喬鼎 (3057)-元大-草屯券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.10
漲幅
-0.84%
成交量
113張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	11.80	0	0.00	11.80	1	312	0.32%
2024/04/23	0	0.00	1	11.80	11.65	-1	328	-0.30%
2024/04/19	1	11.50	0	0.00	11.40	1	331	0.30%
2024/04/18	0.1	12.05	0	0.00	11.95	0.1	326	0.03%
2024/04/17	0.1	12.20	0	0.00	12.25	0.1	324	0.03%
2024/04/12	0.1	12.15	0	0.00	12.35	0.1	318	0.02%
2024/04/09	0.1	12.10	0	0.00	12.00	0.1	315	0.03%
2024/03/29	0.1	12.50	0	0.00	12.35	0.1	312	0.03%
2024/03/27	0.1	12.50	0	0.00	12.45	0.1	313	0.02%
2024/03/18	0.2	12.40	0	0.00	12.45	0.2	377	0.05%
2024/03/07	0	0.00	0	14.45	13.85	0	362	-0.01%
2024/03/06	0	0.00	1	14.45	14.50	-1	358	-0.28%
2024/02/27	0	0.00	2	14.18	13.85	-2	341	-0.59%
2024/02/26	1	14.25	0	0.00	14.15	1	347	0.29%
2024/02/23	2	14.20	4	14.20	13.80	-2	366	-0.55%
2024/02/22	0	0.00	2.2	13.83	13.90	-2.2	373	-0.59%
2024/02/21	3	14.75	2	13.80	14.00	1	365	0.27%
2024/02/20	4	14.55	6	14.65	14.65	-2	331	-0.60%
2024/02/19	0	13.20	0	0.00	13.35	0	295	0.01%
2024/02/16	6	13.10	0	0.00	13.10	6	291	2.06%
2024/02/02	0	0.00	2	12.70	12.50	-2	284	-0.70%
2024/01/30	0	0.00	5	13.00	12.90	-5	277	-1.80%
2024/01/29	2	13.00	0	0.00	13.00	2	276	0.72%
2024/01/24	0.1	12.85	0	0.00	12.70	0.1	271	0.05%
2024/01/18	0	13.25	0.2	13.05	13.10	-0.2	256	-0.09%
2024/01/12	0.1	12.60	0	0.00	12.50	0.1	240	0.03%
2024/01/11	0	12.60	0	0.00	12.60	0	241	0.01%
2024/01/04	0	0.00	1.5	12.60	12.60	-1.5	241	-0.62%
2024/01/02	0.1	12.80	0	0.00	12.75	0.1	240	0.04%
2023/12/22	0.2	12.83	0	0.00	12.80	0.2	234	0.08%
2023/12/20	0.1	13.00	0	0.00	13.00	0.1	232	0.03%
2023/12/15	0	0.00	46	12.73	12.90	-46	222	-20.71%
2023/12/14	46	13.68	7	13.44	13.50	39	211	18.42%
2023/12/13	3	12.93	3.5	12.98	13.30	-0.5	184	-0.27%
2023/12/12	0.1	12.25	0	0.00	12.10	0.1	162	0.06%
2023/12/08	0	0.00	36.5	12.33	12.50	-36.5	157	-23.14%
2023/12/05	0.1	12.45	0	0.00	12.35	0.1	154	0.05%
2023/12/01	2	12.40	0	0.00	12.40	2	153	1.31%
2023/11/23	0.2	12.90	0	0.00	12.55	0.2	142	0.16%
2023/11/22	3	13.10	0	0.00	12.95	3	131	2.29%
2023/11/21	1	12.30	0	0.00	12.30	1	102	0.97%
2023/11/16	0	11.20	0	0.00	11.15	0	86	0.03%
2023/11/14	1.1	11.10	0.5	11.15	11.05	0.6	87	0.63%
2023/11/07	0	11.45	0	0.00	11.45	0	102	0.02%
2023/11/03	0.1	11.25	0	0.00	11.30	0.1	107	0.09%
2023/10/26	0	11.26	0	0.00	11.20	0	190	0.02%
2023/10/24	0	11.10	0	0.00	11.15	0	204	0.01%
2023/10/20	0	11.10	0	0.00	11.00	0	217	0.01%
2023/10/19	0.1	11.20	0	0.00	11.15	0.1	224	0.03%
2023/10/04	0.1	11.60	0	0.00	11.55	0.1	498	0.01%
2023/10/02	1	11.50	0	0.00	11.60	1	499	0.20%
2023/09/27	4	11.60	0	0.00	11.60	4	500	0.80%
2023/09/22	0	0.00	1	11.45	11.60	-1	506	-0.20%
2023/09/08	2	11.95	0.5	12.00	11.95	1.5	518	0.29%
2023/09/04	0	12.50	0	0.00	12.60	0	519	0.00%
2023/08/25	0	11.80	0.5	11.75	11.75	-0.5	516	-0.09%
2023/08/24	0	11.80	0	0.00	11.80	0	516	0.00%
2023/08/18	1	11.86	0.6	11.90	11.95	0.4	514	0.08%
2023/08/14	1.1	11.96	1.4	11.95	11.90	-0.3	511	-0.07%
2023/08/10	0	0.00	0.7	13.18	13.10	-0.7	498	-0.14%
2023/08/02	0	0.00	1	14.30	13.75	-1	484	-0.21%
2023/08/01	3	15.07	0	0.00	14.60	3	473	0.63%
2023/07/31	0	0.00	3	15.55	15.55	-3	447	-0.67%
2023/07/21	1	14.40	0	0.00	14.15	1	424	0.24%
2023/07/20	1	13.65	1	13.85	14.10	0	415	0.00%
2023/07/19	3	14.53	16	14.30	14.25	-13	393	-3.31%
2023/07/18	16	16.07	26.7	16.29	15.70	-10.7	354	-3.01%
2023/07/17	12	14.55	0	15.15	15.15	12	254	4.69%
2023/07/14	5	13.80	10	13.80	13.80	-5	225	-2.22%
2023/07/06	15	12.37	0	0.00	12.45	15	215	6.97%
2023/07/05	1.1	12.35	0	0.00	12.35	1.1	213	0.52%
2023/07/03	1	12.30	0	0.00	12.45	1	211	0.47%
2023/06/26	0.9	12.07	0	0.00	12.10	0.9	197	0.46%
2023/06/21	0.1	12.05	0	0.00	12.10	0.1	197	0.05%
2023/06/16	0.1	12.00	0	0.00	11.90	0.1	196	0.05%
2023/06/15	10.1	11.80	0	0.00	11.90	10.1	195	5.14%
2023/06/12	0	12.20	0	0.00	12.10	0	194	0.02%
2023/06/02	1	11.90	0	0.00	11.80	1	192	0.52%
2023/06/01	4	11.84	0	0.00	11.90	4	193	2.07%
2023/05/30	0	11.55	0	0.00	11.45	0	192	0.01%
2023/05/25	0.2	11.65	0	0.00	11.50	0.2	196	0.10%
2023/05/24	0.1	11.65	0	0.00	11.60	0.1	198	0.05%
2023/05/23	1	11.55	0	0.00	11.65	1	201	0.50%
2023/05/22	0.1	11.60	0	0.00	11.55	0.1	206	0.06%
2023/05/12	0	11.65	0	0.00	11.60	0	213	0.01%
2023/05/11	0.1	11.65	0	0.00	11.55	0.1	216	0.02%
2023/05/10	0.1	12.00	0	0.00	11.90	0.1	215	0.05%
2023/05/09	0	12.25	0	0.00	12.00	0	217	0.00%
2023/05/08	0.1	12.30	0	0.00	12.20	0.1	218	0.05%
2023/05/05	0	12.30	0	0.00	12.20	0	222	0.01%
2023/05/04	0.1	12.45	0	0.00	12.40	0.1	239	0.02%
2023/05/03	1	12.45	0	0.00	12.45	1	249	0.40%
2023/05/02	0	12.55	0	0.00	12.55	0	247	0.01%
2023/04/28	0	12.65	1	12.60	12.65	-1	242	-0.40%
2023/04/26	0.1	11.40	0	0.00	11.40	0.1	211	0.02%
2023/04/25	0.1	11.61	5	11.65	11.30	-4.9	209	-2.33%
2023/04/20	1	12.00	0	0.00	11.90	1	202	0.50%
2023/04/19	4	12.95	0	0.00	12.30	4	195	2.05%
2023/04/17	0.5	11.32	0	0.00	11.70	0.5	148	0.32%
2023/04/12	0	11.45	0	0.00	11.45	0	141	0.01%
2023/04/10	0	11.35	0	0.00	11.25	0	140	0.01%
2023/04/07	1	11.25	0	0.00	11.25	1	143	0.70%
2023/03/31	0	11.30	0	0.00	11.25	0	147	0.02%
2023/03/20	0.1	11.10	0	0.00	11.20	0.1	157	0.03%
2023/03/15	0	11.38	0	0.00	11.00	0	158	0.03%
2023/03/13	0.1	11.54	0	0.00	11.40	0.1	158	0.03%
2023/03/09	0.1	11.73	0	0.00	11.60	0.1	164	0.05%
2023/03/08	0.1	11.60	0	0.00	11.60	0.1	166	0.03%
2023/03/07	0	11.85	0	0.00	11.70	0	166	0.02%
2023/03/02	0	0.00	2	11.45	11.60	-2	169	-1.18%
2023/02/24	0	11.45	0	0.00	11.35	0	168	0.01%
2023/02/23	1	11.55	0	0.00	11.60	1	165	0.60%
2023/02/22	0.1	11.85	0	0.00	11.65	0.1	163	0.04%
2023/02/21	0.1	11.87	0	0.00	11.60	0.1	162	0.04%
2023/02/20	0.1	11.61	0	0.00	11.75	0.1	159	0.05%
2023/02/17	0	11.05	0	0.00	11.10	0	152	0.01%
2023/02/16	0	11.01	0.2	11.00	10.90	-0.2	151	-0.13%
2023/02/14	0.1	11.10	0	0.00	11.05	0.1	151	0.03%
2023/02/10	1	11.00	0	0.00	11.20	1	153	0.65%
2023/02/09	0	0.00	3	10.80	11.20	-3	150	-1.99%
2023/02/08	0	11.10	0	0.00	10.85	0	150	0.02%
2023/02/07	0.1	11.33	0	0.00	11.10	0.1	147	0.07%
2023/02/02	3	11.75	0	0.00	11.20	3	139	2.16%
2023/02/01	0	0.00	6	10.87	11.15	-6	119	-5.00%
2023/01/30	0	10.10	0	0.00	10.00	0	104	0.00%
2023/01/12	0	10.05	0	0.00	10.05	0	103	0.02%
2023/01/10	0.1	10.00	0	0.00	9.98	0.1	105	0.05%
2022/12/30	0.1	10.02	0	0.00	9.98	0.1	111	0.05%
2022/12/29	0.2	10.03	0	0.00	9.99	0.2	109	0.14%
2022/12/28	0.2	10.05	0	0.00	9.99	0.2	107	0.16%
2022/12/27	0.2	10.02	0	0.00	10.00	0.2	107	0.14%
2022/12/22	0	10.10	0	0.00	10.10	0	105	0.02%
2022/12/20	0.1	10.06	0	0.00	9.97	0.1	107	0.07%
2022/12/16	0	10.10	0	0.00	10.00	0	107	0.03%
2022/12/08	0.1	10.20	0	0.00	10.15	0.1	97	0.10%
2022/12/01	1	10.10	0	0.00	10.20	1	92	1.08%
2022/11/29	0.1	10.10	0	0.00	10.05	0.1	88	0.11%
2022/11/28	0	0.00	1	10.05	10.05	-1	87	-1.19%
2022/11/25	0	10.20	0	0.00	10.20	0	85	0.02%
2022/11/24	0	10.40	0.1	10.40	10.35	-0.1	84	-0.10%
2022/11/21	0	10.30	0	0.00	10.10	0	84	0.00%
2022/11/17	0	0.00	0	10.15	10.15	0	86	-0.05%
2022/11/16	0	0.00	0.1	10.15	9.99	-0.1	85	-0.12%
2022/11/15	0	10.20	0	0.00	10.10	0	87	0.03%
2022/11/09	0	0.00	0.1	10.25	10.10	-0.1	87	-0.11%
2022/11/08	0.1	10.35	0.1	10.25	10.15	-0.1	87	-0.06%
2022/11/07	0	0.00	2	10.25	10.15	-2	88	-2.25%
2022/11/04	0.1	10.12	0	0.00	10.10	0.1	91	0.13%
2022/10/28	0	0.00	0.1	10.15	10.00	-0.1	92	-0.14%
2022/10/21	0.1	9.98	0	0.00	9.99	0.1	97	0.07%
2022/10/14	0.1	10.20	0.2	10.20	10.15	-0.2	97	-0.15%
2022/10/13	0.3	10.21	0	0.00	10.05	0.3	97	0.26%
2022/10/11	0.2	10.79	0	0.00	10.55	0.2	94	0.25%
2022/10/04	0.1	11.15	0	0.00	10.95	0.1	95	0.11%
2022/09/30	0.3	11.02	0	0.00	11.00	0.3	94	0.27%
2022/09/29	0.1	11.15	0	0.00	11.10	0.1	94	0.05%
2022/09/28	0.1	11.30	0	0.00	11.10	0.1	92	0.11%
2022/09/27	0	11.80	0	0.00	11.70	0	88	0.03%
2022/09/22	0.1	11.95	0	0.00	12.00	0.1	88	0.06%
2022/09/20	0.2	12.13	0	0.00	11.95	0.2	89	0.27%
2022/09/19	0	12.45	0	0.00	12.00	0	89	0.00%
2022/09/14	0.1	12.20	0	0.00	12.10	0.1	90	0.11%
2022/09/06	0	0.00	0.3	12.10	12.15	-0.3	95	-0.26%
2022/09/01	0	12.60	0	0.00	12.30	0	101	0.03%
2022/08/30	0.1	12.65	0	0.00	12.60	0.1	97	0.05%
2022/08/25	0	12.75	0	0.00	12.75	0	97	0.02%
2022/08/23	0	12.60	0	0.00	12.50	0	96	0.02%
2022/08/16	0	12.65	0	0.00	12.55	0	100	0.02%
2022/08/11	0	12.70	0	0.00	12.60	0	101	0.02%
2022/08/08	0.2	12.60	0	0.00	12.65	0.2	98	0.16%
2022/07/26	0	0.00	10	12.05	11.95	-10	91	-10.98%
2022/07/12	0.2	11.60	0	0.00	11.95	0.2	98	0.17%
2022/06/29	0	12.40	0	0.00	12.10	0	102	0.03%
2022/06/24	0	0.00	3	12.30	12.30	-3	108	-2.78%
2022/06/23	0	12.40	0	0.00	12.20	0	108	0.02%
2022/06/14	0	13.25	0	0.00	13.20	0	109	0.02%
2022/06/09	0	13.35	0	0.00	13.25	0	100	0.01%
2022/05/25	0	12.93	0	0.00	12.90	0	108	0.03%
2022/05/23	1	13.00	0	0.00	13.15	1	107	0.93%
2022/05/17	0.1	12.05	0	0.00	11.95	0.1	105	0.13%
2022/05/16	0	12.00	0	0.00	11.95	0	107	0.01%
2022/05/13	0.1	12.20	0	0.00	12.00	0.1	108	0.06%
2022/05/12	0.1	12.35	0	0.00	12.00	0.1	109	0.05%
2022/05/11	0.1	12.35	0	0.00	12.25	0.1	112	0.04%
2022/05/06	0.1	12.65	0	0.00	12.50	0.1	120	0.04%
2022/05/03	0.1	12.70	0	0.00	12.55	0.1	123	0.08%
2022/04/29	0.1	12.80	0	0.00	12.70	0.1	126	0.04%
2022/04/26	5	12.80	0	0.00	12.90	5	122	4.09%
2022/04/22	3.1	12.90	0	0.00	12.90	3.1	123	2.47%
2022/04/19	0	12.90	1	12.85	12.80	-1	142	-0.68%
2022/04/18	0	12.80	0	0.00	12.65	0	149	0.01%
2022/04/15	0	0.00	5	12.80	12.75	-5	151	-3.31%
2022/04/14	0	13.03	0	0.00	12.80	0	160	0.02%
2022/04/13	0.1	12.95	0	0.00	13.00	0.1	163	0.03%
2022/04/11	0	13.10	0	0.00	12.95	0	172	0.01%
2022/04/08	0.1	12.72	0	0.00	12.70	0.1	181	0.04%
2022/04/07	0	12.80	0	0.00	12.65	0	182	0.02%
2022/04/06	0	13.15	0	0.00	12.80	0	184	0.01%
2022/04/01	0.1	13.12	0	0.00	12.95	0.1	187	0.05%
2022/03/31	0	13.20	0	0.00	13.10	0	195	0.01%
2022/03/29	0	12.95	0	0.00	12.80	0	216	0.01%
2022/03/25	0	13.00	0	0.00	12.90	0	248	0.01%
2022/03/24	0	12.95	0	0.00	12.85	0	262	0.01%
2022/03/23	0.2	12.90	0	0.00	12.80	0.2	298	0.07%
2022/03/21	0	13.00	0	0.00	12.85	0	340	0.01%
2022/03/18	0	0.00	3.6	12.91	12.90	-3.6	347	-1.04%
2022/03/15	0.1	12.95	0	0.00	12.80	0.1	371	0.03%
2022/03/11	0	13.00	0	0.00	12.85	0	375	0.01%
2022/03/10	0	13.10	0	0.00	13.00	0	377	0.00%
2022/03/08	0.1	13.03	0	0.00	12.75	0.1	389	0.02%
2022/03/07	0.1	13.20	0	0.00	12.95	0.1	387	0.01%
2022/03/04	0.1	13.30	0	0.00	13.25	0.1	383	0.01%
2022/03/03	0	14.25	0	0.00	13.35	0	382	0.01%
2022/02/22	0	13.70	0	0.00	13.60	0	394	0.00%
2022/02/18	0	14.00	0	0.00	13.85	0	392	0.00%
2022/02/17	0.1	13.82	0	0.00	13.70	0.1	392	0.03%
2022/02/14	0	13.80	0	0.00	13.70	0	393	0.01%
2022/02/10	0	14.10	0	0.00	14.00	0	391	0.00%
2022/02/09	1	13.70	0	0.00	13.80	1	388	0.26%
2022/02/07	0.1	13.71	0	0.00	13.65	0.1	393	0.03%
2022/01/25	0	13.70	0	0.00	13.65	0	396	0.00%
2022/01/24	0	13.95	1	13.80	13.70	-1	401	-0.25%
2022/01/19	0	13.95	1	13.80	13.90	-1	406	-0.24%
2022/01/18	0	14.10	0	0.00	13.95	0	408	0.00%
2022/01/17	0.1	14.00	0	0.00	13.95	0.1	412	0.03%
2022/01/14	0	0.00	3	13.90	13.85	-3	416	-0.72%
2022/01/13	0	14.05	2	13.95	14.10	-2	409	-0.48%
2022/01/12	0	14.08	0	0.00	13.95	0	406	0.01%
2022/01/10	0	14.20	0	0.00	13.85	0	403	0.00%
2022/01/07	0.2	14.15	0	0.00	13.95	0.2	402	0.05%
2022/01/04	5	15.00	0	0.00	14.85	5	399	1.25%
2022/01/03	10	15.38	1	15.30	15.30	9	407	2.21%
2021/12/28	0	0.00	1	15.20	15.05	-1	392	-0.26%
2021/12/27	0	0.00	11	15.28	15.25	-11	390	-2.82%
2021/12/24	0	0.00	2	15.20	15.10	-2	384	-0.52%
2021/12/23	0	0.00	5	15.51	15.30	-5	379	-1.32%
2021/12/22	6	15.22	18	15.14	15.90	-12	366	-3.28%
2021/12/21	0.1	14.85	15	14.83	14.70	-15	344	-4.34%
2021/12/20	0.1	14.80	20	15.00	14.60	-19.9	353	-5.62%
2021/12/17	4	15.08	0	0.00	15.40	4	354	1.13%
2021/12/16	0	0.00	62	15.45	15.45	-62	317	-19.54%
2021/12/15	0	0.00	7	14.14	14.05	-7	279	-2.50%
2021/12/10	2.3	13.95	0	0.00	13.70	2.3	250	0.92%
2021/12/09	0.1	13.75	0	0.00	13.95	0.1	246	0.02%
2021/12/07	0.2	13.70	3	13.65	13.70	-2.8	238	-1.19%
2021/12/03	4	13.69	0	0.00	13.50	4	236	1.69%
2021/12/02	1	13.90	0	0.00	13.70	1	228	0.44%
2021/11/29	4	13.45	0	0.00	13.55	4	222	1.80%
2021/11/24	3	14.43	0	0.00	14.35	3	217	1.38%
2021/11/23	12	14.39	0	0.00	14.25	12	217	5.51%
2021/11/22	0	0.00	5	14.50	14.50	-5	217	-2.30%
2021/11/19	5	13.89	0	0.00	13.90	5	210	2.37%
2021/11/18	0.1	13.95	0	0.00	13.85	0.1	210	0.03%
2021/11/17	21	13.86	0	0.00	13.85	21	210	9.99%
2021/11/16	1	13.80	2.6	13.93	13.75	-1.6	211	-0.76%
2021/11/15	1	13.95	0	0.00	14.00	1	212	0.47%
2021/11/12	2	13.85	0	0.00	13.90	2	221	0.90%
2021/11/09	3	14.03	0	0.00	14.05	3	233	1.29%
2021/11/08	3	13.95	0	0.00	13.85	3	235	1.28%
2021/11/05	5	13.95	0	0.00	13.85	5	239	2.11%
2021/11/04	3	13.97	0	0.00	13.95	3	238	1.26%
2021/11/03	10	13.55	0	0.00	13.55	10	235	4.24%
2021/11/01	5.1	13.85	0	0.00	13.90	5.1	234	2.16%
2021/10/29	2	14.10	0	0.00	13.90	2	229	0.87%
2021/10/28	4	14.19	0	0.00	13.90	4	229	1.74%
2021/10/26	0.1	14.65	8	14.50	14.40	-8	225	-3.52%
2021/10/25	3	14.25	0	0.00	14.55	3	224	1.34%
2021/10/22	13	14.03	0	0.00	14.40	13	223	5.81%
2021/10/21	2	13.95	0	0.00	13.90	2	220	0.91%
2021/10/20	2	14.00	0	0.00	13.90	2	223	0.90%
2021/10/19	20	14.00	0	0.00	14.15	20	224	8.93%
2021/10/18	10	13.15	0	0.00	13.20	10	219	4.55%
2021/09/24	0	0.00	5	13.35	13.35	-5	272	-1.84%
2021/09/13	0	12.20	0	0.00	12.00	0	294	0.00%
2021/09/09	0	0.00	5	12.04	12.05	-5	301	-1.66%
2021/09/06	2	12.20	0	0.00	12.05	2	323	0.62%
2021/08/20	0.1	11.80	0	0.00	11.65	0.1	454	0.01%
2021/08/19	1	11.70	5	11.75	11.70	-4	459	-0.87%
2021/08/06	2	14.00	0	0.00	14.05	2	570	0.35%
2021/08/05	4	14.18	0	0.00	14.20	4	592	0.68%
2021/07/28	1	13.95	0	0.00	14.05	1	768	0.13%
2021/07/16	1	14.40	13	14.66	14.40	-12	1,241	-0.97%
2021/07/14	1	14.50	0	0.00	14.30	1	1,289	0.08%
2021/07/13	0	0.00	0.1	15.30	15.30	-0.1	1,316	0.00%
2021/07/08	0	0.00	5	13.90	13.75	-5	1,301	-0.38%
2021/07/07	2	13.90	0	0.00	13.85	2	1,309	0.15%
2021/07/05	0	0.00	8	14.00	14.20	-8	1,307	-0.61%
2021/07/01	0	0.00	0.5	13.80	13.80	-0.5	1,317	-0.04%
2021/06/30	1	13.90	0	0.00	13.80	1	1,317	0.08%
2021/06/29	0	0.00	1	14.10	13.80	-1	1,312	-0.08%
2021/06/24	0	0.00	2	14.75	14.70	-2	1,298	-0.15%
2021/06/23	0	0.00	1	14.50	14.60	-1	1,297	-0.08%
2021/06/22	0	0.00	4	14.86	14.60	-4	1,296	-0.31%
2021/06/15	11	15.75	0	0.00	16.15	11	1,335	0.82%
2021/06/09	0	0.00	1	15.10	14.75	-1	1,318	-0.08%
2021/06/03	0	0.00	1	16.55	16.50	-1	1,287	-0.08%
2021/06/02	2	16.70	0	0.00	16.90	2	1,278	0.16%
2021/06/01	0	0.00	4	16.61	17.05	-4	1,243	-0.32%
2021/05/31	0	0.00	2	16.20	15.50	-2	1,219	-0.16%
2021/05/28	1	15.95	1	16.20	15.95	0	1,212	0.00%
2021/05/27	2	15.93	2	16.00	15.75	0	1,208	0.00%
2021/05/25	9.7	16.42	0	0.00	16.05	9.7	1,198	0.81%
2021/05/21	0	0.00	2	14.35	14.35	-2	1,156	-0.17%
2021/05/13	2	14.20	0	0.00	14.20	2	1,074	0.19%
2021/05/11	5.3	17.55	36	17.83	17.45	-30.7	1,030	-2.98%
2021/05/10	6	18.81	20	18.70	19.35	-14	988	-1.42%
2021/05/07	0	0.00	1.7	17.54	17.60	-1.7	943	-0.18%
2021/05/05	21	16.43	1	15.70	16.00	20	903	2.21%
2021/05/03	10	18.00	23.6	17.54	17.80	-13.6	837	-1.63%
2021/04/29	27	17.79	3	17.52	17.95	24	802	2.99%
2021/04/28	5	17.87	54	18.23	19.10	-49	757	-6.47%
2021/04/27	48	17.53	23.8	17.80	17.90	24.2	665	3.63%
2021/04/26	10	16.20	0.1	16.30	16.30	9.9	534	1.85%
2021/04/23	0	0.00	0	14.85	14.85	0	487	-0.01%
2021/04/22	32	13.55	2	13.30	13.50	30	431	6.96%
2021/04/21	0	0.00	5	12.70	13.00	-5	394	-1.27%
2021/04/20	1	12.70	10	12.76	12.70	-9	380	-2.36%
2021/04/19	15	12.38	0	0.00	12.50	15	342	4.39%
2021/04/16	0	0.00	3	11.40	11.40	-3	294	-1.02%
2021/04/15	2	11.20	4	11.20	11.55	-2	292	-0.68%
2021/04/14	0.4	11.20	0	0.00	11.20	0.4	293	0.15%
2021/04/13	0	0.00	1	11.55	11.45	-1	295	-0.34%
2021/04/12	0	0.00	15	11.37	11.45	-15	297	-5.06%
2021/04/07	0.2	11.20	0	0.00	11.10	0.2	346	0.07%
2021/03/29	2	10.60	0	0.00	10.60	2	344	0.58%
2021/03/24	0	0.00	10	10.75	10.75	-10	339	-2.94%
2021/03/23	3	10.90	0	0.00	10.80	3	336	0.89%
2021/03/11	0	0.00	2.6	10.19	10.15	-2.6	291	-0.90%
2021/03/09	0.2	10.15	0	0.00	10.10	0.2	297	0.07%
2021/03/05	0.1	10.40	0	0.00	10.20	0.1	322	0.02%
2021/01/08	0	0.00	13	11.60	11.55	-13	344	-3.78%
2021/01/07	0.1	11.65	28	11.60	11.60	-28	350	-7.98%
2021/01/04	0	0.00	0.6	11.60	11.60	-0.6	334	-0.17%
2020/12/31	0.8	11.99	0.1	11.75	11.70	0.7	335	0.20%
2020/12/30	41	11.82	10	11.10	12.10	31	331	9.36%
2020/12/29	0.1	11.20	0	0.00	11.00	0.1	306	0.02%
2020/12/24	1.1	11.05	0	0.00	10.95	1.1	316	0.35%
2020/12/21	0	0.00	14	10.90	10.95	-14	401	-3.49%
2020/12/08	0	11.40	0	0.00	11.10	0	883	0.00%
2020/12/07	0.1	11.20	0	0.00	11.15	0.1	904	0.01%
2020/12/04	0	11.30	0	0.00	11.30	0	957	0.00%
2020/12/02	0	0.00	1	11.35	11.30	-1	1,154	-0.09%
2020/12/01	0	0.00	7	10.65	11.60	-7	1,237	-0.57%
2020/11/30	0	0.00	1	10.75	10.65	-1	1,255	-0.08%
2020/11/24	3	10.95	0	0.00	10.60	3	1,440	0.21%
2020/11/23	0	0.00	0.3	10.35	10.35	-0.3	1,617	-0.02%
2020/11/13	0	0.00	0.7	10.20	10.20	-0.7	1,739	-0.04%
2020/11/12	0.5	10.50	0	0.00	10.20	0.5	1,740	0.03%
2020/11/09	0.2	10.70	0	0.00	10.65	0.2	1,758	0.01%
2020/11/05	0	0.00	2.5	10.76	10.75	-2.5	1,762	-0.14%
2020/10/30	1	10.95	0	0.00	10.90	1	1,766	0.06%
2020/10/28	0	0.00	0	11.50	11.30	0	1,770	0.00%
2020/10/14	0	0.00	3	12.05	12.00	-3	1,968	-0.15%
2020/10/07	0.2	12.30	0	0.00	12.25	0.2	2,027	0.01%
2020/10/05	2	11.40	2.6	11.49	11.30	-0.6	1,999	-0.03%
2020/09/30	2	11.70	0	0.00	11.75	2	2,000	0.10%
2020/09/29	8	11.80	1	12.00	11.85	7	2,000	0.35%
2020/09/16	4	6.80	3	6.68	6.78	1	1,987	0.05%
2020/09/15	2	7.02	5	7.04	7.00	-3	1,950	-0.15%
2020/09/14	1	7.12	4	7.09	7.00	-3	1,934	-0.16%
2020/09/11	6	7.28	0	0.00	7.19	6	1,908	0.31%
2020/09/10	0	0.00	3	7.32	7.44	-3	1,901	-0.16%
2020/09/09	2	7.29	5	7.26	7.27	-3	1,862	-0.16%
2020/09/08	14	7.30	30	7.78	7.32	-16	1,841	-0.87%
2020/09/07	46	7.94	51	7.96	7.71	-5	1,798	-0.28%
2020/09/04	57	8.09	33	8.08	8.11	24	1,725	1.39%
2020/09/03	0	0.00	17	7.61	7.83	-17	1,597	-1.06%
2020/09/02	31	7.02	10	7.01	7.12	21	1,536	1.37%
2020/09/01	1	7.16	2	7.09	7.15	-1	1,515	-0.07%
2020/08/31	20	7.12	27	7.24	7.19	-7	1,503	-0.47%
2020/08/28	73	7.61	20	7.47	7.49	53	1,453	3.65%
2020/08/27	24	7.79	10	7.79	7.79	14	1,326	1.06%
2020/08/26	12	7.09	85	7.09	7.09	-73	1,258	-5.80%
2020/08/25	1	5.95	2	6.33	6.45	-1	1,163	-0.09%
2020/08/24	15	6.05	2	5.89	5.87	13	1,139	1.14%
2020/08/21	10	6.20	1	6.05	6.13	9	1,126	0.80%
2020/08/20	8	6.10	2	6.10	6.08	6	1,099	0.55%
2020/08/19	42	6.97	3	7.10	6.75	39	1,056	3.69%
2020/08/18	51	6.74	31	6.85	7.10	20	1,002	2.00%
2020/08/17	0	0.00	10	6.46	6.46	-10	836	-1.20%
2020/08/14	10	5.88	2	5.82	5.88	8	808	0.99%
2020/08/13	2	5.35	0	0.00	5.35	2	750	0.27%
2020/08/06	0	0.00	1	5.00	5.00	-1	727	-0.14%
2020/08/04	3	4.87	0	0.00	4.92	3	729	0.41%
2020/07/27	3	5.02	0	0.00	5.01	3	756	0.40%
2020/07/24	9	4.99	0	0.00	5.06	9	759	1.19%
2020/07/17	1	5.46	0	0.00	5.19	1	744	0.13%
2020/07/14	0	0.00	1	5.48	5.56	-1	724	-0.14%
2020/07/13	2	5.47	0	0.00	5.50	2	715	0.28%
2020/07/10	11	5.99	0	0.00	5.70	11	697	1.58%
2020/07/09	22	6.03	0	0.00	6.05	22	637	3.45%
2020/07/08	10	5.12	12	5.20	5.50	-2	562	-0.36%
2020/06/29	0	0.00	4	4.85	4.82	-4	510	-0.78%
2020/06/24	0	0.00	4	4.90	4.90	-4	506	-0.79%
2020/06/19	4	4.95	0	0.00	4.93	4	495	0.81%
2020/06/18	0	0.00	3	4.93	4.89	-3	493	-0.61%
2020/06/17	7	5.13	0	0.00	5.02	7	484	1.45%
2020/06/16	0	0.00	3	4.80	4.76	-3	458	-0.65%
2020/06/10	0	0.00	4	4.90	4.90	-4	470	-0.85%
2020/06/04	10	4.87	0	0.00	4.84	10	462	2.16%
2020/06/02	2	4.89	0	0.00	4.83	2	456	0.44%
2020/05/29	0	0.00	20	4.76	4.79	-20	448	-4.46%
2020/05/26	3	4.90	0	0.00	4.76	3	439	0.68%
2020/05/25	20	5.13	0	0.00	4.93	20	427	4.67%
2020/05/05	0	0.00	5	4.95	4.95	-5	336	-1.49%
2020/04/16	5	4.53	0	0.00	4.47	5	285	1.75%
2020/04/14	0	0.00	1	4.52	4.53	-1	282	-0.35%
2020/04/09	0	0.00	101	4.65	4.61	-101	278	-36.20%	大賣/鉅額交易
2020/04/08	9	4.64	0	0.00	4.67	9	277	3.24%
2020/04/07	54	4.85	82	4.81	4.82	-28	276	-10.12%
2020/04/06	20	4.54	0	0.00	4.50	20	272	7.35%
2020/03/25	1	3.96	0	0.00	3.96	1	345	0.29%
2020/03/18	8	4.38	0	0.00	4.34	8	388	2.06%
2020/03/13	0	0.00	3	4.87	4.92	-3	505	-0.59%
2020/03/09	2	6.05	0	0.00	5.99	2	478	0.42%
2020/02/14	0	0.00	0.3	6.45	6.39	-0.3	478	-0.05%
2020/02/06	1	6.49	0	0.00	6.41	1	469	0.21%
2019/12/31	0	0.00	3	7.61	7.58	-3	432	-0.69%
2019/12/26	0	0.00	20	7.69	7.65	-20	423	-4.72%
2019/12/25	25	8.04	0	0.00	7.90	25	409	6.11%
2019/12/16	0	0.00	10	7.34	7.44	-10	302	-3.31%
2019/12/13	10	7.82	0	0.00	7.87	10	278	3.59%
2019/12/12	2	8.08	0	0.00	8.00	2	260	0.77%
2019/12/11	2	7.50	1	7.45	7.59	1	190	0.52%
2019/11/22	0	0.00	2	6.26	6.20	-2	133	-1.50%
2019/11/04	0	0.00	4	6.81	6.81	-4	127	-3.14%
2019/10/30	0	0.00	2	6.94	6.94	-2	128	-1.56%
2019/09/24	0	0.00	2	7.09	7.07	-2	141	-1.41%
2019/08/08	0	0.00	0.2	7.41	7.41	-0.2	259	-0.06%
2019/08/01	0	0.00	1	7.70	7.77	-1	275	-0.36%
2019/07/16	0	0.00	1	7.65	7.67	-1	276	-0.36%
2019/07/12	2	7.80	0	0.00	7.80	2	273	0.73%
2019/07/08	13	8.00	0	0.00	8.20	13	274	4.74%
2019/07/05	0	0.00	6	8.12	8.12	-6	272	-2.20%
2019/06/19	0	0.00	6	8.27	8.27	-6	271	-2.21%
2019/06/13	0	7.78	0	0.00	7.78	0	260	0.00%
2019/06/10	6	8.02	0	0.00	7.85	6	272	2.20%
2019/06/06	7	7.80	21	7.76	7.98	-14	257	-5.43%
2019/06/05	0	0.00	2	7.26	7.26	-2	214	-0.93%
2019/06/03	0	0.00	18	6.37	6.43	-18	198	-9.06%
2019/05/30	2	6.40	0	0.00	6.40	2	196	1.02%
2019/05/14	0	0.00	5	7.00	7.08	-5	209	-2.38%
2019/05/13	2	7.02	0	0.00	7.14	2	205	0.97%
2019/04/22	7	8.05	0	0.00	8.06	7	193	3.62%
2019/04/16	0	0.00	0	8.50	8.14	0	190	-0.01%
2019/04/11	0	0.00	20	8.21	8.16	-20	193	-10.33%
2019/04/08	20	8.59	0	0.00	8.55	20	193	10.31%
2019/04/01	0	0.00	3	8.46	8.58	-3	190	-1.58%
2019/03/20	0	0.00	3	8.29	8.27	-3	182	-1.65%
2019/03/19	3	8.23	0	0.00	8.30	3	188	1.59%
2019/03/18	3	8.25	0	0.00	8.36	3	186	1.61%
2019/02/27	0	0.00	9	8.05	8.06	-9	186	-4.83%
2019/02/19	0	0.00	10	8.20	8.18	-10	177	-5.63%
2019/02/12	10	8.06	0	0.00	8.04	10	164	6.08%
2019/01/28	1	8.00	0	0.00	8.01	1	172	0.58%
2019/01/09	1	8.03	0	0.00	8.00	1	192	0.52%
2018/12/26	0	0.00	0.4	8.05	8.07	-0.4	229	-0.18%
2018/12/20	0	0.00	16	8.10	8.06	-16	248	-6.44%
2018/12/12	0	0.00	2	8.50	8.49	-2	268	-0.74%
2018/12/06	0	0.00	2	8.19	8.07	-2	296	-0.67%
2018/11/23	2	8.00	0	0.00	7.99	2	772	0.26%
2018/11/21	0	0.00	5	8.06	8.04	-5	833	-0.60%
2018/11/20	0	0.00	0.5	8.09	8.07	-0.5	881	-0.06%
2018/11/12	2	8.10	0	0.00	8.10	2	1,231	0.16%
2018/10/30	2	8.00	0	0.00	7.93	2	1,257	0.16%
2018/10/24	1	8.45	0	0.00	8.41	1	1,253	0.08%
2018/10/17	5	9.04	0	0.00	8.71	5	1,257	0.40%
2018/10/11	0	0.00	15	8.15	8.12	-15	1,242	-1.21%
2018/10/08	0	0.00	5	8.46	8.70	-5	1,240	-0.40%
2018/10/05	2	8.67	0	0.00	8.51	2	1,236	0.16%
2018/10/04	3	9.27	1	9.10	9.05	2	1,222	0.16%
2018/10/03	2	9.30	0	0.00	9.30	2	1,216	0.16%
2018/10/02	0	0.00	6	9.57	9.51	-6	1,212	-0.49%
2018/09/28	2	9.68	0	0.00	9.56	2	1,211	0.17%
2018/09/21	2	10.00	2	9.98	9.95	0	1,206	0.00%
2018/09/18	0	0.00	5	10.00	10.00	-5	1,206	-0.41%
2018/09/17	0	0.00	5	10.00	10.05	-5	1,199	-0.42%
2018/09/14	8	10.23	0	0.00	10.10	8	1,198	0.67%
2018/09/13	1	10.05	0	0.00	9.97	1	1,185	0.08%
2018/09/11	8	9.84	5	9.65	10.30	3	1,168	0.26%
2018/09/10	5	9.55	10	9.55	9.45	-5	1,149	-0.43%
2018/09/07	10	10.38	7	10.06	9.92	3	1,130	0.27%
2018/09/06	18	10.79	28	10.68	10.75	-10	1,088	-0.92%
2018/09/05	43	11.49	8	11.50	11.35	35	1,058	3.31%
2018/09/04	16	12.09	7	12.57	12.60	9	970	0.93%
2018/09/03	23	12.40	4	12.48	12.20	19	927	2.05%
2018/08/31	8	12.38	10	12.26	12.55	-2	847	-0.24%
2018/08/30	7	11.21	7	11.30	11.45	0	722	0.00%
2018/08/29	0	0.00	6	10.98	11.40	-6	715	-0.84%
2018/08/28	8	11.02	2	11.25	11.00	6	703	0.85%
2018/08/27	1	10.65	12	11.24	11.45	-11	666	-1.65%
2018/08/24	13	11.00	0	0.00	10.45	13	626	2.07%
2018/08/23	5	11.19	2	11.10	11.20	3	578	0.52%
2018/08/22	32	11.72	6	11.75	11.60	26	524	4.96%
2018/08/21	9	11.06	3	11.13	11.20	6	414	1.45%
2018/08/20	2	10.15	1	10.20	10.20	1	330	0.30%
2018/08/16	0	0.00	5	9.16	9.19	-5	290	-1.72%
2018/08/15	5	9.30	0	0.00	9.15	5	288	1.73%
2018/08/14	3	9.19	0	0.00	9.23	3	287	1.04%
2018/08/07	0	0.00	2	9.00	8.99	-2	280	-0.71%
2018/08/02	10	8.92	0	0.00	8.98	10	293	3.40%
2018/07/26	2	8.52	0	0.00	9.09	2	306	0.65%
2018/07/02	0	0.00	2	8.58	8.50	-2	341	-0.59%
2018/06/21	1	9.09	0	0.00	9.12	1	337	0.30%
2018/06/19	0	0.00	1	9.18	9.17	-1	345	-0.29%
2018/06/11	0	0.00	1	9.05	9.05	-1	335	-0.30%
2018/06/08	0	0.00	1	9.08	9.06	-1	336	-0.30%
2018/06/07	1	9.10	0	0.00	9.06	1	335	0.30%
2018/06/06	0	0.00	1	9.18	9.15	-1	331	-0.30%
2018/06/05	0	0.00	2	8.96	8.86	-2	342	-0.58%
2018/06/01	1	8.48	0	0.00	8.69	1	330	0.30%
2018/05/29	0	0.00	1	8.60	8.51	-1	339	-0.29%
2018/05/28	0	0.00	1	8.35	8.32	-1	333	-0.30%
2018/05/23	2	8.03	0	0.00	8.02	2	368	0.54%
2018/05/04	1	9.22	0	0.00	9.22	1	387	0.26%
2018/05/03	3	9.23	0	0.00	9.22	3	388	0.77%
2018/04/13	1	10.00	2	10.55	10.00	-1	396	-0.25%
2018/04/12	1	9.88	0	0.00	9.79	1	380	0.26%
2018/04/03	2	9.54	0	0.00	9.55	2	383	0.52%
2018/03/30	1	9.75	0	0.00	9.74	1	385	0.26%
2018/03/16	1	10.30	0	0.00	10.30	1	491	0.20%
2018/03/14	2	10.50	0	0.00	10.45	2	497	0.40%
2018/03/09	1	10.40	5	10.69	10.40	-4	512	-0.78%
2018/03/08	1	10.20	0	0.00	10.20	1	497	0.20%
2018/03/06	0	0.00	1	10.20	10.20	-1	504	-0.20%
2018/03/05	1	10.20	0	0.00	10.20	1	505	0.20%
2018/03/01	0	0.00	1	10.30	10.25	-1	491	-0.20%
2018/02/23	2	10.58	0	0.00	10.45	2	487	0.41%
2018/02/22	2	10.28	2	9.69	10.45	0	473	0.00%
2018/02/08	2	9.67	0	0.00	9.63	2	449	0.44%
2018/02/07	1	9.80	0	0.00	9.71	1	448	0.22%
2018/02/01	0	0.00	2	10.68	10.70	-2	455	-0.44%
2018/01/31	0	0.00	1	10.50	10.40	-1	459	-0.22%
2018/01/29	1	10.40	0	0.00	10.40	1	542	0.18%
2018/01/24	0	0.00	6	10.50	10.45	-6	534	-1.12%
2018/01/16	0	0.00	1	10.95	11.10	-1	551	-0.18%
2018/01/12	1	10.75	0	0.00	10.75	1	550	0.18%
2018/01/09	1	10.90	0	0.00	10.90	1	556	0.18%
2018/01/04	1	11.00	0	0.00	11.15	1	555	0.18%