00	31.80	0	361	0.00%
2022/09/05	3	36.22	2	36.11	34.20	1	346	0.28%
2022/09/02	2	33.75	17	34.49	34.70	-15	285	-5.27%
2022/09/01	1	31.50	1	31.40	31.55	0	250	0.00%
2022/08/30	1	31.35	0	0.00	31.25	1	271	0.37%
2022/08/22	0	33.10	2	33.13	33.30	-2	257	-0.77%
2022/08/19	0	32.90	1	32.95	32.95	-1	254	-0.38%
2022/08/17	1	32.30	0	0.00	32.15	1	248	0.40%
2022/08/16	2	32.00	0	0.00	31.80	2	246	0.82%
2022/08/15	2	33.15	2	33.00	32.50	0	243	0.00%
2022/08/04	0	0.00	1	29.55	29.50	-1	214	-0.47%
2022/07/28	0	0.00	2	29.20	29.15	-2	214	-0.93%
2022/07/25	0	0.00	1	30.20	30.30	-1	210	-0.47%
2022/07/22	3	29.03	0	0.00	29.00	3	207	1.45%
2022/07/19	0	0.00	5	30.70	30.70	-5	194	-2.57%
2022/07/18	2	28.05	0	0.00	27.95	2	187	1.07%
2022/07/15	0	0.00	2	27.80	27.95	-2	188	-1.06%
2022/07/14	2	28.03	0	0.00	28.90	2	189	1.06%
2022/07/13	0	0.00	65	28.35	29.20	-65	191	-33.86%
2022/07/12	30	29.08	1	27.60	28.10	29	196	14.74%
2022/07/11	40	30.10	0	0.00	30.10	40	212	18.81%
2022/06/23	1	26.95	5	26.93	26.80	-4	240	-1.67%
2022/06/16	1	28.65	0	0.00	28.60	1	241	0.41%
2022/06/15	4	29.00	0	0.00	29.20	4	241	1.65%
2022/06/13	0	0.00	2	28.95	28.90	-2	244	-0.82%
2022/06/09	2	30.75	1	30.40	30.85	1	242	0.41%
2022/06/02	1	29.20	0	0.00	28.90	1	233	0.43%
2022/05/24	3	27.90	0	0.00	27.90	3	253	1.18%
2022/05/23	0	0.00	1	28.20	28.00	-1	254	-0.39%
2022/05/18	1	29.35	0	0.00	29.65	1	260	0.38%
2022/05/17	1	28.60	0	0.00	29.25	1	263	0.38%
2022/05/10	0	0.00	5	28.40	28.75	-5	278	-1.80%
2022/05/09	10	28.88	0	0.00	28.80	10	279	3.58%
2022/05/05	7	32.62	0	0.00	32.65	7	275	2.54%
2022/04/22	6	36.57	6	36.04	36.00	0	292	0.00%
2022/04/21	3	37.58	4	37.25	37.15	-1	300	-0.33%
2022/04/20	2	37.50	2	36.90	36.85	0	301	0.00%
2022/04/19	1	36.50	0	0.00	36.70	1	304	0.33%
2022/04/15	1	38.85	0	0.00	39.60	1	312	0.32%
2022/04/14	0	0.00	10	36.03	37.95	-10	301	-3.32%
2022/04/13	0	0.00	2	34.10	34.50	-2	287	-0.70%
2022/04/12	0	0.00	1	33.60	33.70	-1	295	-0.34%
2022/04/11	1	35.10	2	34.65	34.75	-1	299	-0.33%
2022/04/07	5	30.80	0	0.00	30.45	5	309	1.61%
2022/03/30	2	33.10	0	0.00	33.15	2	377	0.53%
2022/03/25	2	33.10	0	0.00	33.35	2	481	0.41%
2022/03/08	0	0.00	1	29.85	29.65	-1	950	-0.11%
2022/03/07	1	31.90	0	0.00	31.65	1	969	0.10%
2022/02/24	0	0.00	1	30.50	30.85	-1	1,244	-0.08%
2022/02/21	0	0.00	6	33.62	33.50	-6	1,284	-0.47%
2022/02/17	5	34.32	1	34.20	34.15	4	1,282	0.31%
2022/02/10	0	0.00	1	34.90	35.05	-1	1,287	-0.08%
2022/02/07	1	33.40	0	0.00	34.30	1	1,298	0.08%
2022/01/25	1	33.45	0	0.00	32.80	1	1,324	0.08%
2022/01/20	1	35.50	0	0.00	35.55	1	1,340	0.07%
2022/01/18	1	36.35	1	36.20	35.85	0	1,364	0.00%
2022/01/17	1	35.50	0	0.00	36.05	1	1,359	0.07%
2022/01/13	0	0.00	1	37.95	37.60	-1	1,342	-0.07%
2022/01/12	2	38.18	0	0.00	37.75	2	1,337	0.15%
2022/01/10	6	38.23	4	37.50	38.20	2	1,311	0.15%
2022/01/07	0	0.00	1	38.65	38.85	-1	1,302	-0.08%
2022/01/06	0	0.00	2	40.60	40.55	-2	1,288	-0.16%
2022/01/05	1	42.05	3	42.20	41.60	-2	1,284	-0.16%
2022/01/04	0	0.00	2	43.35	43.30	-2	1,285	-0.16%
2022/01/03	0	0.00	1	43.40	43.10	-1	1,277	-0.08%
2021/12/29	0	0.00	1	47.20	46.70	-1	1,247	-0.08%
2021/12/28	1	46.20	7	46.41	46.10	-6	1,238	-0.48%
2021/12/27	2	47.90	2	47.90	47.15	0	1,228	0.00%
2021/12/24	3	48.82	0	0.00	47.00	3	1,213	0.25%
2021/12/23	1	49.75	2	50.45	51.50	-1	1,174	-0.09%
2021/12/22	2	45.08	2	46.60	47.50	0	1,114	0.00%
2021/12/20	1	43.65	0	0.00	43.60	1	1,061	0.09%
2021/12/17	1	45.80	1	47.90	46.40	0	1,040	0.00%
2021/12/16	8	48.23	0	0.00	47.70	8	1,008	0.79%
2021/12/15	9	51.12	4	50.98	50.60	5	967	0.52%
2021/12/14	6	49.31	7	50.11	52.80	-1	910	-0.11%
2021/12/13	1	47.85	62	47.97	48.05	-61	831	-7.34%
2021/12/10	5	42.04	13	42.92	43.70	-8	770	-1.04%
2021/12/09	17	40.91	6	40.60	39.75	11	704	1.56%
2021/12/07	5	40.55	6	43.67	43.30	-1	640	-0.16%
2021/12/06	5	40.25	5	39.60	40.20	0	613	0.00%
2021/12/03	0	0.00	4.3	40.06	39.70	-4.3	603	-0.71%
2021/12/02	10	40.13	1	39.75	39.00	9	591	1.52%
2021/12/01	2	40.83	1	42.05	41.30	1	569	0.18%
2021/11/30	1.3	39.38	11	40.85	41.25	-9.7	542	-1.79%
2021/11/29	0	0.00	14	38.36	37.55	-14	510	-2.74%
2021/11/26	4	38.48	4	41.18	40.00	0	485	0.00%
2021/11/25	4	36.40	8	40.04	40.35	-4	446	-0.90%
2021/11/24	19	36.00	3	35.72	36.70	16	405	3.94%
2021/11/23	20	35.68	31	36.65	36.70	-11	348	-3.15%
2021/11/22	1	33.40	0	0.00	33.40	1	248	0.40%
2021/11/08	0	0.00	0.1	25.20	25.60	-0.1	177	-0.04%
2021/11/05	0	0.00	1	24.80	24.90	-1	175	-0.57%
2021/11/04	1.1	24.98	0	0.00	25.30	1.1	168	0.64%
2021/10/29	0	0.00	28	23.06	23.20	-28	119	-23.52%
2021/10/27	28	26.40	0	0.00	26.60	28	99	28.09%
2021/08/31	0	0.00	0	20.80	21.00	0	105	-0.03%
2021/08/11	1	21.70	0	0.00	21.70	1	139	0.72%
2021/07/20	10	23.50	0	0.00	23.50	10	316	3.16%
2021/07/15	8	23.10	0	0.00	23.25	8	324	2.47%
2021/07/14	17	23.70	0	0.00	23.30	17	326	5.21%
2021/07/13	25	24.64	0	0.00	24.00	25	331	7.54%
2021/07/09	0	0.00	1	25.10	24.85	-1	337	-0.30%
2021/07/07	0	0.00	0.2	25.20	25.30	-0.2	358	-0.06%
2021/07/06	1	26.55	0	0.00	25.15	1	390	0.26%
2021/06/16	0	0.00	1	24.40	24.60	-1	505	-0.20%
2021/06/02	0	0.00	1	25.00	24.40	-1	511	-0.20%
2021/05/28	0	0.00	1	22.60	22.40	-1	501	-0.20%
2021/05/19	2	21.35	0	0.00	23.00	2	484	0.41%
2021/05/13	0	0.00	1	20.65	22.20	-1	471	-0.21%
2021/05/12	2	23.85	0	0.00	22.20	2	468	0.43%
2021/05/11	2	25.00	1	24.60	24.15	1	460	0.22%
2021/05/07	1	28.00	2	27.15	28.00	-1	448	-0.22%
2021/05/06	1	27.85	0	0.00	27.00	1	442	0.23%
2021/05/04	1	27.05	1	27.90	26.50	0	434	0.00%
2021/05/03	1	29.30	0	0.00	29.30	1	422	0.24%
2021/04/29	14	31.93	0	0.00	32.55	14	401	3.49%
2021/04/28	1	29.50	0	0.00	29.60	1	360	0.28%
2021/04/27	1	25.25	0	0.00	26.95	1	351	0.28%
2021/04/26	0	0.00	1	24.50	24.50	-1	333	-0.30%
2021/04/23	0	0.00	1	24.20	24.20	-1	330	-0.30%
2021/04/19	0	0.00	1	24.20	24.00	-1	320	-0.31%
2021/04/09	2	28.43	0	0.00	27.00	2	246	0.81%
2021/04/06	0	0.00	5	21.55	21.55	-5	165	-3.03%
2021/03/29	0	0.00	2	18.40	18.30	-2	141	-1.41%
2021/03/19	2	18.20	0	0.00	18.20	2	115	1.74%
2021/01/18	0	0.00	0	15.80	15.85	0	66	-0.02%
2020/12/25	0	0.00	0	15.25	15.55	0	55	-0.01%
2020/12/08	1	17.50	0	0.00	17.00	1	55	1.81%
2020/12/07	0	0.00	1	17.05	17.05	-1	49	-2.02%
2020/11/03	0	0.00	0.1	14.35	14.35	-0.1	57	-0.22%
2020/09/07	0	0.00	1	16.90	17.20	-1	118	-0.85%
2020/09/03	1	17.30	1	17.40	17.30	0	118	0.00%
2020/08/10	2	18.80	1	18.75	18.30	1	109	0.91%
2020/08/06	1	17.55	0	0.00	17.95	1	101	0.98%
2020/07/17	0	0.00	0.3	15.70	15.60	-0.3	105	-0.24%
2020/06/24	0	0.00	5	16.75	16.75	-5	104	-4.78%
2020/06/19	5	19.66	0	0.00	19.20	5	96	5.16%
2020/05/08	5	13.20	0	0.00	12.50	5	68	7.25%
2019/07/30	0	0.00	4	23.58	23.50	-4	68	-5.85%
2019/07/26	3	23.50	0	0.00	23.75	3	67	4.42%
2019/07/24	10	23.60	0	0.00	23.50	10	68	14.68%
2019/07/10	4	24.70	0	0.00	24.70	4	105	3.79%
2019/06/18	0	0.00	13	22.40	22.40	-13	182	-7.11%
2019/05/30	0	0.00	10	22.90	22.80	-10	221	-4.51%
2019/05/13	0	0.00	8	24.04	24.70	-8	223	-3.57%
2019/04/29	0	0.00	4	26.20	26.10	-4	215	-1.85%
2019/04/24	31	28.97	0	0.00	29.10	31	206	15.00%
2019/04/17	1	25.45	1	26.35	25.30	0	171	0.00%
2019/04/16	1	26.80	1	27.40	26.80	0	165	0.00%
2019/04/03	0	0.00	60	24.00	24.60	-60	80	-74.50%
2019/04/01	1	22.15	0	0.00	22.05	1	63	1.58%
2019/03/20	0	0.00	19	22.40	23.00	-19	57	-33.31%
2019/03/13	4	24.45	0	0.00	23.70	4	50	7.87%
2019/03/08	23	24.53	1	23.45	23.20	22	40	54.57%
2019/03/07	1	23.40	0	0.00	23.65	1	30	3.27%
2018/05/25	1	22.45	0	0.00	22.45	1	32	3.11%
2018/03/01	0	0.00	0.6	23.90	23.85	-0.6	91	-0.65%