• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21115.9500.0016.0011,6290.06%
2025/01/20016.00116.0016.20-11,645-0.06%
2025/01/170.316.0000.0016.000.31,6430.02%
2025/01/1000.00616.4016.60-61,628-0.37%
2025/01/08116.85116.9517.0001,6180.00%
2025/01/07116.9500.0017.1511,6180.06%
2025/01/03216.75216.9016.8501,6260.00%
2025/01/0200.00017.8517.2501,6260.00%
2024/12/31116.90317.1817.25-21,632-0.12%
2024/12/27017.200.117.4017.55-0.11,649-0.01%
2024/12/260.117.6000.0017.650.11,6560.01%
2024/12/250.217.6000.0017.750.21,6670.01%
2024/12/2400.00417.5417.55-41,677-0.24%
2024/12/230.117.2500.0017.400.11,6780.01%
2024/12/20117.15117.2017.3001,6930.00%
2024/12/17017.5000.0017.6001,7280.00%
2024/12/13117.65117.7517.4001,8460.00%
2024/12/123.118.02118.0518.202.11,8960.11%
2024/12/110.118.1500.0018.200.11,8930.01%
2024/12/100.218.11118.1018.25-0.81,895-0.04%
2024/12/091.118.24018.8017.951.11,9050.06%
2024/12/06118.351.118.6518.65-0.11,899-0.01%
2024/12/05218.601418.7918.60-121,895-0.63%
2024/12/04119.00119.0019.0501,9050.00%
2024/12/03418.45118.5518.5531,9220.16%
2024/12/02518.5700.0018.3051,9290.26%
2024/11/27818.96119.1518.8071,9700.36%
2024/11/2600.001219.6019.60-121,979-0.61%
2024/11/2500.001.119.9019.75-1.11,960-0.06%
2024/11/22319.6200.0019.6531,9740.15%
2024/11/21219.90120.0020.1012,0040.05%
2024/11/202720.172020.2019.8572,0250.35%
2024/11/18120.451620.0620.00-152,142-0.70%
2024/11/1500.00119.2019.15-11,845-0.05%
2024/11/14418.8500.0018.8541,8300.22%
2024/11/08118.7500.0018.6511,7480.06%
2024/11/04118.8000.0018.7011,8730.05%
2024/11/0100.00118.9519.30-11,891-0.05%
2024/10/3000.00618.8318.95-61,954-0.31%
2024/10/29618.7900.0018.7062,0940.29%
2024/10/25119.4500.0019.5012,4970.04%
2024/10/24119.7000.0019.7512,6590.04%
2024/10/23320.0000.0019.9032,6920.11%
2024/10/2100.00119.6520.20-12,853-0.04%
2024/10/18119.400.119.6019.300.92,9000.03%
2024/10/17119.353.819.6119.75-2.82,975-0.09%
2024/10/1600.000.119.6019.30-0.13,1720.00%
2024/10/1400.00119.2019.15-13,436-0.03%
2024/10/09319.1800.0018.9034,2100.07%
2024/10/08119.201.119.7419.80-0.14,4400.00%
2024/10/07219.63319.8519.85-15,141-0.02%
2024/10/042.119.67119.7019.651.15,5630.02%
2024/10/01519.60419.5520.1515,8790.02%
2024/09/3000.00419.8319.70-46,189-0.06%
2024/09/27119.9000.0019.7516,7100.01%
2024/09/2600.000.619.7219.45-0.66,849-0.01%
2024/09/2500.00119.8519.75-17,071-0.01%
2024/09/242.319.60119.7019.701.37,3220.02%
2024/09/230.119.90719.9020.05-6.97,481-0.09%
2024/09/201.119.74119.8519.850.17,4640.00%
2024/09/190.120.1000.0020.050.17,4430.00%
2024/09/1800.001.120.5020.10-1.17,435-0.01%
2024/09/16620.53520.6220.3517,4100.01%
2024/09/13119.900.419.4520.000.67,3010.01%
2024/09/120.118.600.318.7318.60-0.27,2490.00%
2024/09/11318.504.818.5218.25-1.87,247-0.02%
2024/09/101.319.09518.3018.50-3.77,280-0.05%
2024/09/092.119.07019.3519.052.17,2720.03%
2024/09/06119.301.719.4919.30-0.77,255-0.01%
2024/09/05219.50219.8019.3007,2500.00%
2024/09/04819.8400.0019.6087,2300.11%
2024/09/0300.00821.1421.00-87,195-0.11%
2024/09/02221.3000.0021.2527,1860.03%
2024/08/301421.9800.0021.40147,2080.19%
2024/08/29922.12121.9522.0087,2070.11%
2024/08/28222.78223.1022.7507,1810.00%
2024/08/27422.7800.0023.1547,1570.06%
2024/08/231123.31123.1523.45107,1200.14%
2024/08/229023.489023.5222.8507,0940.00%
2024/08/211723.531123.1823.0566,9980.09%
2024/08/20322.67622.9722.55-36,798-0.04%
2024/08/1900.004821.2221.00-486,682-0.72%
2024/08/16121.30521.6921.10-46,678-0.06%
2024/08/151.521.5500.0021.201.56,6800.02%
2024/08/14721.111621.2221.00-96,676-0.13%
2024/08/1318.521.4600.0021.4518.56,6880.28%
2024/08/1200.00222.3022.05-26,730-0.03%
2024/08/09221.98322.4521.80-16,736-0.01%
2024/08/0700.00722.0822.30-76,742-0.10%
2024/08/06520.012120.3520.30-166,725-0.24%
2024/08/053.122.41822.2022.20-4.96,670-0.07%
2024/08/02624.88524.7924.6516,6490.02%
2024/08/01625.2100.0025.1066,5920.09%
2024/07/3121.125.982525.9025.85-3.96,491-0.06%
2024/07/301225.731225.7725.8506,3570.00%
2024/07/29124.751623.8924.25-156,123-0.24%
2024/07/2600.00522.6522.65-55,971-0.08%
2024/07/230.823.5638.924.3523.50-38.15,943-0.64%
2024/07/2237.624.891.324.4424.3536.35,8510.62%
2024/07/193.625.910.225.6225.403.45,7960.06%
2024/07/1811.225.96925.5825.502.25,7760.04%
2024/07/1717.426.8516.426.6426.1515,7050.02%
2024/07/1625.425.68226.1325.7023.45,5360.42%
2024/07/1518.726.7515.126.9126.553.65,4590.07%
2024/07/1222.226.553626.1726.80-13.85,290-0.26%
2024/07/114725.3933.226.2126.4013.85,0820.27%
2024/07/1013.224.0217.224.3424.95-44,557-0.09%
2024/07/0952.226.925327.9024.80-0.94,327-0.02%
2024/07/084127.281227.3327.55293,6370.80%
2024/07/051424.882724.6925.05-133,243-0.40%
2024/07/042024.401024.3623.55102,9300.34%
2024/07/031424.911125.0424.9032,6410.12%
2024/07/02322.95122.9023.0522,1810.09%
2024/07/01823.137.123.0422.7512,0530.05%
2024/06/281923.072023.2922.35-11,858-0.05%
2024/06/273222.112922.2621.9031,6460.18%
2024/06/1900.00721.3520.95-72,000-0.35%
2024/06/1300.00121.2021.00-12,207-0.05%
2024/06/125021.0800.0021.05502,2972.18%
2024/06/06621.0500.0021.0562,7810.22%
2024/06/05121.5000.0021.4012,8240.04%
2024/05/30121.8000.0021.6512,9860.03%
2024/05/21221.1000.0021.2023,1830.06%
2024/05/17223.10622.9122.50-43,252-0.12%
2024/05/15022.0500.0020.9503,2970.00%
2024/05/14421.6300.0021.7543,2840.12%
2024/05/13122.4500.0022.3013,3130.03%
2024/05/10922.47522.3922.6043,5050.11%
2024/05/03122.6500.0022.6513,7390.03%
2024/05/0200.00522.6822.75-53,728-0.13%
2024/04/30420.6500.0022.5043,8040.11%
2024/04/2900.00120.8520.85-13,788-0.03%
2024/04/25120.8000.0020.8513,8690.03%
2024/04/24321.23121.1521.1023,9100.05%
2024/04/22321.4000.0021.3533,9050.08%
2024/04/1900.00121.4521.40-13,903-0.03%
2024/04/18122.2500.0022.3513,8920.03%
2024/04/1500.00122.2522.40-13,931-0.03%
2024/04/12422.701022.7122.55-63,913-0.15%
2024/04/11323.68523.4623.40-23,901-0.05%
2024/04/10723.8100.0023.2573,8920.18%
2024/04/09123.50123.7023.5003,8760.00%
2024/04/08324.10324.2023.9003,8490.00%
2024/04/02223.2000.0023.2023,7640.05%
2024/04/0100.00223.3022.85-23,729-0.05%
2024/03/29223.7311.323.6923.55-9.33,689-0.25%
2024/03/28123.20323.2223.50-23,621-0.06%
2024/03/271222.81222.6522.95103,5710.28%
2024/03/263.222.74123.0022.952.23,5350.06%
2024/03/25622.97422.9823.1023,3590.06%
2024/03/220.121.55021.5521.650.13,2190.00%
2024/03/21320.90621.6921.35-33,228-0.09%
2024/03/20320.2200.0020.3533,1790.09%
2024/03/19120.90221.3520.70-13,142-0.03%
2024/03/18221.9500.0021.6023,1880.06%
2024/03/15623.1310022.6822.95-943,130-3.00%
2024/03/143124.221824.2423.90133,0710.42%
2024/03/1336.124.836925.3325.00-32.93,003-1.10%
2024/03/12523.2272.923.6023.65-67.92,827-2.40%
2024/03/11521.04321.2021.5023,0200.07%
2024/03/0800.002220.7820.65-223,459-0.64%
2024/03/0700.002120.6120.80-213,503-0.60%
2024/03/054020.10519.9720.25353,5950.97%
2024/03/04219.75319.8719.60-13,510-0.03%
2024/03/01819.2000.0019.1583,4470.23%
2024/02/291419.24219.5519.40123,4210.35%
2024/02/2600.00318.7518.85-33,312-0.09%
2024/02/232618.621218.8618.45143,2950.42%
2024/02/213718.78419.0318.70333,2161.03%
2024/02/20518.913419.0318.85-293,194-0.91%
2024/02/19118.50319.0018.50-23,110-0.06%
2024/02/1610817.8900.0018.151083,0243.57% 大買/鉅額交易
2024/02/151017.60717.2517.3032,9660.10%
2024/02/05117.9000.0017.1012,9720.03%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音