力特 (3051)-元大-草屯券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
31.85
漲跌
▲0.35
漲幅
+1.11%
成交量
563張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	32.00	31.85	-5	833	-0.60%
2024/11/21	0	0.00	0.3	31.40	31.50	-0.3	836	-0.03%
2024/11/14	0	0.00	2	31.40	31.35	-2	845	-0.24%
2024/11/12	2.3	32.38	0	0.00	32.20	2.3	841	0.27%
2024/11/07	50.1	32.50	0	0.00	32.45	50.1	830	6.03%
2024/11/01	20	32.02	0	0.00	32.10	20	870	2.30%
2024/10/30	2	32.20	1	32.00	31.40	1	879	0.11%
2024/10/29	0	0.00	10.4	32.00	32.50	-10.4	877	-1.19%
2024/10/28	10	33.25	0	0.00	33.25	10	862	1.16%
2024/10/25	0.1	32.30	1	32.40	32.35	-0.9	848	-0.11%
2024/10/24	1	32.80	71	32.80	32.15	-70	840	-8.32%
2024/10/23	2.4	31.49	1	32.25	33.00	1.4	799	0.18%
2024/10/22	1	31.00	1	31.10	31.20	0	753	0.00%
2024/10/21	3	30.90	0	0.00	30.95	3	761	0.39%
2024/10/18	1	31.35	1.3	30.82	30.70	-0.3	776	-0.04%
2024/10/09	0	0.00	2	30.80	31.05	-2	793	-0.25%
2024/10/01	0	29.41	0	0.00	29.65	0	816	0.00%
2024/09/27	0.1	29.35	0	0.00	29.50	0.1	838	0.01%
2024/09/19	0	0.00	1	30.05	29.95	-1	869	-0.11%
2024/09/11	10	28.93	0	0.00	28.90	10	925	1.08%
2024/09/09	10	30.87	0	0.00	30.95	10	916	1.09%
2024/09/06	10	30.65	0	0.00	30.75	10	965	1.04%
2024/09/04	0.1	30.95	0	0.00	30.45	0.1	958	0.01%
2024/09/03	21	32.74	3	32.50	31.65	18	940	1.91%
2024/09/02	27	32.21	5	32.10	32.30	22	901	2.44%
2024/08/30	0.2	30.20	3	29.90	30.30	-2.8	836	-0.33%
2024/08/29	1	28.80	0	0.00	28.90	1	824	0.12%
2024/08/28	0	0.00	4	28.68	29.20	-4	832	-0.48%
2024/08/26	0	0.00	4	28.50	28.20	-4	857	-0.47%
2024/08/23	1	27.45	1	27.75	27.95	0	868	0.00%
2024/08/21	1	27.85	0	0.00	27.80	1	916	0.11%
2024/08/20	3	28.20	4	28.30	28.00	-1	923	-0.11%
2024/08/19	5	28.34	1	28.45	28.25	4	950	0.42%
2024/08/16	5	28.65	1	28.90	28.55	4	957	0.42%
2024/08/13	2	28.95	0	0.00	28.95	2	1,020	0.20%
2024/08/09	1	29.00	0	0.00	29.00	1	1,069	0.09%
2024/08/06	0	27.95	0	0.00	26.80	0	1,095	0.00%
2024/08/02	0	0.00	10	31.24	31.45	-10	1,201	-0.83%
2024/08/01	10	32.05	6.2	32.04	31.90	3.8	1,214	0.31%
2024/07/31	2	30.20	3	30.93	30.90	-1	1,246	-0.08%
2024/07/29	1	29.90	0	0.00	29.75	1	1,261	0.08%
2024/07/19	0	0.00	3	31.05	30.70	-3	1,296	-0.23%
2024/07/18	4	31.03	0	0.00	30.95	4	1,296	0.31%
2024/07/17	0	0.00	3	31.62	31.70	-3	1,301	-0.23%
2024/07/15	0	0.00	5	31.00	30.75	-5	1,358	-0.37%
2024/07/12	3	31.17	0	0.00	31.05	3	1,420	0.21%
2024/07/10	2	31.40	1	31.65	31.10	1	1,535	0.07%
2024/07/09	2	31.10	0	0.00	31.60	2	1,546	0.13%
2024/07/08	1	32.00	1	31.85	31.75	0	1,547	0.00%
2024/07/04	1	32.00	0	0.00	31.95	1	1,591	0.06%
2024/07/03	1	31.60	0	0.00	31.60	1	1,609	0.06%
2024/07/01	1	31.90	1	31.80	31.70	0	1,636	0.00%
2024/06/28	0	0.00	1	32.10	31.85	-1	1,664	-0.06%
2024/06/27	1	31.60	0	0.00	31.60	1	1,673	0.06%
2024/06/24	1	32.15	3	32.52	31.90	-2	1,716	-0.12%
2024/06/20	2.2	32.30	0	0.00	32.25	2.2	1,757	0.13%
2024/06/19	3	32.72	0	0.00	32.05	3	1,789	0.17%
2024/06/18	4	33.25	3	33.05	33.00	1	1,801	0.06%
2024/06/13	6	34.22	16	34.00	33.50	-10	1,928	-0.52%
2024/06/12	0	0.00	3	32.77	32.70	-3	2,114	-0.14%
2024/06/11	0	0.00	2	32.90	32.85	-2	2,184	-0.09%
2024/06/07	0	0.00	6	33.43	33.45	-6	2,230	-0.27%
2024/06/06	2	32.98	0	0.00	32.90	2	2,301	0.09%
2024/06/05	1	33.15	5	33.75	33.15	-4	2,406	-0.17%
2024/06/04	10	33.54	0	0.00	33.30	10	2,510	0.40%
2024/06/03	5	33.72	0	0.00	33.65	5	2,587	0.19%
2024/05/31	3	34.07	0	0.00	34.00	3	2,719	0.11%
2024/05/30	5	34.83	4	35.25	34.45	1	2,796	0.04%
2024/05/29	5	34.66	2	35.35	34.70	3	2,924	0.10%
2024/05/28	4	34.83	8	35.05	34.75	-4	2,936	-0.14%
2024/05/27	4	34.00	21	34.18	34.25	-17	2,923	-0.58%
2024/05/24	1	33.45	0	0.00	33.05	1	2,933	0.03%
2024/05/23	10	33.14	0	0.00	33.10	10	2,966	0.34%
2024/05/22	8	34.06	1	34.50	33.90	7	2,999	0.23%
2024/05/21	1	34.00	2	34.60	34.15	-1	3,046	-0.03%
2024/05/20	10	34.70	1	35.10	34.15	9	3,086	0.29%
2024/05/17	3	35.15	3	36.13	35.05	0	3,111	0.00%
2024/05/16	5	35.11	8	34.63	35.20	-3	3,111	-0.10%
2024/05/15	0	0.00	3	33.42	33.45	-3	3,107	-0.10%
2024/05/14	6	33.32	0	0.00	33.25	6	3,135	0.19%
2024/05/13	2	33.45	0	0.00	33.50	2	3,206	0.06%
2024/05/10	1	33.80	2	34.01	33.70	-1	3,295	-0.03%
2024/05/09	2	34.30	14	35.11	34.15	-12	3,409	-0.35%
2024/05/08	25	34.03	39.7	33.46	35.25	-14.7	3,426	-0.43%
2024/05/07	2	35.50	0	0.00	35.70	2	3,340	0.06%
2024/05/06	14	36.64	33.4	37.29	36.10	-19.4	3,342	-0.58%
2024/05/03	0	0.00	0	36.60	36.45	0	3,326	0.00%
2024/05/02	0	0.00	0	36.65	37.00	0	3,338	0.00%
2024/04/30	49.8	36.62	0	36.35	36.70	49.8	3,357	1.48%
2024/04/29	0	0.00	1	36.55	36.30	-1	3,422	-0.03%
2024/04/26	0	36.30	0	0.00	36.30	0	3,454	0.00%
2024/04/25	2	36.10	2	36.28	36.55	0	3,486	0.00%
2024/04/24	1	36.40	0	0.00	36.90	1	3,570	0.03%
2024/04/22	1	35.35	0	0.00	35.20	1	3,635	0.03%
2024/04/19	2	36.40	0	0.00	36.30	2	3,637	0.05%
2024/04/18	1	37.50	5	37.97	37.30	-4	3,610	-0.11%
2024/04/17	1	38.90	11.8	38.92	38.90	-10.7	3,574	-0.30%
2024/04/16	3	36.37	0	0.00	36.15	3	3,543	0.08%
2024/04/15	4	37.50	1.3	38.15	37.45	2.7	3,689	0.07%
2024/04/12	0	0.00	5.3	37.72	38.00	-5.3	3,688	-0.14%
2024/04/11	3	37.45	24.8	37.50	37.30	-21.8	3,695	-0.59%
2024/04/10	61	38.13	13	38.12	37.95	48	3,720	1.29%
2024/04/09	0	39.00	3	39.20	39.00	-3	3,741	-0.08%
2024/04/08	0	0.00	1	38.50	39.00	-1	3,798	-0.03%
2024/04/03	11	38.35	0	0.00	38.35	11	3,811	0.29%
2024/04/02	11	37.80	0	0.00	37.70	11	3,819	0.29%
2024/04/01	0	0.00	1	38.10	37.90	-1	3,847	-0.03%
2024/03/28	2	37.75	0	0.00	37.45	2	4,015	0.05%
2024/03/27	13	37.29	0	0.00	37.25	13	4,146	0.31%
2024/03/26	5	38.10	0	0.00	37.45	5	4,191	0.12%
2024/03/25	6	38.73	0	0.00	38.30	6	4,277	0.14%
2024/03/22	1	37.85	0	0.00	38.65	1	4,464	0.02%
2024/03/21	1	38.40	0	0.00	38.20	1	4,549	0.02%
2024/03/19	1	39.60	1	39.40	39.40	0	5,163	0.00%
2024/03/18	2	37.25	2	37.25	37.90	0	5,328	0.00%
2024/03/15	3	39.58	86	37.78	37.05	-83	5,420	-1.53%
2024/03/14	10	40.75	2	40.28	40.75	8	5,351	0.15%
2024/03/13	2	40.60	4	39.85	40.40	-2	5,474	-0.04%
2024/03/12	24	40.66	8.2	40.15	40.55	15.8	5,709	0.28%
2024/03/11	15.2	40.78	8	39.86	40.95	7.2	6,038	0.12%
2024/03/08	4	38.78	14.1	39.14	39.15	-10.1	6,162	-0.16%
2024/03/07	0	0.00	4.1	38.70	38.60	-4.1	6,229	-0.07%
2024/03/06	2.1	39.02	14.4	38.85	39.95	-12.3	6,272	-0.20%
2024/03/05	8	37.93	11.1	37.41	37.85	-3.1	6,276	-0.05%
2024/03/04	1	37.80	3	38.62	38.40	-2	6,362	-0.03%
2024/03/01	0	0.00	4	35.44	36.10	-4	6,349	-0.06%
2024/02/29	1	35.25	1	35.65	35.25	0	6,423	0.00%
2024/02/27	1	35.55	1	35.95	35.45	0	6,483	0.00%
2024/02/26	1	36.00	2	36.03	35.80	-1	6,506	-0.02%
2024/02/22	4.1	37.90	0	38.14	37.60	4.1	6,538	0.06%
2024/02/21	2	37.33	2	37.53	37.60	0	6,521	0.00%
2024/02/19	6	36.97	3	36.97	37.10	3	6,504	0.05%
2024/02/16	0	0.00	3	36.00	36.50	-3	6,494	-0.05%
2024/02/15	4	35.38	0	0.00	35.20	4	6,473	0.06%
2024/02/05	26	35.53	0	0.00	35.70	26	6,461	0.40%
2024/02/01	73	34.90	54	34.98	35.15	19	6,427	0.30%
2024/01/31	12	33.28	7	33.61	33.10	5	6,330	0.08%
2024/01/30	0	0.00	10	32.95	32.90	-10	6,321	-0.16%
2024/01/29	13	33.36	2	33.53	33.50	11	6,368	0.17%
2024/01/26	1	32.50	2	33.00	32.50	-1	6,395	-0.02%
2024/01/25	6	32.74	1	33.60	32.70	5	6,465	0.08%
2024/01/23	0	0.00	13.1	33.55	33.55	-13.1	6,577	-0.20%
2024/01/22	11	33.31	3	33.23	32.75	8	6,594	0.12%
2024/01/19	16	33.21	16	33.56	33.55	0	6,642	0.00%
2024/01/18	7	33.41	8	33.36	33.10	-1	6,680	-0.01%
2024/01/17	10	33.25	14	32.99	32.80	-4	6,766	-0.06%
2024/01/16	4	32.60	3	32.60	32.15	1	7,264	0.01%
2024/01/15	5	33.00	1	32.87	32.70	4	7,941	0.05%
2024/01/12	2	32.03	2	32.00	32.00	0	8,084	0.00%
2024/01/11	0	0.00	20	32.41	32.50	-20	8,118	-0.25%
2024/01/10	15	32.68	12.5	32.99	32.50	2.5	8,134	0.03%
2024/01/09	39	33.09	3	32.80	32.70	36	8,114	0.44%
2024/01/08	3	36.38	1	36.50	36.30	2	7,996	0.03%
2024/01/05	2	35.70	0	0.00	35.90	2	8,048	0.02%
2024/01/04	20	36.35	21	36.01	35.85	-1	8,131	-0.01%
2024/01/03	8	36.70	0	0.00	36.55	8	8,197	0.10%
2024/01/02	15	37.28	38	37.24	37.50	-23	8,433	-0.27%
2023/12/29	40	36.22	9	36.42	36.30	31	8,438	0.37%
2023/12/28	1	35.95	12.5	36.02	36.00	-11.5	8,424	-0.14%
2023/12/27	6	36.42	1	36.35	36.10	5	8,433	0.06%
2023/12/26	0	0.00	22	35.94	36.00	-22	8,420	-0.26%
2023/12/25	42	37.20	2	36.80	35.85	40	8,454	0.47%
2023/12/22	17	37.19	12	37.57	38.00	5	8,539	0.06%
2023/12/21	2	35.70	0	0.00	35.75	2	8,497	0.02%
2023/12/20	2	36.45	3	36.05	36.45	-1	8,664	-0.01%
2023/12/19	14	37.73	38	36.93	35.85	-24	8,742	-0.27%
2023/12/18	3	39.82	39.1	40.37	38.90	-36.1	8,565	-0.42%
2023/12/15	17	41.11	20	40.79	40.70	-3	8,489	-0.04%
2023/12/14	12	42.50	25	43.29	40.70	-13	8,386	-0.16%
2023/12/13	46	43.44	32	43.32	43.55	14	7,902	0.18%
2023/12/12	1	42.30	1	42.20	42.95	0	7,741	0.00%
2023/12/11	2	41.63	0	41.10	41.90	2	7,687	0.03%
2023/12/08	11	42.13	26	41.62	42.10	-15	7,606	-0.20%
2023/12/07	31	41.43	29	41.31	40.90	2	7,492	0.03%
2023/12/06	20	40.26	27	41.21	40.50	-7	7,362	-0.10%
2023/12/05	13	38.93	19	37.54	38.80	-6	7,064	-0.08%
2023/12/04	2	37.15	43	36.90	38.50	-41	7,027	-0.58%
2023/12/01	2	36.40	6	36.35	36.45	-4	7,199	-0.06%
2023/11/30	8	35.44	27	35.03	35.05	-19	7,763	-0.24%
2023/11/29	19	34.48	14	33.97	35.00	5	8,018	0.06%
2023/11/28	17	33.65	11	33.23	34.00	6	8,132	0.07%
2023/11/27	3	32.95	1	32.75	32.80	2	8,199	0.02%
2023/11/24	0	0.00	3	32.52	32.55	-3	8,403	-0.04%
2023/11/22	34	32.44	27	32.33	32.50	7	9,295	0.08%
2023/11/21	8	31.09	0	0.00	31.15	8	9,277	0.09%
2023/11/20	8	30.89	11	30.86	30.90	-3	9,516	-0.03%
2023/11/17	0	0.00	18	31.46	31.25	-18	10,295	-0.17%
2023/11/16	0	0.00	5	31.85	31.75	-5	10,656	-0.05%
2023/11/15	2	32.20	12	31.82	31.70	-10	10,889	-0.09%
2023/11/14	0	0.00	3	32.30	31.95	-3	11,134	-0.03%
2023/11/13	4	32.46	16	32.13	32.40	-12	11,426	-0.11%
2023/11/10	24	33.13	26	32.91	32.10	-2	11,597	-0.02%
2023/11/08	2	32.23	0	0.00	31.80	2	11,544	0.02%
2023/11/07	1	32.90	2.5	32.80	32.65	-1.5	11,548	-0.01%
2023/11/06	9	33.13	3.2	32.90	32.65	5.8	11,547	0.05%
2023/11/03	3.7	32.59	1	32.45	32.60	2.7	11,545	0.02%
2023/11/02	1	32.65	5	31.96	32.25	-4	11,551	-0.03%
2023/11/01	8	31.75	6	31.53	30.80	2	11,546	0.02%
2023/10/31	4	31.86	3	32.05	31.15	1	11,518	0.01%
2023/10/30	25	32.11	50	32.12	32.85	-25	11,483	-0.22%
2023/10/27	46	32.69	73	32.23	31.80	-27	11,478	-0.24%
2023/10/26	28	33.23	59	33.24	32.80	-31	11,457	-0.27%
2023/10/25	50	33.07	34	33.33	33.70	16	11,418	0.14%
2023/10/24	169	33.98	68	34.36	32.90	101	11,318	0.89%	大買/鉅額交易
2023/10/23	145	33.52	121.2	33.76	33.50	23.8	10,792	0.22%	大買/大賣/
2023/10/20	0	0.00	18	31.54	32.00	-18	10,183	-0.18%
2023/10/19	11	29.20	1	28.85	29.10	10	10,145	0.10%
2023/10/18	0	0.00	1	29.50	29.50	-1	10,413	-0.01%
2023/10/17	5	30.48	3	31.10	30.40	2	10,527	0.02%
2023/10/16	0.1	30.50	2	30.40	30.20	-2	10,553	-0.02%
2023/10/13	5.1	31.77	13	31.57	31.30	-7.9	10,564	-0.07%
2023/10/12	36.1	32.21	35	32.67	32.60	1.1	10,565	0.01%
2023/10/11	18	32.61	14	32.23	32.20	4	10,465	0.04%
2023/10/06	15	32.81	10.2	32.87	32.65	4.9	10,364	0.05%
2023/10/05	8.1	30.74	4	30.85	31.00	4.1	10,080	0.04%
2023/10/03	1	30.25	1	30.15	29.95	0	10,017	0.00%
2023/10/02	5	30.14	5	30.56	29.90	0	10,009	0.00%
2023/09/28	2	30.50	5	30.48	30.45	-3	9,988	-0.03%
2023/09/27	36	30.13	29	30.35	30.60	7	9,942	0.07%
2023/09/26	38	30.29	54	30.28	29.85	-16	9,723	-0.16%
2023/09/25	41	30.45	14	30.65	30.10	27	9,624	0.28%
2023/09/22	35	29.22	42	29.46	30.25	-7	9,419	-0.07%
2023/09/21	3	27.30	0.2	27.50	27.70	2.9	9,232	0.03%
2023/09/20	2	27.50	18	27.54	27.35	-16	9,222	-0.17%
2023/09/19	11	27.29	13	27.72	27.15	-2	9,238	-0.02%
2023/09/18	2	27.95	9	28.42	27.80	-7	9,189	-0.08%
2023/09/15	0	0.00	13	28.09	28.30	-13	9,158	-0.14%
2023/09/14	14	29.10	8	28.82	28.60	6	9,102	0.07%
2023/09/13	15	29.21	29	29.50	28.70	-14	9,059	-0.15%
2023/09/12	2	29.83	5	30.00	29.70	-3	8,987	-0.03%
2023/09/11	26	30.21	73	30.34	30.35	-47	8,943	-0.53%
2023/09/08	15	30.43	15	30.44	30.15	0	8,779	0.00%
2023/09/07	36	31.84	37	31.35	30.50	-1	8,671	-0.01%
2023/09/06	32	32.29	62.8	32.06	31.70	-30.8	8,469	-0.36%
2023/09/05	64	31.06	65.1	30.95	32.10	-1.1	8,120	-0.01%
2023/09/04	68	29.52	34.1	29.74	30.60	34	7,432	0.46%
2023/09/01	49.1	27.96	9.1	27.99	28.40	40	7,030	0.57%
2023/08/31	25.1	26.46	5	26.55	26.50	20.1	6,745	0.30%
2023/08/30	5.1	26.52	18.5	26.38	26.40	-13.4	6,548	-0.20%
2023/08/29	15.1	25.26	49.1	25.12	25.45	-34	6,248	-0.54%
2023/08/28	58	25.08	53	24.79	24.35	5	5,906	0.08%
2023/08/25	5.1	26.70	0	0.00	26.70	5.1	5,276	0.10%
2023/08/24	15.1	30.04	55	30.15	29.65	-39.9	5,194	-0.77%
2023/08/23	12	35.25	17	35.71	32.90	-5	4,916	-0.10%
2023/08/22	10	36.25	41	36.06	36.55	-31	4,099	-0.76%
2023/08/21	12	33.07	8.6	33.26	34.40	3.4	3,710	0.09%
2023/08/18	16	32.16	23	31.17	31.55	-7	3,444	-0.20%
2023/08/17	30.5	29.36	33	30.05	30.30	-2.5	3,164	-0.08%
2023/08/16	18.3	28.87	30.7	27.30	29.20	-12.4	2,852	-0.44%
2023/08/15	5.3	26.02	0	0.00	26.55	5.3	2,657	0.20%
2023/08/14	0	0.00	3	25.55	25.75	-3	2,597	-0.12%
2023/08/09	5	25.45	0	0.00	25.30	5	2,477	0.20%
2023/08/08	0	0.00	1	25.85	26.15	-1	2,413	-0.04%
2023/08/07	2	26.25	9	25.88	26.20	-7	2,362	-0.30%
2023/08/04	5	24.50	2	25.23	25.25	3	2,275	0.13%
2023/08/02	8	24.77	4	24.99	25.15	4	2,249	0.18%
2023/08/01	4	24.98	104	25.03	25.30	-100	2,336	-4.28%	大賣/
2023/07/31	38	25.23	4	25.19	24.90	34	2,254	1.51%
2023/07/28	106	24.41	0	0.00	24.80	106	2,181	4.86%	大買/鉅額交易
2023/07/27	5	24.89	5	24.71	25.10	0	2,130	0.00%
2023/07/26	3	23.68	3	23.65	23.65	0	2,050	0.00%
2023/07/25	4	23.90	3	23.50	23.60	1	2,007	0.05%
2023/07/24	20	24.41	5	25.11	24.40	15	1,911	0.78%
2023/07/21	32	25.88	73	25.15	24.80	-41	1,781	-2.30%
2023/07/20	33	23.97	35	24.47	25.30	-2	1,467	-0.14%
2023/07/19	31	23.10	20	22.84	23.00	11	1,311	0.84%
2023/07/18	1	22.40	2	22.25	22.40	-1	1,257	-0.08%
2023/07/17	8	21.09	22	21.79	22.05	-14	1,197	-1.17%
2023/07/14	1	20.65	1	20.65	20.65	0	1,134	0.00%
2023/07/13	0	0.00	4	20.70	20.60	-4	1,146	-0.35%
2023/07/12	1	20.35	2	20.45	20.60	-1	1,148	-0.09%
2023/07/07	4	20.70	0	0.00	20.90	4	1,095	0.37%
2023/07/06	8	20.81	9	20.76	20.75	-1	1,065	-0.09%
2023/07/05	6	20.75	10	20.98	20.70	-4	1,038	-0.39%
2023/07/04	1	20.75	1	20.90	20.70	0	1,019	0.00%
2023/07/03	2	20.48	0	0.00	20.50	2	996	0.20%
2023/06/29	3	19.90	0	0.00	19.75	3	969	0.31%
2023/06/28	1	19.85	13	20.37	19.85	-12	969	-1.24%
2023/06/27	1	19.85	1	20.90	19.70	0	964	0.00%
2023/06/19	2	20.08	3	20.20	19.90	-1	985	-0.10%
2023/06/16	1	19.85	1	19.75	19.50	0	976	0.00%
2023/06/15	2	19.53	7	19.71	19.50	-5	963	-0.52%
2023/06/13	0	0.00	0	18.60	18.75	0	930	0.00%
2023/06/08	1	18.75	1	18.85	18.85	0	942	0.00%
2023/06/05	0	19.15	0	0.00	19.05	0	977	0.00%
2023/06/02	0	0.00	5	18.96	18.85	-5	982	-0.51%
2023/06/01	0	19.15	0	0.00	18.90	0	993	0.00%
2023/05/31	0	0.00	4	19.28	18.90	-4	982	-0.41%
2023/05/30	2	18.18	1	18.00	18.00	1	943	0.11%
2023/05/26	1	18.05	0	0.00	17.90	1	953	0.10%
2023/05/19	0	0.00	1	17.60	17.40	-1	977	-0.10%
2023/05/15	0	0.00	1	17.40	17.60	-1	986	-0.10%
2023/05/05	5	18.15	0	0.00	18.10	5	903	0.55%
2023/05/02	1	18.00	0	0.00	18.05	1	929	0.11%
2023/04/28	0	0.00	3	18.37	18.15	-3	925	-0.32%
2023/04/27	2	18.10	4	18.11	18.10	-2	926	-0.22%
2023/04/26	4	17.90	4	18.08	18.10	0	925	0.00%
2023/04/25	6	17.98	0	0.00	17.90	6	920	0.65%
2023/04/24	2	18.23	0	0.00	18.30	2	909	0.22%
2023/04/20	3	19.00	2	19.03	19.00	1	887	0.11%
2023/04/19	1	19.60	2	19.63	19.55	-1	877	-0.11%
2023/04/18	4	19.88	2	20.15	19.80	2	869	0.23%
2023/04/17	1	19.70	0	0.00	19.70	1	847	0.12%
2023/04/14	0	0.00	2	19.20	19.20	-2	832	-0.24%
2023/04/10	1	19.15	0	0.00	19.15	1	839	0.12%
2023/04/07	2	18.95	2	18.90	18.90	0	840	0.00%
2023/03/31	3	19.62	1	19.45	19.45	2	831	0.24%
2023/03/30	0	0.00	0	19.60	19.70	0	832	0.00%
2023/03/29	1	19.60	1	19.20	19.15	0	827	0.00%
2023/03/28	0	0.00	2	19.40	19.15	-2	828	-0.24%
2023/03/27	3	19.70	0	0.00	19.60	3	816	0.37%
2023/03/24	8	20.11	6	20.03	19.50	2	817	0.24%
2023/03/23	1	19.60	3	19.60	19.30	-2	733	-0.27%
2023/03/22	0	0.00	1	19.05	19.00	-1	717	-0.14%
2023/03/21	1	18.80	0	0.00	18.80	1	711	0.14%
2023/03/17	10	17.80	0	0.00	17.85	10	712	1.40%
2023/03/13	5	17.70	10	17.85	18.25	-5	764	-0.65%
2023/03/10	6	18.34	0	0.00	18.30	6	770	0.78%
2023/03/09	0	19.10	0	0.00	19.00	0	775	0.00%
2023/03/07	2	19.95	2	19.55	19.60	0	780	0.00%
2023/03/06	0	0.00	1	19.65	19.50	-1	783	-0.13%
2023/03/03	10	18.90	0	0.00	19.00	10	773	1.29%
2023/03/02	1	19.05	2	19.00	19.00	-1	769	-0.13%
2023/02/16	0	18.90	0	0.00	19.20	0	813	0.00%
2023/02/14	10	18.93	0	0.00	18.80	10	836	1.20%
2023/02/10	0	18.85	0	18.85	18.75	0	861	0.00%
2023/02/08	0	19.05	0	0.00	18.90	0	906	0.00%
2023/02/03	2	19.83	2	19.83	19.95	0	915	0.00%
2023/01/31	0	0.00	1	18.00	17.85	-1	844	-0.12%
2023/01/30	1	17.10	0	0.00	17.60	1	841	0.12%
2023/01/17	1	16.95	0	0.00	17.00	1	846	0.12%
2023/01/13	1	17.10	2	17.08	17.10	-1	865	-0.12%
2023/01/12	5.1	17.40	0	0.00	17.30	5.1	868	0.59%
2023/01/11	2	17.65	0	0.00	17.60	2	872	0.23%
2023/01/06	0	0.00	1	17.55	17.65	-1	905	-0.11%
2023/01/04	0	0.00	1	17.45	17.50	-1	930	-0.11%
2022/12/30	3	17.20	2	17.15	17.15	1	941	0.11%
2022/12/28	6.1	17.30	0	0.00	17.05	6.1	951	0.64%
2022/12/23	1	17.50	0	0.00	17.75	1	967	0.10%
2022/12/21	2	17.43	1	17.40	17.40	1	987	0.10%
2022/12/12	0	0.00	1	19.20	19.10	-1	1,031	-0.10%
2022/12/09	1	18.55	0	0.00	18.50	1	1,071	0.09%
2022/12/07	0.1	19.05	0	0.00	19.05	0.1	1,291	0.01%
2022/12/06	1	20.90	0	0.00	20.00	1	1,284	0.08%
2022/12/01	3	20.67	3	20.62	20.60	0	1,291	0.00%
2022/11/30	2	20.13	2	20.23	20.10	0	1,299	0.00%
2022/11/29	1	19.95	1	19.95	19.85	0	1,311	0.00%
2022/11/28	2	20.10	3	20.10	20.25	-1	1,329	-0.08%
2022/11/22	0	0.00	1	20.00	20.05	-1	1,420	-0.07%
2022/11/21	0	20.25	0	0.00	19.75	0	1,827	0.00%
2022/11/18	0	0.00	5	20.55	20.05	-5	1,884	-0.27%
2022/11/17	0	0.00	1	20.35	20.25	-1	2,063	-0.05%
2022/11/15	6	19.96	5	20.20	19.90	1	2,182	0.05%
2022/11/14	3	20.18	2	19.80	19.80	1	2,327	0.04%
2022/11/11	2	19.35	5	19.10	19.00	-3	2,445	-0.12%
2022/11/10	5	19.45	0	0.00	19.30	5	2,646	0.19%
2022/11/09	0	0.00	5	19.30	19.25	-5	2,761	-0.18%
2022/11/07	0	0.00	15	18.91	19.05	-15	2,898	-0.52%
2022/11/04	0	0.00	22	18.15	18.20	-22	2,887	-0.76%
2022/10/28	10	16.50	1	16.65	16.35	9	2,892	0.31%
2022/10/27	1	16.85	0	0.00	16.85	1	2,908	0.03%
2022/10/24	0	0.00	4	16.90	16.35	-4	2,943	-0.14%
2022/10/21	3	16.55	1	16.45	16.45	2	2,950	0.07%
2022/10/19	2	16.80	0	0.00	16.65	2	2,958	0.07%
2022/10/18	7	16.39	0	0.00	16.55	7	2,964	0.24%
2022/10/17	4	16.03	0	0.00	16.50	4	2,985	0.13%
2022/10/14	3	16.55	2	16.35	16.55	1	2,998	0.03%
2022/10/13	0	0.00	2	16.25	15.70	-2	3,005	-0.07%
2022/10/07	1	18.05	0	0.00	17.90	1	3,428	0.03%
2022/10/06	0	0.00	2	18.13	18.25	-2	3,440	-0.06%
2022/10/05	0	0.00	1	18.15	17.90	-1	3,460	-0.03%
2022/10/04	0	0.00	1	18.25	18.25	-1	3,479	-0.03%
2022/10/03	1	17.80	0	0.00	17.65	1	3,515	0.03%
2022/09/28	0	0.00	1	17.15	17.05	-1	3,609	-0.03%
2022/09/27	1	17.85	0	0.00	18.55	1	3,680	0.03%
2022/09/26	1	18.70	0.1	18.70	17.85	0.9	3,686	0.02%
2022/09/23	10	19.80	0	0.00	19.25	10	3,679	0.27%
2022/09/20	1	20.00	0	0.00	20.00	1	3,675	0.03%
2022/09/19	13.1	20.49	10	20.45	19.90	3.1	3,676	0.08%
2022/09/16	2	20.55	12	20.84	20.75	-10	3,662	-0.27%
2022/09/15	28	20.96	11	20.67	20.55	17	3,618	0.47%
2022/09/13	1	19.40	0	0.00	19.80	1	3,392	0.03%
2022/09/12	7	19.14	0	0.00	19.40	7	3,397	0.21%
2022/09/08	0	0.00	5	19.17	19.00	-5	3,390	-0.15%
2022/09/06	0	0.00	1.3	20.71	19.85	-1.3	3,353	-0.04%
2022/09/05	3	20.70	3	20.95	20.95	0	3,327	0.00%
2022/09/01	4	21.62	4	20.90	20.90	0	3,318	0.00%
2022/08/31	1.1	21.30	5	21.45	21.25	-4	3,300	-0.12%
2022/08/30	3	21.25	0	0.00	21.50	3	3,292	0.09%
2022/08/29	4.2	21.33	3	21.20	21.25	1.2	3,270	0.04%
2022/08/26	25	22.78	17	22.58	22.50	8	3,222	0.25%
2022/08/25	7.1	21.78	11	21.70	21.75	-4	2,824	-0.14%
2022/08/24	13	22.55	16	22.54	22.20	-3	2,771	-0.11%
2022/08/23	6	21.23	4	21.18	21.30	2	2,584	0.08%
2022/08/22	4	21.29	10	22.00	21.30	-6	2,510	-0.24%
2022/08/19	11	22.14	42	22.43	21.50	-31	2,496	-1.24%
2022/08/18	43	21.70	32	21.60	21.75	11	2,547	0.43%
2022/08/17	27	20.96	65	21.10	21.00	-38	2,411	-1.58%
2022/08/16	5	19.07	72.5	19.86	20.00	-67.5	2,195	-3.08%
2022/08/15	7	18.58	17	18.44	18.20	-10	2,078	-0.48%
2022/08/11	5	16.33	3	16.23	16.35	2	1,939	0.10%
2022/08/10	6	15.66	2	15.73	15.75	4	1,932	0.21%
2022/08/09	0	0.00	2	15.40	15.65	-2	1,931	-0.10%
2022/08/08	8	15.40	4	15.49	15.30	4	1,944	0.21%
2022/08/05	2	15.75	2	15.58	15.65	0	1,931	0.00%
2022/08/04	6	15.18	1	15.20	15.20	5	1,928	0.26%
2022/08/03	7	15.67	2	16.03	15.40	5	1,922	0.26%
2022/08/02	11	16.32	2	16.48	16.20	9	1,914	0.47%
2022/08/01	2	16.90	12	17.03	17.05	-10	1,908	-0.52%
2022/07/29	12	16.66	3	16.63	16.55	9	1,891	0.48%
2022/07/28	6	16.63	5	16.57	16.20	1	1,888	0.05%
2022/07/27	1	16.10	1	16.20	16.30	0	1,876	0.00%
2022/07/26	2	16.23	5	16.23	16.20	-3	1,913	-0.16%
2022/07/25	0	0.00	4	16.81	16.75	-4	1,910	-0.21%
2022/07/22	4	16.86	3	16.78	16.45	1	1,907	0.05%
2022/07/21	0	0.00	2	16.45	16.55	-2	1,899	-0.11%
2022/07/20	1	16.15	1	16.05	16.05	0	1,893	0.00%
2022/07/18	5	15.65	1	15.60	16.40	4	1,872	0.21%
2022/07/15	7	16.44	7	16.48	15.70	0	1,831	0.00%
2022/07/14	2	15.38	1	15.40	15.50	1	1,484	0.07%
2022/07/13	3	15.00	1	15.15	14.90	2	1,476	0.14%
2022/07/12	2	14.55	1	14.30	14.15	1	1,467	0.07%
2022/07/07	6	15.03	6	15.17	15.25	0	1,513	0.00%
2022/07/06	3.7	15.33	3	14.98	14.75	0.7	1,479	0.04%
2022/07/05	4	16.49	4	15.86	15.90	0	1,464	0.00%
2022/07/01	0	0.00	2	15.50	14.40	-2	1,406	-0.14%
2022/06/29	2	16.58	1	16.50	16.40	1	1,510	0.07%
2022/06/28	0	0.00	0.1	16.95	16.95	-0.1	1,713	0.00%
2022/06/27	1	17.75	0	0.00	17.35	1	1,761	0.06%
2022/06/23	0	0.00	12	16.65	16.35	-12	1,774	-0.68%
2022/06/22	1	16.85	0	0.00	16.60	1	1,793	0.06%
2022/06/10	1	20.60	0	0.00	20.40	1	1,882	0.05%
2022/06/09	5	19.95	1	20.30	20.45	4	1,873	0.21%
2022/06/08	1	20.10	0	0.00	20.00	1	1,890	0.05%
2022/06/06	5.4	19.91	0	0.00	20.00	5.4	1,922	0.28%
2022/06/02	2	20.20	6	20.17	20.00	-4	1,949	-0.21%
2022/06/01	12	19.84	1	19.95	19.70	11	1,979	0.56%
2022/05/31	1.3	19.84	1	19.95	19.80	0.3	1,988	0.01%
2022/05/30	6	20.15	1	20.15	20.10	5	1,995	0.25%
2022/05/27	9	20.41	4.5	20.49	20.30	4.5	2,000	0.22%
2022/05/26	9.3	20.95	9	21.19	21.10	0.3	1,966	0.01%
2022/05/24	3	19.90	2	20.05	19.70	1	1,832	0.05%
2022/05/23	10	19.98	10	19.65	19.85	0	1,848	0.00%
2022/05/19	1	19.25	1	19.30	19.75	0	1,883	0.00%
2022/05/18	3	19.80	6	19.85	19.80	-3	1,900	-0.16%
2022/05/17	1	19.45	9	19.27	19.50	-8	1,931	-0.41%
2022/05/16	4	18.93	3	18.90	18.80	1	1,969	0.05%
2022/05/12	0.1	17.95	0	0.00	17.75	0.1	2,087	0.00%
2022/05/11	5	18.05	0	0.00	18.55	5	2,098	0.24%
2022/05/09	6.1	18.47	0	0.00	18.30	6.1	2,213	0.27%
2022/05/06	10	19.57	0	0.00	19.55	10	2,216	0.45%
2022/05/05	0	0.00	5	20.10	20.05	-5	2,245	-0.22%
2022/05/04	0.1	20.00	0	0.00	19.90	0.1	2,265	0.00%
2022/04/29	1	20.00	0	0.00	19.95	1	2,283	0.04%
2022/04/27	1.1	19.64	4	19.25	19.60	-2.9	2,417	-0.12%
2022/04/26	1	20.20	0	0.00	20.00	1	2,467	0.04%
2022/04/25	0	20.80	1	20.65	20.65	-1	2,746	-0.04%
2022/04/21	0.1	22.73	0	0.00	22.65	0.1	3,003	0.00%
2022/04/20	0	23.05	3	22.70	22.70	-3	3,062	-0.10%
2022/04/19	1	23.05	3	22.65	22.65	-2	3,199	-0.06%
2022/04/18	10.1	23.08	1	23.15	23.00	9.1	3,397	0.27%
2022/04/15	6.1	24.01	0	0.00	23.65	6.1	3,569	0.17%
2022/04/13	5	23.85	5	23.55	23.55	0	3,572	0.00%
2022/04/12	0	23.70	8	23.65	23.65	-8	3,674	-0.22%
2022/04/11	4	24.58	4	23.80	23.80	0	3,812	0.00%
2022/04/08	0	0.00	1	25.05	25.00	-1	3,910	-0.03%
2022/04/07	10	24.84	7	24.77	24.65	3	4,057	0.07%
2022/04/06	0.1	26.20	0	0.00	26.20	0.1	4,132	0.00%
2022/04/01	15	26.58	6	25.18	26.05	9	4,257	0.21%
2022/03/31	17.5	26.26	4	26.31	25.75	13.5	4,260	0.32%
2022/03/30	3	23.52	11.2	24.93	24.95	-8.2	4,330	-0.19%
2022/03/29	11	22.69	1	22.70	22.70	10	5,048	0.20%
2022/03/28	5	22.20	6	22.43	22.50	-1	5,253	-0.02%
2022/03/25	15.1	22.90	12	23.80	22.60	3.1	5,846	0.05%
2022/03/24	24.1	23.29	14	23.24	23.40	10.1	6,079	0.17%
2022/03/22	5	22.30	2	23.03	23.15	3	6,443	0.05%
2022/03/16	19.1	21.51	0	0.00	21.45	19.1	6,474	0.29%
2022/03/15	19.2	21.80	0	0.00	21.80	19.2	6,474	0.30%
2022/03/14	2	22.43	0	0.00	22.85	2	6,473	0.03%
2022/03/11	2	22.65	0	0.00	22.50	2	6,479	0.03%
2022/03/10	2	22.95	1	22.85	22.80	1	6,492	0.02%
2022/03/09	1	22.50	0	0.00	22.85	1	6,500	0.02%
2022/03/08	0	0.00	0.5	22.70	22.60	-0.5	6,525	-0.01%
2022/03/07	5.2	23.83	0	0.00	23.50	5.2	6,545	0.08%
2022/03/04	0	0.00	1	25.25	24.90	-1	6,620	-0.02%
2022/03/02	2.1	25.30	0	0.00	25.60	2.1	6,770	0.03%
2022/02/25	1	25.65	14	25.35	25.15	-13	6,844	-0.19%
2022/02/24	23.1	24.92	2	25.45	24.55	21.1	6,852	0.31%
2022/02/23	8	26.08	6	26.30	26.30	2	6,817	0.03%
2022/02/22	6.2	26.09	4	26.23	26.05	2.2	6,821	0.03%
2022/02/21	5	26.85	22	26.78	26.65	-17	6,819	-0.25%
2022/02/18	5	27.85	1	27.70	27.70	4	6,805	0.06%
2022/02/17	1	27.85	6	28.28	27.85	-5	6,836	-0.07%
2022/02/16	0	0.00	20	28.95	28.35	-20	6,894	-0.29%
2022/02/15	11	29.09	13	29.23	28.00	-2	6,930	-0.03%
2022/02/14	4	28.20	11	28.35	28.70	-7	6,865	-0.10%
2022/02/11	0	0.00	6.1	27.95	27.80	-6.1	6,874	-0.09%
2022/02/10	36	28.50	11	28.25	27.85	25	6,870	0.36%
2022/02/09	14	27.92	25	28.15	28.45	-11	6,855	-0.16%
2022/02/08	8	27.01	9	27.21	27.10	-1	6,784	-0.01%
2022/02/07	7	26.27	5	26.07	26.90	2	6,780	0.03%
2022/01/26	4	26.14	10	26.13	25.80	-6	6,793	-0.09%
2022/01/25	5	26.43	8	26.69	25.65	-3	6,827	-0.04%
2022/01/24	6.1	26.16	0	0.00	26.45	6.1	6,900	0.09%
2022/01/21	19	27.48	12	27.69	27.45	7	6,890	0.10%
2022/01/20	18	27.75	35	27.26	27.60	-17	6,835	-0.25%
2022/01/19	16.2	27.58	6	27.81	27.20	10.2	6,747	0.15%
2022/01/18	29	29.24	27	29.30	28.70	2	6,671	0.03%
2022/01/17	19	27.27	18	28.23	28.65	1	6,379	0.02%
2022/01/14	16	26.22	7	26.29	26.05	9	6,260	0.14%
2022/01/13	8	28.80	0	0.00	28.40	8	6,098	0.13%
2022/01/12	11.2	29.14	15	28.77	28.75	-3.8	6,052	-0.06%
2022/01/11	3	31.23	3.3	29.94	29.15	-0.3	5,910	-0.01%
2022/01/10	16.1	31.68	4	32.10	31.00	12.1	5,714	0.21%
2022/01/07	9.3	34.22	2	33.83	34.20	7.3	5,539	0.13%
2022/01/06	2.1	35.82	7	35.52	35.75	-4.9	5,484	-0.09%
2022/01/05	9.9	35.26	11	35.21	34.95	-1.1	5,440	-0.02%
2022/01/04	34	36.37	5	34.70	36.50	29	5,338	0.54%
2022/01/03	9	32.22	5.5	32.00	33.20	3.5	5,185	0.07%
2021/12/30	11.1	32.51	34.3	32.53	31.90	-23.2	5,084	-0.46%
2021/12/29	11.1	35.69	5.7	36.05	35.40	5.4	4,943	0.11%
2021/12/28	39.6	39.21	4.6	39.03	38.10	35	4,852	0.72%
2021/12/27	10	38.03	3.2	38.05	38.05	6.8	4,714	0.14%
2021/12/15	28	17.92	4	18.21	18.10	24	4,615	0.52%
2021/12/14	48	18.95	71	18.82	19.30	-23	4,370	-0.53%
2021/12/13	22	17.70	17.7	17.94	17.95	4.3	3,698	0.12%
2021/12/10	49	16.05	19.5	15.98	16.35	29.5	3,535	0.83%
2021/12/09	13	14.85	77	14.89	14.90	-64	2,964	-2.16%
2021/12/08	12	13.55	45	13.55	13.55	-33	2,751	-1.20%
2021/12/07	25	12.09	37	12.28	12.35	-12	2,628	-0.46%
2021/12/06	2	11.33	16	11.27	11.25	-14	2,410	-0.58%
2021/12/03	4	11.00	0	0.00	10.95	4	2,397	0.17%
2021/12/01	19	11.11	26	11.18	11.20	-7	2,466	-0.28%
2021/11/30	19	11.22	3	11.05	11.05	16	2,485	0.64%
2021/11/26	3	11.15	6	11.15	11.15	-3	2,555	-0.12%
2021/11/25	9	11.39	21	11.45	11.50	-12	2,629	-0.46%
2021/11/24	3	11.10	4	11.15	11.20	-1	2,823	-0.04%
2021/11/22	18	11.71	17	11.51	11.55	1	2,939	0.03%
2021/11/19	24	12.07	36	11.98	11.55	-12	2,918	-0.41%
2021/11/18	20	11.61	7	11.72	11.85	13	2,859	0.45%
2021/11/17	18	11.12	20	11.10	11.20	-2	2,825	-0.07%
2021/11/16	0	0.00	4	11.00	10.90	-4	2,859	-0.14%
2021/11/15	1	10.90	3	10.67	10.85	-2	2,993	-0.07%
2021/11/10	5	10.30	9	10.57	10.30	-4	3,068	-0.13%
2021/11/09	6	10.52	25	10.46	10.60	-19	3,054	-0.62%
2021/11/05	3	10.75	0	0.00	10.45	3	3,083	0.10%
2021/11/04	16	10.88	11	10.91	10.80	5	3,045	0.16%
2021/11/03	10	10.53	29	10.54	10.55	-19	2,974	-0.64%
2021/11/02	7	10.00	7	9.97	10.00	0	2,913	0.00%
2021/11/01	0	0.00	3	9.98	10.05	-3	2,887	-0.10%
2021/10/29	4	9.66	0	0.00	9.60	4	2,837	0.14%
2021/10/28	2	9.51	0.3	9.56	9.57	1.7	2,845	0.06%
2021/10/27	0	0.00	10	9.55	9.56	-10	2,830	-0.35%
2021/10/25	4	9.50	3	9.68	9.33	1	2,798	0.04%
2021/10/22	7	9.85	0	0.00	9.55	7	2,766	0.25%
2021/10/21	2	9.42	3	9.14	9.63	-1	2,721	-0.04%
2021/10/20	5.3	9.07	10	9.05	9.30	-4.7	2,640	-0.18%
2021/10/18	4	8.53	0	0.00	8.51	4	2,622	0.15%
2021/10/01	5	8.90	0	0.00	9.00	5	2,691	0.19%
2021/09/28	5	9.08	0	0.00	9.10	5	2,853	0.18%
2021/09/27	5	9.30	0	0.00	9.24	5	2,915	0.17%
2021/09/23	0	0.00	1	9.60	9.49	-1	2,995	-0.03%
2021/09/22	0	0.00	2	9.30	9.40	-2	3,116	-0.06%
2021/09/17	3	9.53	1	9.57	10.00	2	3,186	0.06%
2021/09/16	2	10.10	0	0.00	9.88	2	3,238	0.06%
2021/09/15	0	0.00	1	9.31	9.88	-1	3,308	-0.03%
2021/09/14	1	8.99	0	0.00	8.99	1	3,302	0.03%
2021/09/13	7	8.93	0	0.00	8.88	7	3,298	0.21%
2021/09/07	3	9.32	4	9.30	9.50	-1	3,260	-0.03%
2021/09/06	9	9.27	0	0.00	9.19	9	3,241	0.28%
2021/09/03	4	10.09	1	10.15	10.20	3	3,180	0.09%
2021/09/02	6	10.45	0	0.00	10.10	6	3,143	0.19%
2021/09/01	5	10.88	7	10.99	10.85	-2	3,053	-0.07%
2021/08/31	20	10.92	0	0.00	11.30	20	3,006	0.67%
2021/08/30	9	11.36	16	10.97	11.45	-7	2,907	-0.24%
2021/08/27	14	9.97	1	10.40	10.45	13	2,680	0.48%
2021/08/26	0	0.00	1	9.30	9.54	-1	2,581	-0.04%
2021/08/25	1	8.70	20	8.35	8.68	-19	2,492	-0.76%
2021/08/24	32	8.90	0	0.00	8.50	32	2,471	1.29%
2021/08/23	0	0.00	3.6	9.13	9.10	-3.6	2,419	-0.15%
2021/08/20	11	8.90	0	0.00	8.88	11	2,338	0.47%
2021/08/19	26	9.86	1	9.86	9.86	25	2,243	1.11%
2021/08/18	15	10.70	1	10.70	10.95	14	2,061	0.68%
2021/08/12	4	11.30	0	0.00	11.60	4	1,892	0.21%
2021/08/11	8	11.22	3	11.85	11.20	5	1,885	0.27%
2021/08/10	0	0.00	4	12.35	12.30	-4	1,830	-0.22%
2021/08/06	0	0.00	2	12.10	12.05	-2	1,818	-0.11%
2021/08/04	2	12.35	0	0.00	12.15	2	1,875	0.11%
2021/08/03	3	12.05	0	0.00	12.05	3	1,902	0.16%
2021/08/02	0	0.00	1	11.70	11.75	-1	1,994	-0.05%
2021/07/30	2	11.80	0	0.00	11.85	2	2,156	0.09%
2021/07/29	1	11.95	0	0.00	11.90	1	2,166	0.05%
2021/07/28	9	11.27	0	0.00	11.55	9	2,167	0.42%
2021/07/27	6	11.83	0	0.00	11.65	6	2,188	0.27%
2021/07/26	8	11.75	0	0.00	12.00	8	2,190	0.37%
2021/07/23	3	11.45	0	0.00	11.35	3	2,183	0.14%
2021/07/22	6	11.30	0	0.00	11.40	6	2,193	0.27%
2021/07/21	3	11.32	0	0.00	11.40	3	2,196	0.14%
2021/07/20	0	0.00	2	11.35	11.50	-2	2,202	-0.09%
2021/07/15	2	11.15	0	0.00	11.35	2	2,285	0.09%
2021/07/14	2	11.05	0	0.00	11.05	2	2,317	0.09%
2021/07/13	1	11.40	3	11.35	11.50	-2	2,308	-0.09%
2021/07/09	5	11.30	0	0.00	11.40	5	2,283	0.22%
2021/07/08	21	11.84	9	11.99	11.80	12	2,285	0.53%
2021/07/07	7	11.61	5	12.04	11.95	2	2,281	0.09%
2021/07/06	15	10.74	9	10.80	11.50	6	2,297	0.26%
2021/07/05	17	11.70	0	0.00	11.70	17	2,215	0.77%
2021/07/02	0	0.00	1	13.00	13.00	-1	2,150	-0.05%
2021/07/01	10	13.50	0	0.00	13.25	10	2,102	0.48%
2021/06/30	1	12.80	2	12.60	12.75	-1	2,043	-0.05%
2021/06/29	14	13.01	9	12.64	12.60	5	2,001	0.25%
2021/06/28	9	11.94	11	11.63	12.20	-2	1,873	-0.11%
2021/06/25	9	11.44	21	11.50	11.10	-12	1,791	-0.67%
2021/06/24	30	10.86	2	10.95	11.00	28	1,721	1.63%
2021/06/23	0	0.00	5	9.70	10.00	-5	1,614	-0.31%
2021/06/22	0	0.00	23	9.43	9.46	-23	1,564	-1.47%
2021/06/21	0	0.00	2	9.46	9.46	-2	1,544	-0.13%
2021/06/18	0	0.00	6	9.29	9.29	-6	1,529	-0.39%
2021/06/17	5	8.98	2	9.05	8.98	3	1,509	0.20%
2021/06/15	30	8.71	2	8.70	8.74	28	1,492	1.88%
2021/06/02	0	0.00	19	8.33	8.29	-19	1,459	-1.30%
2021/06/01	0	0.00	11	8.26	8.23	-11	1,460	-0.75%
2021/05/31	4	7.95	0	0.00	8.00	4	1,455	0.27%
2021/05/28	5	7.96	0	0.00	7.91	5	1,456	0.34%
2021/05/25	0	0.00	1	7.90	7.98	-1	1,487	-0.07%
2021/05/24	0	0.00	2	8.05	8.01	-2	1,490	-0.13%
2021/05/21	0	0.00	2	7.80	7.79	-2	1,489	-0.13%
2021/05/20	5	7.58	0	0.00	7.62	5	1,488	0.34%
2021/05/17	2	6.85	0	0.00	7.03	2	1,476	0.14%
2021/05/14	0	0.00	2	7.90	7.47	-2	1,461	-0.14%
2021/05/13	2	6.85	3	7.17	7.33	-1	1,440	-0.07%
2021/05/12	3	7.25	1	7.61	7.43	2	1,416	0.14%
2021/05/11	1	7.70	25	8.11	7.86	-24	1,353	-1.77%
2021/05/10	20	8.11	0	0.00	8.35	20	1,313	1.52%
2021/05/07	36	9.14	0	0.00	8.72	36	1,194	3.01%
2021/05/06	2	8.94	2	9.05	9.05	0	1,023	0.00%
2021/05/05	0	0.00	3	8.61	8.64	-3	1,009	-0.30%
2021/05/04	3	8.89	32	8.69	8.75	-29	996	-2.91%
2021/05/03	0	0.00	2	9.79	9.59	-2	962	-0.21%
2021/04/29	20	9.76	0	0.00	9.79	20	957	2.09%
2021/04/28	2	9.63	1	9.74	9.75	1	946	0.11%
2021/04/27	0	0.00	4	9.67	9.63	-4	939	-0.43%
2021/04/26	0	0.00	7	9.67	9.61	-7	924	-0.76%
2021/04/23	0	0.00	1	9.05	9.20	-1	904	-0.11%
2021/04/22	4	9.10	0	0.00	9.00	4	895	0.45%
2021/04/21	7	9.62	4	9.59	9.75	3	849	0.35%
2021/04/20	32	9.03	4	8.72	9.05	28	799	3.50%
2021/04/16	0	0.00	10	8.16	8.17	-10	752	-1.33%
2021/04/14	2	8.33	40	8.09	8.15	-38	754	-5.04%
2021/04/13	3	8.50	0	0.00	8.29	3	744	0.40%
2021/04/12	30	8.27	75	7.95	8.26	-45	718	-6.26%
2021/04/08	14	7.45	2	7.49	7.48	12	675	1.78%
2021/04/07	0	0.00	12	7.19	7.28	-12	660	-1.82%
2021/04/06	1	6.89	2	6.90	6.93	-1	648	-0.15%
2021/04/01	1	6.69	0	0.00	6.63	1	650	0.15%
2021/03/29	0	0.00	10	6.50	6.46	-10	679	-1.47%
2021/03/02	0	0.00	4	7.48	7.25	-4	665	-0.60%
2021/02/25	0	0.00	2	7.00	7.02	-2	635	-0.31%
2021/02/24	0	0.00	3	6.73	6.78	-3	624	-0.48%
2021/02/22	0	0.00	2	6.50	6.50	-2	620	-0.32%
2021/02/17	5	6.16	0	0.00	6.20	5	651	0.77%
2021/01/21	0	0.00	3	6.01	5.85	-3	627	-0.48%
2021/01/06	0	0.00	5	5.99	6.14	-5	590	-0.85%
2020/12/31	0	0.00	4.3	6.38	6.30	-4.3	564	-0.76%
2020/12/29	0	0.00	3	6.46	6.44	-3	539	-0.56%
2020/12/28	0	0.00	2	6.39	6.35	-2	520	-0.38%
2020/12/24	0	0.00	2	5.95	6.00	-2	492	-0.41%
2020/12/23	0	0.00	5	5.64	5.70	-5	462	-1.08%
2020/12/22	0	0.00	4	5.64	5.65	-4	482	-0.83%
2020/12/08	0	0.00	2	5.83	5.75	-2	534	-0.37%
2020/12/04	0	0.00	2	5.60	5.70	-2	516	-0.39%
2020/12/01	0	0.00	5	5.42	5.36	-5	519	-0.96%
2020/11/25	0	0.00	2	5.02	5.02	-2	512	-0.39%
2020/11/11	0	0.00	2	4.60	4.60	-2	589	-0.34%
2020/10/28	0	0.00	4	4.40	4.40	-4	937	-0.43%
2020/09/25	5	4.80	0	0.00	4.88	5	977	0.51%
2020/09/24	0	0.00	2	5.22	5.24	-2	957	-0.21%
2020/09/21	4	4.70	0	0.00	4.76	4	883	0.45%
2020/09/03	0	0.00	2	4.95	4.99	-2	833	-0.24%
2020/08/24	0	0.00	2	4.60	4.70	-2	827	-0.24%
2020/08/14	0	0.00	2	5.90	5.49	-2	713	-0.28%
2020/08/10	40	4.36	0	0.00	4.56	40	460	8.68%
2020/07/14	0	0.00	8	3.91	3.75	-8	351	-2.28%
2020/07/13	0	0.00	12	3.89	3.80	-12	348	-3.44%
2020/07/10	0	0.00	5	3.90	3.88	-5	339	-1.47%
2020/07/09	0	0.00	20	3.80	3.80	-20	329	-6.07%
2020/07/08	25	3.54	0	0.00	3.66	25	320	7.79%
2020/06/17	0	0.00	31	3.90	3.90	-31	271	-11.42%
2020/06/08	10	3.60	0	0.00	3.66	10	282	3.54%
2020/06/05	20	3.70	0	0.00	3.77	20	278	7.19%
2020/06/02	1	3.80	0	0.00	3.98	1	283	0.35%
2020/05/29	0	0.00	68	4.10	3.84	-68	285	-23.84%
2020/04/24	10	3.01	0	0.00	3.04	10	310	3.22%
2020/02/12	0	0.00	0.5	3.38	3.43	-0.5	323	-0.17%
2019/12/09	0	0.00	11	2.82	2.82	-11	255	-4.31%
2019/10/16	0	0.00	16	2.86	2.89	-16	142	-11.24%
2019/07/16	10	3.09	0	0.00	3.09	10	203	4.90%
2019/07/01	0	0.00	5	3.34	3.33	-5	222	-2.24%
2019/05/09	8	3.67	0	0.00	3.67	8	279	2.86%
2019/03/22	5	3.68	0	0.00	3.68	5	239	2.09%
2019/03/13	0	0.00	2	4.08	4.00	-2	228	-0.88%
2019/03/11	0	0.00	10	3.96	3.99	-10	198	-5.05%
2019/02/21	10	3.49	0	0.00	3.39	10	174	5.74%
2019/02/14	0	0.00	10	3.44	3.50	-10	169	-5.92%
2019/01/09	3	3.11	0	0.00	3.11	3	155	1.93%
2018/09/12	0	0.00	3.7	3.36	3.30	-3.7	133	-2.81%
2018/08/31	3	3.77	0	0.00	3.84	3	138	2.16%
2018/08/21	0	0.00	0.6	3.57	3.66	-0.6	236	-0.26%
2018/07/12	2	3.49	0	0.00	3.40	2	307	0.65%
2018/06/21	0	0.00	33	3.64	3.69	-33	506	-6.52%
2018/06/15	10	3.83	0	0.00	3.76	10	651	1.53%
2018/06/14	1	3.88	0	0.00	3.96	1	648	0.15%
2018/06/11	20	3.78	0	0.00	3.80	20	679	2.94%
2018/06/08	5	3.87	0	0.00	3.92	5	685	0.73%
2018/06/06	13	4.15	0	0.00	4.07	13	701	1.85%
2018/06/01	20	3.91	0	0.00	4.15	20	704	2.84%
2018/04/25	0	0.00	88	3.17	3.24	-88	958	-9.18%
2018/03/31	15	4.21	0	0.00	4.25	15	1,127	1.33%
2018/03/21	87	4.56	90	4.58	4.56	-3	1,412	-0.21%
2018/03/19	0	0.00	10	5.05	5.05	-10	1,349	-0.74%
2018/03/16	24	5.16	0	0.00	5.13	24	1,373	1.75%
2018/03/12	0	0.00	1	5.03	5.00	-1	1,550	-0.06%
2018/03/05	10	4.80	0	0.00	4.80	10	1,649	0.61%
2018/03/02	10	4.80	0	0.00	4.85	10	1,685	0.59%
2018/02/07	0	0.00	5	4.57	4.48	-5	2,909	-0.17%
2018/02/06	0	0.00	5	4.48	4.43	-5	2,896	-0.17%
2018/01/30	10	5.05	5	5.10	5.05	5	2,823	0.18%
2018/01/29	0	0.00	2	5.33	5.27	-2	2,800	-0.07%
2018/01/26	0	0.00	12	5.36	5.35	-12	2,798	-0.43%
2018/01/24	10	5.34	0	0.00	5.36	10	2,776	0.36%
2018/01/23	3	5.32	0	0.00	5.31	3	2,775	0.11%
2018/01/19	1	5.36	0	0.00	5.36	1	2,769	0.04%
2018/01/17	0	0.00	10	5.56	5.53	-10	2,761	-0.36%
2018/01/15	0	0.00	2	5.41	5.65	-2	2,753	-0.07%
2018/01/10	10	5.35	25	5.33	5.33	-15	2,713	-0.55%
2018/01/08	0	0.00	10	5.50	5.47	-10	2,707	-0.37%
2018/01/05	0	0.00	10	5.68	5.61	-10	2,702	-0.37%
2018/01/04	10	5.74	0	0.00	5.73	10	2,685	0.37%
2018/01/03	13	5.83	21	5.94	5.80	-8	2,694	-0.30%