立德 (3058)-元大-草屯券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
17.65
漲跌
▲0.50
漲幅
+2.92%
成交量
2,071張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	17.90	0.4	18.09	17.65	-0.2	993	-0.02%
2024/11/21	0.4	17.33	0.1	17.60	17.15	0.3	971	0.03%
2024/11/20	0	0.00	0	18.00	17.25	0	970	0.00%
2024/11/18	0	0.00	10	17.20	17.20	-10	984	-1.02%
2024/11/13	0.2	17.35	0	0.00	17.25	0.2	999	0.02%
2024/11/12	1	17.20	8	17.30	17.20	-7	1,004	-0.70%
2024/11/07	0.1	18.10	0.1	18.40	18.25	0	1,010	0.00%
2024/11/04	0.1	17.90	0	0.00	17.60	0.1	1,035	0.01%
2024/11/01	0.1	17.95	0	0.00	18.00	0.1	1,062	0.01%
2024/10/30	0.1	17.96	0	0.00	17.95	0.1	1,071	0.01%
2024/10/29	0.1	18.15	0	0.00	18.05	0.1	1,079	0.01%
2024/10/28	0.1	18.60	0.3	18.71	18.55	-0.2	1,078	-0.02%
2024/10/25	10.3	18.85	0.5	19.24	18.65	9.8	1,079	0.91%
2024/10/24	0	0.00	2.1	18.50	18.40	-2.1	1,044	-0.20%
2024/10/23	0	0.00	0.1	17.90	17.90	-0.1	1,040	-0.01%
2024/10/17	0	0.00	1	17.85	17.65	-1	1,095	-0.09%
2024/10/16	0	0.00	1	17.80	17.50	-1	1,099	-0.09%
2024/10/15	3.7	17.82	1	17.60	17.60	2.7	1,099	0.25%
2024/10/14	0.1	18.00	2	18.25	18.20	-1.9	1,091	-0.17%
2024/10/11	3.5	18.14	0	0.00	18.00	3.5	1,103	0.32%
2024/10/09	1	19.45	0	0.00	18.45	1	1,118	0.09%
2024/10/07	7	18.90	0.2	18.90	19.00	6.8	1,137	0.60%
2024/10/04	0.3	18.60	0	0.00	18.45	0.3	1,158	0.03%
2024/09/30	0.3	19.25	2.6	19.37	19.30	-2.3	1,190	-0.19%
2024/09/27	0	0.00	1.8	18.64	18.95	-1.8	1,168	-0.16%
2024/09/26	0.5	18.20	0.4	18.48	18.15	0.1	1,163	0.01%
2024/09/25	1.3	18.33	0.1	18.55	18.20	1.3	1,170	0.11%
2024/09/24	0.3	18.29	0	0.00	18.20	0.3	1,172	0.03%
2024/09/23	0.5	18.54	0	0.00	18.40	0.5	1,182	0.04%
2024/09/20	1.2	18.70	1.1	18.95	18.90	0.1	1,190	0.01%
2024/09/19	0.1	18.70	0	0.00	18.80	0.1	1,192	0.01%
2024/09/18	0.2	18.90	1.1	19.07	18.85	-0.9	1,207	-0.07%
2024/09/16	0.1	18.95	0.1	19.10	18.85	0	1,215	0.00%
2024/09/13	0	0.00	1.3	18.80	19.05	-1.3	1,235	-0.11%
2024/09/12	0	0.00	1.1	18.70	18.65	-1.1	1,243	-0.09%
2024/09/11	0	0.00	1	18.40	18.30	-1	1,279	-0.08%
2024/09/10	0.1	18.00	0	0.00	18.30	0.1	1,357	0.01%
2024/09/09	2.5	18.37	1.3	18.51	18.45	1.2	1,409	0.09%
2024/09/06	6.4	18.96	2.2	18.79	18.45	4.2	1,401	0.30%
2024/09/05	0	0.00	2.8	18.59	18.90	-2.8	1,314	-0.21%
2024/09/04	32.3	18.28	32	17.57	17.20	0.3	1,303	0.02%
2024/09/03	0	0.00	0.6	18.09	18.30	-0.6	1,244	-0.05%
2024/09/02	0	0.00	0	17.50	16.65	0	1,214	0.00%
2024/08/30	0	0.00	4	16.85	16.70	-4	1,222	-0.33%
2024/08/29	1.3	16.79	1.3	16.95	16.85	0	1,236	0.00%
2024/08/28	0.1	16.48	0.2	16.65	16.60	-0.1	1,251	-0.01%
2024/08/27	5.2	16.40	0	0.00	16.35	5.2	1,297	0.40%
2024/08/26	0	0.00	0.1	16.70	16.45	-0.1	1,348	-0.01%
2024/08/21	0.4	16.78	0.7	16.80	16.75	-0.3	1,379	-0.02%
2024/08/20	1.2	16.56	0	0.00	16.55	1.2	1,384	0.09%
2024/08/19	1.5	16.49	0.6	16.82	16.40	0.9	1,436	0.06%
2024/08/15	0.1	16.10	0	0.00	16.00	0.1	1,444	0.01%
2024/08/14	0	0.00	0	17.00	16.15	0	1,449	0.00%
2024/08/13	0.3	16.25	0	0.00	16.05	0.3	1,452	0.02%
2024/08/12	0.2	16.55	2	16.55	16.25	-1.8	1,469	-0.12%
2024/08/08	0.1	16.85	0	0.00	16.65	0.1	1,465	0.01%
2024/08/07	0	0.00	0.1	16.80	17.00	-0.1	1,466	-0.01%
2024/08/06	0.1	16.00	0	0.00	15.65	0.1	1,477	0.01%
2024/08/05	10.6	16.05	2.1	16.10	15.90	8.5	1,474	0.58%
2024/07/30	0.1	17.35	0.1	17.85	17.80	0	1,481	0.00%
2024/07/26	1.1	17.24	1.1	17.59	17.80	0	1,486	0.00%
2024/07/23	0	0.00	2	18.20	18.15	-2	1,493	-0.13%
2024/07/19	0.3	18.52	0.1	18.60	18.20	0.2	1,513	0.01%
2024/07/18	1	19.05	0	0.00	19.00	1	1,519	0.07%
2024/07/17	0	0.00	0.1	19.50	19.30	-0.1	1,527	-0.01%
2024/07/16	1.2	19.18	2	19.10	19.05	-0.8	1,585	-0.05%
2024/07/15	0.4	19.28	0	0.00	19.15	0.4	1,625	0.02%
2024/07/12	0.2	19.28	0	19.70	19.10	0.2	1,640	0.01%
2024/07/10	1.8	19.57	0.2	19.70	19.55	1.6	1,678	0.10%
2024/07/09	1.1	19.51	3	19.40	19.50	-2	1,690	-0.12%
2024/07/08	1.4	20.09	0	0.00	19.95	1.4	1,669	0.08%
2024/07/05	1	20.50	0.1	20.55	20.35	0.9	1,671	0.05%
2024/07/03	2	20.48	0.5	20.40	20.45	1.5	1,666	0.09%
2024/07/02	1.2	19.96	2	20.10	20.10	-0.8	1,691	-0.05%
2024/07/01	0.1	20.15	0	0.00	20.00	0.1	1,711	0.01%
2024/06/28	3.5	20.24	0	0.00	20.20	3.5	1,749	0.20%
2024/06/26	0.2	20.25	0	20.45	20.20	0.2	1,843	0.01%
2024/06/25	2	20.25	2	20.25	20.25	0	1,948	0.00%
2024/06/24	1.2	20.26	0	0.00	20.20	1.2	1,974	0.06%
2024/06/21	0.1	20.65	1	20.65	20.60	-0.9	2,047	-0.04%
2024/06/20	0	0.00	6.7	21.37	21.20	-6.7	2,189	-0.31%
2024/06/19	0	0.00	2	21.25	21.40	-2	2,325	-0.09%
2024/06/18	3	21.80	3	21.83	21.60	0	2,378	0.00%
2024/06/17	6	21.88	10	21.59	21.70	-4	2,338	-0.17%
2024/06/14	1	20.90	0.6	20.66	20.95	0.4	2,268	0.02%
2024/06/12	1.5	19.93	1	20.05	20.00	0.5	2,189	0.02%
2024/06/11	0.1	20.30	0	0.00	20.15	0.1	2,181	0.00%
2024/06/06	0.1	20.35	0	0.00	20.40	0.1	2,162	0.00%
2024/06/05	0	0.00	0.1	21.05	20.60	-0.1	2,158	0.00%
2024/06/04	0.1	20.65	0	0.00	20.65	0.1	2,168	0.00%
2024/06/03	1	21.05	0	0.00	20.90	1	2,167	0.05%
2024/05/31	2	21.55	2	21.60	21.35	0	2,171	0.00%
2024/05/30	12	21.37	11.4	21.16	20.95	0.6	2,137	0.03%
2024/05/29	0.2	20.39	0	0.00	20.40	0.2	2,093	0.01%
2024/05/28	0	0.00	0.2	20.70	20.55	-0.2	2,075	-0.01%
2024/05/27	0.3	20.34	0.2	20.58	20.60	0.1	2,083	0.00%
2024/05/24	0.3	20.38	0	0.00	20.45	0.3	2,082	0.01%
2024/05/23	1.4	20.99	0	0.00	20.60	1.4	2,076	0.07%
2024/05/22	1.6	21.09	0	0.00	21.20	1.6	2,029	0.08%
2024/05/21	0	0.00	1	21.50	21.15	-1	2,032	-0.05%
2024/05/17	1	21.00	0	0.00	20.95	1	2,075	0.05%
2024/05/16	0	0.00	2.4	21.04	21.10	-2.4	2,128	-0.11%
2024/05/14	6.2	20.47	4.3	20.33	20.40	2	2,128	0.09%
2024/05/13	1.3	20.22	0.1	20.25	20.15	1.2	2,128	0.06%
2024/05/10	1.3	20.08	1	20.40	20.35	0.3	2,145	0.01%
2024/05/09	0	0.00	0.8	20.96	21.05	-0.8	2,136	-0.04%
2024/05/08	0.4	20.50	0	0.00	20.45	0.4	2,129	0.02%
2024/05/07	0.8	20.30	0	0.00	20.45	0.8	2,130	0.04%
2024/05/06	3.1	20.76	0	0.00	20.60	3.1	2,125	0.15%
2024/04/30	2	21.05	0	0.00	21.80	2	2,123	0.09%
2024/04/26	0	0.00	5	21.60	21.65	-5	2,144	-0.23%
2024/04/25	1	22.10	1	22.05	22.00	0	2,126	0.00%
2024/04/23	2	22.35	3.5	22.54	22.55	-1.5	2,072	-0.07%
2024/04/22	1	23.15	2	23.53	22.85	-1	2,056	-0.05%
2024/04/19	1	23.35	1	22.80	22.45	0	1,989	0.00%
2024/04/18	1	21.95	1	22.20	22.60	0	1,938	0.00%
2024/04/17	2	22.35	1	21.85	22.35	1	1,921	0.05%
2024/04/16	0	0.00	3	21.67	21.45	-3	1,907	-0.16%
2024/04/15	2	22.38	0	0.00	22.50	2	1,850	0.11%
2024/04/10	0	0.00	14	22.75	22.80	-14	1,788	-0.78%
2024/04/09	4	23.08	1	23.30	22.85	3	1,766	0.17%
2024/04/08	5	23.13	2	23.18	23.00	3	1,744	0.17%
2024/04/02	6	22.82	0	0.00	22.55	6	1,672	0.36%
2024/04/01	0	0.00	6.5	23.02	23.40	-6.5	1,628	-0.40%
2024/03/29	1.5	22.70	1	23.30	22.90	0.5	1,577	0.03%
2024/03/28	1	21.60	7.6	22.36	23.40	-6.6	1,519	-0.43%
2024/03/27	1	22.95	1	23.05	22.85	0	1,399	0.00%
2024/03/26	6	23.36	17.1	23.85	23.30	-11.1	1,363	-0.81%
2024/03/25	25	24.19	8	24.96	24.30	17	1,271	1.34%
2024/03/22	0	0.00	38.1	22.15	23.40	-38.1	1,113	-3.42%
2024/03/21	2	21.35	35.9	21.39	21.30	-33.9	945	-3.59%
2024/03/20	0.1	19.80	0	0.00	19.60	0.1	866	0.01%
2024/03/19	0	0.00	1.2	20.07	20.00	-1.2	861	-0.14%
2024/03/18	1.4	19.32	4	19.40	19.30	-2.6	849	-0.30%
2024/03/15	0.1	19.45	0.1	19.90	19.30	0	850	0.00%
2024/03/14	0.1	19.50	0.1	19.88	19.75	-0.1	846	-0.01%
2024/03/13	0.4	19.69	0	0.00	19.30	0.4	849	0.05%
2024/03/12	0.1	20.20	0	0.00	19.90	0.1	852	0.01%
2024/03/11	1	19.85	0	0.00	19.80	1	849	0.12%
2024/03/08	1.1	20.01	1	20.00	19.95	0.1	848	0.01%
2024/03/07	0	20.50	0	0.00	20.50	0	830	0.00%
2024/03/06	0	0.00	2	21.23	21.20	-2	818	-0.25%
2024/03/04	1	20.45	1	20.45	20.45	0	797	0.00%
2024/03/01	1.1	20.79	0	0.00	20.75	1.1	816	0.14%
2024/02/29	1	20.90	22	20.85	20.90	-21	866	-2.42%
2024/02/27	1	20.10	1.1	20.56	20.10	-0.1	875	-0.01%
2024/02/26	10.6	20.68	4	20.66	20.60	6.6	880	0.74%
2024/02/23	1	20.70	0	0.00	20.35	1	883	0.11%
2024/02/22	0	0.00	0.1	20.75	20.80	-0.1	878	-0.01%
2024/02/21	0.3	20.76	3	20.82	20.90	-2.7	872	-0.31%
2024/02/19	0.1	21.00	0.2	21.01	22.15	-0.1	817	-0.01%
2024/02/16	0	0.00	3	20.35	20.45	-3	762	-0.39%
2024/02/02	4.2	20.21	0	0.00	20.20	4.2	731	0.57%
2024/01/31	0	0.00	1	20.65	20.70	-1	729	-0.14%
2024/01/30	0	0.00	0.1	20.70	20.55	-0.1	714	-0.01%
2024/01/29	0	0.00	0.2	20.65	20.45	-0.2	707	-0.03%
2024/01/26	0.2	20.20	1	20.60	19.95	-0.9	697	-0.12%
2024/01/25	1	20.40	0.1	20.45	20.40	0.9	688	0.13%
2024/01/24	0	0.00	0.1	21.15	20.50	-0.1	679	-0.01%
2024/01/23	0.2	20.33	1	20.20	20.15	-0.8	666	-0.12%
2024/01/22	0	0.00	7.5	20.68	20.70	-7.5	646	-1.16%
2024/01/17	3	18.55	0	0.00	18.55	3	706	0.42%
2024/01/16	4	18.80	0	0.00	18.80	4	700	0.57%
2024/01/15	1	19.00	0	0.00	19.10	1	698	0.14%
2024/01/10	0.1	19.10	0	0.00	19.00	0.1	706	0.01%
2024/01/09	0.1	19.35	0	0.00	19.15	0.1	708	0.01%
2024/01/08	1.1	19.45	0	19.70	19.35	1.1	708	0.16%
2024/01/04	1	19.75	0	0.00	19.70	1	708	0.14%
2023/12/29	0	0.00	27	19.85	19.90	-27	713	-3.78%
2023/12/27	0.1	20.10	0	0.00	20.05	0.1	716	0.01%
2023/12/20	0.1	20.20	0	0.00	20.05	0.1	734	0.01%
2023/12/19	0	20.10	0	0.00	19.90	0	740	0.00%
2023/12/18	0.1	20.20	0	0.00	20.20	0.1	744	0.01%
2023/12/14	0	0.00	6	20.60	20.65	-6	807	-0.74%
2023/12/13	1.1	20.71	0	0.00	20.55	1.1	891	0.12%
2023/12/12	2	20.68	0	0.00	20.80	2	995	0.20%
2023/12/11	1	20.85	0	0.00	20.80	1	1,015	0.10%
2023/12/08	0	0.00	0.2	21.50	21.30	-0.2	1,013	-0.02%
2023/12/07	0.2	21.30	0.2	21.70	21.30	0	1,004	0.00%
2023/12/06	1	20.80	0	0.00	20.85	1	1,002	0.10%
2023/12/01	0.1	21.11	25	21.07	21.00	-25	1,011	-2.47%
2023/11/30	6	21.00	0	21.30	20.90	6	1,012	0.59%
2023/11/29	4	21.34	0	0.00	21.30	4	1,004	0.40%
2023/11/28	7.2	21.42	0	0.00	21.45	7.2	1,007	0.71%
2023/11/27	31	22.02	0.2	22.25	21.90	30.9	999	3.09%
2023/11/24	0	0.00	0.1	21.29	21.20	-0.1	953	-0.01%
2023/11/22	0	0.00	0.1	20.45	20.45	-0.1	949	-0.01%
2023/11/21	15	20.30	1	20.15	20.25	14	956	1.46%
2023/11/16	0	0.00	4.1	20.30	20.45	-4.1	983	-0.41%
2023/11/08	2.1	20.71	2.1	20.75	20.10	0	1,036	0.00%
2023/11/07	0	0.00	0.1	19.45	19.25	-0.1	1,034	-0.01%
2023/11/06	0	0.00	1.2	19.65	19.70	-1.2	1,068	-0.12%
2023/11/03	2.2	19.16	0	0.00	19.15	2.2	1,087	0.20%
2023/11/02	0.2	19.38	0	19.35	19.25	0.1	1,112	0.01%
2023/10/31	0	0.00	0	19.85	19.00	0	1,125	0.00%
2023/10/30	0.1	19.80	3	20.00	19.65	-2.9	1,138	-0.25%
2023/10/27	3.4	20.55	0	0.00	20.00	3.4	1,148	0.30%
2023/10/26	5	21.00	2.5	20.92	21.00	2.5	1,161	0.22%
2023/10/25	0	0.00	0.4	20.15	20.15	-0.4	1,116	-0.03%
2023/10/24	0	18.50	0	0.00	18.35	0	1,110	0.00%
2023/10/19	2	18.40	0	0.00	18.60	2	1,189	0.17%
2023/10/17	0	0.00	4	18.85	18.85	-4	1,213	-0.33%
2023/10/13	0.2	19.57	0	0.00	19.50	0.2	1,316	0.01%
2023/10/12	2	19.40	0.2	21.00	19.60	1.9	1,401	0.13%
2023/10/11	4.1	19.56	0.1	20.40	19.35	4	1,502	0.27%
2023/10/05	0	0.00	0	20.98	19.95	0	1,620	0.00%
2023/10/03	0	0.00	1	20.20	20.00	-1	1,752	-0.06%
2023/09/28	0	0.00	0.1	20.31	20.35	-0.1	1,828	0.00%
2023/09/27	2	19.70	0	0.00	19.70	2	1,869	0.11%
2023/09/26	0.1	19.95	0	0.00	19.75	0.1	1,908	0.00%
2023/09/25	0.3	20.40	0	0.00	20.15	0.3	1,976	0.02%
2023/09/21	0.1	20.70	0	0.00	20.50	0.1	2,071	0.00%
2023/09/20	0.2	21.43	1	21.85	21.05	-0.8	2,147	-0.04%
2023/09/19	1.1	22.39	2	22.60	22.00	-1	2,268	-0.04%
2023/09/18	2	22.38	24.4	22.37	22.70	-22.4	2,287	-0.98%
2023/09/15	36	20.98	19.3	21.05	22.10	16.7	2,289	0.73%
2023/09/14	0.5	19.30	0.3	19.96	20.10	0.3	2,249	0.01%
2023/09/13	1	18.45	0	0.00	18.30	1	2,312	0.04%
2023/09/11	3.2	18.57	0	0.00	18.50	3.2	2,584	0.12%
2023/09/08	1	19.00	0	0.00	18.95	1	2,835	0.04%
2023/09/07	2	19.45	0	0.00	19.35	2	2,910	0.07%
2023/09/06	0	0.00	1	19.75	19.65	-1	3,013	-0.03%
2023/09/05	1	20.00	0	0.00	20.00	1	3,168	0.03%
2023/08/31	0	0.00	11	19.45	20.05	-11	3,686	-0.30%
2023/08/30	1	19.70	0	20.00	19.95	1	3,821	0.03%
2023/08/29	10	19.30	1	19.40	19.35	9	3,962	0.23%
2023/08/28	0	18.95	0	0.00	18.90	0	4,026	0.00%
2023/08/24	2.1	19.54	0	0.00	19.60	2.1	4,089	0.05%
2023/08/23	1	20.00	1	19.80	19.70	0	4,121	0.00%
2023/08/22	1	20.05	0	0.00	20.05	1	4,193	0.02%
2023/08/21	0	0.00	0.1	20.56	20.55	-0.1	4,283	0.00%
2023/08/18	1.1	20.59	0	20.95	20.10	1	4,441	0.02%
2023/08/17	0	0.00	10	20.60	20.65	-10	4,500	-0.22%
2023/08/16	0	0.00	0	20.80	20.35	0	4,601	0.00%
2023/08/15	0.1	20.65	0	21.05	20.60	0.1	4,845	0.00%
2023/08/14	1	20.00	0.2	21.00	20.90	0.8	5,030	0.02%
2023/08/11	0	0.00	1	20.50	20.30	-1	5,070	-0.02%
2023/08/10	4	20.30	2	20.40	20.10	2	5,124	0.04%
2023/08/09	2.1	21.18	3	21.13	21.10	-1	5,167	-0.02%
2023/08/08	1	21.90	0	0.00	21.40	1	5,275	0.02%
2023/08/07	0.1	22.40	2	22.35	22.25	-2	5,398	-0.04%
2023/08/04	1.1	22.50	1.1	22.75	22.60	0	5,519	0.00%
2023/08/02	6.2	22.59	0	0.00	22.45	6.2	5,728	0.11%
2023/08/01	2.2	22.91	4.1	23.06	22.90	-1.9	5,831	-0.03%
2023/07/31	5.7	23.44	1.6	23.58	23.60	4.1	5,898	0.07%
2023/07/28	3	22.67	1	22.55	22.80	2	5,959	0.03%
2023/07/27	3.1	22.96	1.1	22.91	22.70	2	6,033	0.03%
2023/07/26	1	22.50	1	22.50	22.40	0	6,116	0.00%
2023/07/25	2	22.43	0.2	23.03	22.90	1.8	6,177	0.03%
2023/07/24	5.2	22.36	4	22.40	22.50	1.2	6,196	0.02%
2023/07/21	4.2	23.07	0	0.00	23.15	4.2	6,229	0.07%
2023/07/20	3	23.47	8	23.43	23.50	-5	6,304	-0.08%
2023/07/19	15	23.22	0	0.00	23.00	15	6,398	0.23%
2023/07/18	3.4	24.06	1	23.80	23.60	2.4	6,787	0.03%
2023/07/17	6	24.72	7.2	24.64	25.05	-1.2	6,954	-0.02%
2023/07/14	11.1	23.47	0.4	23.20	23.25	10.7	7,140	0.15%
2023/07/13	1	24.20	0	0.00	24.10	1	7,294	0.01%
2023/07/12	19.1	24.29	1	24.15	24.15	18.1	7,473	0.24%
2023/07/11	8.3	25.63	1	25.40	25.10	7.3	7,558	0.10%
2023/07/10	1	26.70	0	0.00	26.70	1	7,470	0.01%
2023/07/07	14.1	26.68	0	0.00	26.80	14.1	7,486	0.19%
2023/07/06	8.1	27.66	1	27.95	27.45	7.1	7,459	0.10%
2023/07/05	8	28.53	0	0.00	28.15	8	7,437	0.11%
2023/07/04	1	28.20	3	28.30	28.25	-2	7,401	-0.03%
2023/07/03	2	28.48	3.1	28.10	28.60	-1.1	7,377	-0.01%
2023/06/30	7.1	26.64	7.2	26.68	27.40	-0.1	7,330	0.00%
2023/06/29	6.1	27.31	6.2	27.66	27.25	-0.1	7,272	0.00%
2023/06/28	5.2	27.23	56	27.98	27.10	-50.8	7,236	-0.70%
2023/06/27	12.1	27.81	27	28.89	27.90	-14.9	7,167	-0.21%
2023/06/26	21	29.71	1	29.80	29.90	20	7,032	0.28%
2023/06/21	2	30.75	0.1	29.82	30.60	2	7,016	0.03%
2023/06/20	31.1	29.31	77	29.60	29.25	-46	6,951	-0.66%
2023/06/19	24	29.98	1	29.90	29.85	23	6,957	0.33%
2023/06/16	13	30.99	2	30.38	30.65	11	6,939	0.16%
2023/06/15	25.7	31.10	7	30.82	30.80	18.7	6,868	0.27%
2023/06/14	3	31.03	23.1	31.83	32.00	-20.1	6,717	-0.30%
2023/06/13	4	28.78	19	28.99	29.20	-15	6,519	-0.23%
2023/06/12	12.1	29.22	31	28.99	28.80	-19	6,461	-0.29%
2023/06/09	95	29.71	16	29.27	29.55	79	6,386	1.24%
2023/06/08	1.4	28.50	85	28.51	28.30	-83.6	6,270	-1.33%
2023/06/07	12.1	28.89	23	29.00	29.50	-10.9	6,194	-0.18%
2023/06/06	28	29.30	85	29.39	29.95	-57	6,039	-0.94%
2023/06/05	149	28.48	8	28.60	28.75	141	5,802	2.43%	大買/鉅額交易
2023/06/02	89	28.32	17.6	28.02	27.80	71.4	5,673	1.26%
2023/06/01	5.4	27.06	1.5	27.61	27.15	3.9	5,529	0.07%
2023/05/31	2.2	27.34	3	27.37	26.90	-0.8	5,461	-0.01%
2023/05/30	3.6	26.86	0	0.00	26.95	3.6	5,431	0.07%
2023/05/29	9	27.56	0.3	27.61	27.35	8.8	5,387	0.16%
2023/05/26	0.4	27.27	6	27.23	27.00	-5.7	5,388	-0.10%
2023/05/25	2	28.10	3.1	28.15	27.80	-1.1	5,396	-0.02%
2023/05/24	8.1	28.41	3.5	27.70	28.80	4.6	5,337	0.09%
2023/05/23	2.4	27.89	1.1	27.71	27.80	1.3	5,214	0.02%
2023/05/22	12.2	27.95	11.2	27.70	28.15	1	5,200	0.02%
2023/05/19	12.3	27.86	2	27.63	28.05	10.3	5,191	0.20%
2023/05/18	2	26.50	21	26.29	27.10	-19	5,010	-0.38%
2023/05/17	3	24.88	0	0.00	24.65	3	4,836	0.06%
2023/05/16	1	25.10	6	25.45	24.70	-5	4,770	-0.10%
2023/05/15	7	24.81	0	0.00	24.65	7	4,694	0.15%
2023/05/12	6	25.78	6	24.47	25.70	0	4,616	0.00%
2023/05/11	17	24.94	12	24.25	23.90	5	4,480	0.11%
2023/05/10	7	25.90	14	25.78	25.90	-7	4,332	-0.16%
2023/05/09	24	28.54	7	27.35	26.85	17	4,202	0.40%
2023/05/08	4	26.43	26	27.53	28.40	-22	3,987	-0.55%
2023/05/05	3	25.42	7	25.90	26.00	-4	3,865	-0.10%
2023/05/04	79	25.33	9	25.64	26.00	70	3,785	1.85%
2023/05/03	3	24.53	11	25.21	24.95	-8	3,692	-0.22%
2023/05/02	6	24.85	13	24.67	24.85	-7	3,608	-0.19%
2023/04/28	2	23.43	1	22.65	23.85	1	3,511	0.03%
2023/04/27	1	22.20	1	22.50	22.45	0	3,432	0.00%
2023/04/26	1.6	21.56	1	21.05	21.95	0.6	3,384	0.02%
2023/04/25	1.2	22.31	2	23.00	22.20	-0.8	3,309	-0.02%
2023/04/24	14	23.54	1	23.50	23.45	13	3,216	0.40%
2023/04/21	8.2	24.79	12	23.50	22.80	-3.8	3,104	-0.12%
2023/04/20	1	24.00	10	24.41	24.45	-9	2,670	-0.34%
2023/04/19	12	21.65	13.1	22.09	22.25	-1.1	2,432	-0.04%
2023/04/18	15	19.84	12.2	19.95	20.25	2.8	2,155	0.13%
2023/04/17	2	19.15	8	19.09	19.15	-6	1,899	-0.32%
2023/04/14	2	17.45	20	17.15	17.45	-18	1,678	-1.07%
2023/04/13	4	15.98	0	0.00	15.90	4	1,506	0.27%
2023/04/12	9	16.10	2	16.10	16.10	7	1,477	0.47%
2023/04/10	0	0.00	2	15.95	15.70	-2	1,418	-0.14%
2023/04/06	0	0.00	1	15.75	15.80	-1	1,382	-0.07%
2023/03/31	1	15.60	0	0.00	15.65	1	1,361	0.07%
2023/03/24	3	15.23	0	15.50	15.10	3	1,275	0.24%
2023/03/23	1	15.95	10.1	15.80	15.90	-9.1	1,233	-0.73%
2023/03/22	13	16.71	2	16.73	16.15	11	1,204	0.91%
2023/03/21	0	0.00	1	16.30	16.15	-1	1,130	-0.09%
2023/03/20	0	0.00	8	15.26	15.45	-8	1,059	-0.76%
2023/03/17	5	13.85	0	0.00	14.05	5	1,021	0.49%
2023/03/16	2	14.05	1	15.15	13.85	1	999	0.10%
2023/03/15	1	15.40	0	0.00	15.30	1	931	0.11%
2023/03/14	0	0.00	6	15.54	15.30	-6	900	-0.67%
2023/03/13	0	15.60	4	15.78	15.75	-4	869	-0.46%
2023/03/10	12	15.32	7	15.25	15.60	5	824	0.61%
2023/03/09	3	15.50	1	16.00	15.25	2	802	0.25%
2023/03/08	6	15.18	0	0.00	15.35	6	776	0.77%
2023/03/07	8	15.14	0	0.00	15.20	8	751	1.06%
2023/03/06	0	0.00	2	14.60	14.50	-2	723	-0.28%
2023/03/03	0	0.00	3	14.55	14.60	-3	716	-0.42%
2023/03/02	1	14.45	0	0.00	14.75	1	704	0.14%
2023/03/01	2	14.50	0	0.00	14.50	2	694	0.29%
2023/02/24	4	14.50	34	15.17	14.80	-30	678	-4.42%
2023/02/23	31.1	14.27	13	15.10	15.10	18.1	623	2.90%
2023/02/22	11	13.66	0	0.00	13.90	11	533	2.06%
2023/02/21	6	13.48	0	0.00	13.40	6	491	1.22%
2023/02/20	4	13.61	3	13.63	13.60	1	449	0.22%
2023/02/17	5	13.05	2	13.25	13.30	3	387	0.77%
2023/02/16	5	11.66	2	11.95	12.10	3	284	1.06%
2023/02/15	2	10.20	3	11.00	11.00	-1	210	-0.48%
2023/02/10	0	10.10	0	0.00	10.10	0	185	0.00%
2023/02/09	2	10.15	0	0.00	10.15	2	185	1.08%
2023/02/08	0	10.20	0	0.00	10.15	0	185	0.00%
2023/02/03	0	0.00	2	10.20	10.15	-2	178	-1.12%
2023/02/02	0	0.00	15	10.10	10.15	-15	177	-8.43%
2023/01/30	0	10.20	0	0.00	9.80	0	169	0.00%
2023/01/03	1	9.85	0	0.00	9.88	1	169	0.59%
2022/12/14	1	10.05	0	0.00	10.05	1	175	0.57%
2022/12/06	0	10.20	0	0.00	10.10	0	172	0.01%
2022/11/24	0	0.00	1	10.00	10.00	-1	171	-0.58%
2022/11/18	1	9.60	0	0.00	9.66	1	166	0.60%
2022/11/15	1	9.64	10	9.65	9.66	-9	165	-5.45%
2022/11/08	0	0.00	5	9.84	9.97	-5	174	-2.86%
2022/11/07	0	0.00	5	9.55	9.90	-5	177	-2.82%
2022/11/04	0	9.38	0	0.00	9.41	0	177	0.02%
2022/10/19	0	9.62	0	0.00	9.50	0	278	0.01%
2022/09/23	1	10.05	0.1	10.05	10.05	1	348	0.27%
2022/09/19	0	10.80	0	0.00	10.40	0	352	0.00%
2022/09/12	0	0.00	2	10.35	10.40	-2	360	-0.56%
2022/09/07	0	0.00	5	10.40	10.30	-5	357	-1.40%
2022/08/19	1	11.20	0	0.00	11.20	1	347	0.29%
2022/08/16	0.1	11.30	0	0.00	11.40	0.1	364	0.01%
2022/08/15	0	0.00	5	11.35	11.30	-5	388	-1.29%
2022/08/05	2	11.00	0	0.00	11.00	2	386	0.52%
2022/08/01	0	0.00	10	11.65	11.60	-10	387	-2.58%
2022/07/28	2	11.75	0	0.00	11.65	2	372	0.54%
2022/07/27	0	0.00	10	11.53	11.80	-10	351	-2.84%
2022/07/25	0	0.00	5	11.50	11.45	-5	329	-1.52%
2022/07/22	0	10.00	10	10.90	10.90	-10	305	-3.27%
2022/07/19	5.1	9.88	0	0.00	9.90	5.1	308	1.64%
2022/07/18	1	9.90	0	0.00	9.90	1	307	0.33%
2022/07/13	5	9.80	0	0.00	9.78	5	308	1.62%
2022/07/08	0	0.00	3	9.95	9.95	-3	307	-0.98%
2022/06/29	3	10.10	0	0.00	10.10	3	319	0.94%
2022/06/28	0	10.40	0	0.00	10.15	0	322	0.01%
2022/06/24	1	10.35	0	0.00	10.25	1	325	0.31%
2022/06/13	0	11.55	0	0.00	11.30	0	365	0.01%
2022/06/10	5	11.70	0	0.00	11.70	5	368	1.36%
2022/06/08	5	11.60	0	0.00	11.95	5	374	1.34%
2022/06/07	0	0.00	1	11.60	11.55	-1	374	-0.27%
2022/05/26	0	0.00	1	11.60	11.55	-1	391	-0.26%
2022/05/23	2	12.40	3	12.37	12.35	-1	377	-0.26%
2022/05/18	0	0.00	1	10.60	10.65	-1	356	-0.28%
2022/05/16	0	0.00	1	9.98	10.05	-1	354	-0.28%
2022/05/13	0	0.00	8	9.96	9.95	-8	354	-2.26%
2022/05/06	1	10.80	0	0.00	10.95	1	340	0.29%
2022/05/03	3	10.80	0	0.00	10.90	3	357	0.84%
2022/04/28	1	10.90	8	10.95	11.20	-7	368	-1.90%
2022/04/27	0	0.00	3	11.00	10.90	-3	365	-0.82%
2022/04/26	5	11.40	9	11.42	11.35	-4	349	-1.15%
2022/04/25	2	12.00	0	0.00	11.85	2	343	0.58%
2022/04/21	0	0.00	2	12.65	12.60	-2	352	-0.57%
2022/04/20	0	0.00	12	12.50	12.50	-12	362	-3.31%
2022/04/19	0	0.00	3	12.40	12.45	-3	370	-0.81%
2022/04/18	0	0.00	5	12.50	12.35	-5	379	-1.32%
2022/04/08	1	13.35	0	0.00	13.30	1	421	0.24%
2022/04/07	2	13.30	0	0.00	13.35	2	425	0.47%
2022/03/31	2	13.90	4	13.95	13.75	-2	445	-0.45%
2022/03/29	4	14.05	0	0.00	13.90	4	461	0.87%
2022/03/25	0	0.00	5	14.00	14.35	-5	474	-1.05%
2022/03/24	10	13.78	0	0.00	13.85	10	463	2.16%
2022/03/17	10	13.60	0	0.00	13.70	10	525	1.90%
2022/03/16	10	13.58	0	0.00	13.50	10	528	1.89%
2022/03/14	0	0.00	10	13.81	13.75	-10	544	-1.84%
2022/03/11	0	0.00	1	14.00	14.00	-1	555	-0.18%
2022/03/08	2	13.50	0	0.00	13.35	2	573	0.35%
2022/02/10	0	0.00	1	14.85	14.90	-1	2,149	-0.05%
2022/02/09	0	0.00	1	15.05	15.10	-1	2,325	-0.04%
2022/02/08	0	0.00	6	14.90	14.85	-6	2,493	-0.24%
2022/02/07	2	14.35	0	0.00	14.55	2	2,516	0.08%
2022/01/26	0	0.00	1	13.95	14.00	-1	2,564	-0.04%
2022/01/25	1	14.00	0	0.00	13.75	1	2,679	0.04%
2022/01/24	2	13.90	0	0.00	14.00	2	2,923	0.07%
2022/01/18	0	0.00	1	14.80	14.80	-1	3,477	-0.03%
2022/01/11	4	15.05	0	0.00	15.00	4	3,943	0.10%
2022/01/10	0	0.00	7	15.31	15.40	-7	3,940	-0.18%
2022/01/07	2	15.88	1	15.35	15.40	1	3,945	0.03%
2022/01/03	0	0.00	6	16.00	15.95	-6	3,946	-0.15%
2021/12/30	0	0.00	3	16.15	16.15	-3	3,959	-0.08%
2021/12/28	0	0.00	26	16.55	16.30	-26	3,978	-0.65%
2021/12/27	0	0.00	3	16.38	16.50	-3	3,994	-0.08%
2021/12/24	1	16.45	10	16.45	16.35	-9	4,000	-0.22%
2021/12/23	1	16.50	1	16.70	16.45	0	4,005	0.00%
2021/12/17	8	16.35	0	0.00	16.40	8	4,148	0.19%
2021/12/14	0	0.00	26	16.28	16.10	-26	4,140	-0.63%
2021/12/13	25	16.80	11	16.65	16.80	14	4,132	0.34%
2021/12/10	8	16.29	0	0.00	16.30	8	4,119	0.19%
2021/12/09	1	16.15	0	0.00	16.15	1	4,216	0.02%
2021/12/08	6	16.42	27	16.40	16.35	-21	4,220	-0.50%
2021/12/07	5	16.30	1	16.15	16.25	4	4,223	0.09%
2021/12/06	1	15.90	0	0.00	15.90	1	4,222	0.02%
2021/11/30	0	0.00	1	16.10	16.20	-1	4,349	-0.02%
2021/11/26	4	15.79	2	16.30	15.80	2	4,386	0.05%
2021/11/25	1	16.60	0	0.00	16.35	1	4,391	0.02%
2021/11/23	7	16.51	0	0.00	16.40	7	4,578	0.15%
2021/11/19	4	17.70	1	17.60	17.15	3	4,600	0.07%
2021/11/18	10	17.55	31	17.41	17.10	-21	4,518	-0.46%
2021/11/17	4	17.45	0	0.00	17.40	4	4,500	0.09%
2021/11/16	32	17.99	25	18.08	17.70	7	4,480	0.16%
2021/11/15	17	17.55	12	17.42	18.05	5	4,474	0.11%
2021/11/12	53	18.10	43	17.71	17.65	10	4,036	0.25%
2021/11/11	0	0.00	3	17.38	17.15	-3	3,846	-0.08%
2021/11/10	1	17.20	7	17.15	17.20	-6	3,935	-0.15%
2021/11/09	37	18.10	34	18.25	17.75	3	3,893	0.08%
2021/11/08	13	17.32	5	17.06	17.25	8	3,703	0.22%
2021/11/05	13	16.81	15	16.79	16.30	-2	3,561	-0.06%
2021/11/04	2	16.50	0	0.00	16.35	2	3,498	0.06%
2021/11/03	0	0.00	11	16.69	16.35	-11	3,510	-0.31%
2021/11/02	4	17.15	2	17.08	16.85	2	3,485	0.06%
2021/11/01	44	17.43	54	17.45	17.60	-10	3,399	-0.29%
2021/10/29	3	16.48	7	16.69	16.25	-4	3,171	-0.13%
2021/10/28	2	16.05	11	16.70	16.05	-9	3,104	-0.29%
2021/10/27	35	16.69	16	16.61	16.60	19	3,064	0.62%
2021/10/26	6	16.04	33	16.48	16.50	-27	2,858	-0.94%
2021/10/25	6	14.94	1	15.00	15.00	5	2,683	0.19%
2021/10/22	3	14.87	3	15.00	15.00	0	2,636	0.00%
2021/10/21	9	15.06	6	14.60	14.60	3	2,981	0.10%
2021/10/20	15	14.74	14	15.01	15.00	1	3,068	0.03%
2021/10/19	1	14.05	3	14.00	14.00	-2	3,011	-0.07%
2021/10/15	0	0.00	1	13.30	13.25	-1	3,061	-0.03%
2021/10/12	2	13.20	0	0.00	13.15	2	3,308	0.06%
2021/10/07	0	0.00	2	13.50	13.85	-2	3,525	-0.06%
2021/10/06	8	13.06	2	13.45	12.95	6	3,894	0.15%
2021/10/05	1	13.40	0	0.00	13.45	1	4,101	0.02%
2021/10/04	16	13.46	34	14.00	13.10	-18	4,133	-0.44%
2021/10/01	9	14.19	0	0.00	14.10	9	4,131	0.22%
2021/09/30	2	14.98	2	14.80	14.80	0	4,156	0.00%
2021/09/29	9	15.20	9	15.08	15.00	0	4,291	0.00%
2021/09/27	2	15.05	2	15.00	15.00	0	4,262	0.00%
2021/09/24	2	14.78	2	14.70	14.70	0	4,341	0.00%
2021/09/23	0	0.00	1	14.70	14.55	-1	4,421	-0.02%
2021/09/22	2	14.10	0	0.00	14.45	2	4,621	0.04%
2021/09/17	1	14.90	1	14.75	14.75	0	4,876	0.00%
2021/09/16	2	15.10	2	14.80	14.80	0	5,003	0.00%
2021/09/15	3	15.10	3	15.00	15.00	0	5,025	0.00%
2021/09/14	15	15.15	20	15.21	15.15	-5	5,057	-0.10%
2021/09/13	0	15.05	0	0.00	15.05	0	4,984	0.00%
2021/09/10	5	15.07	2	14.95	14.95	3	5,013	0.06%
2021/09/09	0	0.00	8	15.00	15.20	-8	5,111	-0.16%
2021/09/08	1	15.20	3	14.70	14.70	-2	5,123	-0.04%
2021/09/07	15	15.31	13	15.09	15.05	2	5,137	0.04%
2021/09/06	0	0.00	2	15.50	15.30	-2	5,130	-0.04%
2021/09/03	0	0.00	1	16.60	16.00	-1	5,127	-0.02%
2021/09/02	3	16.37	3	16.05	16.05	0	5,057	0.00%
2021/09/01	6	16.37	6	16.32	16.15	0	5,042	0.00%
2021/08/31	4	16.01	5	16.16	16.15	-1	5,018	-0.02%
2021/08/30	11	16.31	7	16.04	15.85	4	5,016	0.08%
2021/08/27	8	15.94	8	15.86	15.70	0	4,947	0.00%
2021/08/26	3	15.68	4	15.93	15.95	-1	4,983	-0.02%
2021/08/25	5	15.77	6	15.64	15.65	-1	5,169	-0.02%
2021/08/24	7	15.64	5	15.74	15.75	2	5,495	0.04%
2021/08/23	4	15.49	4	15.25	15.25	0	5,483	0.00%
2021/08/20	5	15.00	13	15.23	15.20	-8	5,489	-0.15%
2021/08/19	21	15.20	16	15.16	15.25	5	5,470	0.09%
2021/08/18	7	14.29	5	14.78	15.00	2	5,387	0.04%
2021/08/17	2	14.20	1	14.40	13.85	1	5,439	0.02%
2021/08/16	5	14.46	2	14.80	14.80	3	5,430	0.06%
2021/08/12	3	15.77	2	15.70	15.85	1	5,343	0.02%
2021/08/11	6	15.95	0	0.00	15.90	6	5,362	0.11%
2021/08/10	14	16.93	10	17.20	16.70	4	5,390	0.07%
2021/08/09	0	0.00	10	17.50	17.00	-10	5,363	-0.19%
2021/08/06	3	17.22	1	17.15	17.10	2	5,406	0.04%
2021/08/05	1	17.50	1	17.15	17.15	0	5,464	0.00%
2021/08/04	5	17.57	4	17.35	17.35	1	5,565	0.02%
2021/08/03	2	17.65	0	0.00	17.55	2	5,654	0.04%
2021/08/02	4	17.39	2	17.53	17.60	2	5,887	0.03%
2021/07/30	9	17.75	2	17.40	17.40	7	5,921	0.12%
2021/07/29	1	17.75	2	17.73	17.75	-1	5,968	-0.02%
2021/07/28	4	17.68	7	17.55	17.65	-3	6,019	-0.05%
2021/07/27	83	19.26	76	18.73	18.20	7	6,107	0.11%
2021/07/26	5	18.77	17	18.50	19.00	-12	5,766	-0.21%
2021/07/23	3	17.58	3	17.30	17.30	0	5,677	0.00%
2021/07/22	8	17.59	2	17.60	17.25	6	5,772	0.10%
2021/07/21	7	17.61	0	0.00	17.20	7	6,016	0.12%
2021/07/20	3	17.78	3	17.45	17.45	0	6,084	0.00%
2021/07/19	13	18.34	4	18.18	17.80	9	6,029	0.15%
2021/07/16	8	18.48	3	18.35	18.35	5	6,008	0.08%
2021/07/15	3	18.65	3	18.50	18.50	0	5,956	0.00%
2021/07/14	7	18.44	4	18.33	18.40	3	5,927	0.05%
2021/07/13	11	19.13	10.1	19.10	18.90	0.9	5,841	0.02%
2021/07/12	9.1	18.19	21	17.82	18.60	-11.9	5,535	-0.21%
2021/07/09	30	17.32	3	17.02	16.95	27	5,369	0.50%
2021/07/08	2	16.85	0	0.00	16.80	2	5,460	0.04%
2021/07/07	3	16.87	0	0.00	16.80	3	5,544	0.05%
2021/07/06	19	17.94	23	17.66	17.35	-4	5,776	-0.07%
2021/07/05	11	17.48	12	17.73	17.40	-1	6,382	-0.02%
2021/07/02	1	16.50	6	16.83	16.90	-5	6,689	-0.07%
2021/07/01	46	17.03	42	16.48	16.60	4	7,564	0.05%
2021/06/30	31	17.25	32	17.32	17.05	-1	7,653	-0.01%
2021/06/29	61	17.37	31	17.29	17.15	30	8,170	0.37%
2021/06/28	20	17.92	15	18.00	18.15	5	8,010	0.06%
2021/06/25	3	16.00	42	16.48	16.50	-39	7,798	-0.50%
2021/06/24	3	15.00	0	0.00	15.00	3	7,830	0.04%
2021/06/23	0	0.00	2	14.55	15.00	-2	7,897	-0.03%
2021/06/22	3	14.47	0	0.00	14.25	3	8,020	0.04%
2021/06/21	6	14.63	16	14.56	14.50	-10	8,155	-0.12%
2021/06/18	18	15.61	2	15.30	15.30	16	8,370	0.19%
2021/06/17	0	0.00	5	15.00	15.40	-5	9,002	-0.06%
2021/06/16	5.1	15.00	11	15.14	14.80	-6	9,428	-0.06%
2021/06/15	11	15.25	1	15.25	15.35	10	9,562	0.10%
2021/06/08	1	14.95	0	0.00	14.95	1	9,778	0.01%
2021/06/07	2	14.55	2	14.75	14.90	0	9,791	0.00%
2021/06/04	10	15.32	0	0.00	15.20	10	9,785	0.10%
2021/06/03	5	16.30	0	0.00	16.10	5	9,779	0.05%
2021/06/02	6	16.00	8	16.28	16.35	-2	9,882	-0.02%
2021/06/01	27	16.28	13	16.65	16.35	14	9,786	0.14%
2021/05/31	10	16.19	16	16.40	15.60	-6	9,658	-0.06%
2021/05/28	2	15.55	3	15.60	15.65	-1	9,975	-0.01%
2021/05/27	0	0.00	5	15.20	15.25	-5	10,252	-0.05%
2021/05/26	9	15.23	2	15.35	15.25	7	10,321	0.07%
2021/05/25	29	16.01	30	16.19	15.45	-1	10,335	-0.01%
2021/05/24	4	15.20	1	15.10	15.30	3	10,304	0.03%
2021/05/21	1	14.90	1	14.90	15.00	0	10,359	0.00%
2021/05/20	2	14.05	0	0.00	14.05	2	10,385	0.02%
2021/05/19	0	0.00	2	14.30	14.85	-2	10,429	-0.02%
2021/05/18	0	0.00	3	13.65	13.85	-3	10,442	-0.03%
2021/05/17	12	12.83	10	13.32	12.60	2	10,434	0.02%
2021/05/14	11	14.26	6	13.87	13.95	5	10,386	0.05%
2021/05/13	5	14.52	19	15.18	14.50	-14	10,399	-0.13%
2021/05/12	21	15.11	10	15.48	15.00	11	10,372	0.11%
2021/05/11	10	16.80	4.1	16.62	16.30	5.9	10,291	0.06%
2021/05/10	14	18.84	12	18.44	18.05	2	10,515	0.02%
2021/05/07	4	18.16	2	18.08	18.35	2	10,386	0.02%
2021/05/06	10	17.85	0	0.00	17.40	10	10,568	0.09%
2021/05/05	9	18.08	3	18.35	17.60	6	10,801	0.06%
2021/05/04	7	18.28	6	18.25	18.40	1	11,161	0.01%
2021/05/03	14.3	18.71	8.3	18.33	18.10	6	11,086	0.05%
2021/04/29	15	20.24	3	20.05	19.90	12	11,167	0.11%
2021/04/28	15	21.13	8	21.43	21.00	7	11,468	0.06%
2021/04/27	21.3	22.49	9.2	22.69	21.80	12.1	12,062	0.10%
2021/04/26	9	22.06	18	22.08	22.90	-9	11,833	-0.08%
2021/04/23	6	20.88	4	20.88	21.15	2	11,771	0.02%
2021/04/22	6	20.53	2.2	20.00	19.95	3.8	11,823	0.03%
2021/04/21	2	20.63	6	20.76	20.80	-4	12,038	-0.03%
2021/04/20	7	21.03	1	20.70	20.95	6	12,026	0.05%
2021/04/19	18	22.30	8	22.29	21.75	10	12,120	0.08%
2021/04/16	6	21.98	16	21.95	22.50	-10	12,079	-0.08%
2021/04/15	3	21.00	25	21.13	21.00	-22	12,060	-0.18%
2021/04/14	8	20.51	6	20.25	20.60	2	12,194	0.02%
2021/04/13	2	22.50	11	22.63	21.85	-9	12,100	-0.07%
2021/04/12	28	21.64	55	21.62	21.40	-27	12,023	-0.22%
2021/04/09	98	23.09	73	23.08	22.75	25	11,808	0.21%
2021/04/08	25	21.92	47	22.13	22.40	-22	11,098	-0.20%
2021/04/07	120	19.65	93	19.84	20.40	27	10,758	0.25%	大買/
2021/04/06	4	18.09	7.1	18.55	18.55	-3.1	10,105	-0.03%
2021/04/01	20	16.15	56	16.33	16.90	-36	9,992	-0.36%
2021/03/31	9	15.37	2	15.50	15.40	7	9,627	0.07%
2021/03/30	41	15.50	41	15.50	15.35	0	9,764	0.00%
2021/03/29	24	15.65	7	15.37	15.35	17	9,743	0.17%
2021/03/26	1	15.30	4	15.60	15.30	-3	9,633	-0.03%
2021/03/25	12	15.36	18	15.54	15.55	-6	9,696	-0.06%
2021/03/24	18	15.50	8	15.43	15.20	10	9,794	0.10%
2021/03/23	0	0.00	65	15.55	15.00	-65	9,671	-0.67%
2021/03/22	82	16.42	16	16.43	16.20	66	9,455	0.70%
2021/03/19	9	15.22	23	15.68	15.75	-14	8,718	-0.16%
2021/03/18	0	0.00	3	14.28	14.35	-3	8,270	-0.04%
2021/03/17	20	13.90	23	14.18	14.00	-3	8,116	-0.04%
2021/03/16	0	0.00	6	13.89	13.70	-6	8,005	-0.07%
2021/03/12	3	13.45	3	13.60	13.60	0	7,911	0.00%
2021/03/11	0.1	13.10	1	13.25	13.15	-0.9	7,833	-0.01%
2021/03/09	1	13.10	0	0.00	13.00	1	7,797	0.01%
2021/03/08	3	13.38	2	13.58	13.30	1	7,760	0.01%
2021/03/05	2	13.53	8	13.72	13.55	-6	7,556	-0.08%
2021/03/04	10	14.21	31	14.19	13.65	-21	7,433	-0.28%
2021/03/03	13	14.43	4	15.04	14.30	9	7,188	0.13%
2021/03/02	3	14.63	7	14.60	14.75	-4	6,798	-0.06%
2021/02/26	3	12.95	1	13.25	13.45	2	6,487	0.03%
2021/02/25	2.1	13.00	3	13.03	12.95	-1	6,403	-0.01%
2021/02/24	3	13.17	21	13.08	13.00	-18	6,371	-0.28%
2021/02/23	14	13.40	9	13.42	13.30	5	6,312	0.08%
2021/02/22	3.1	13.39	26	13.56	13.35	-22.9	6,230	-0.37%
2021/02/19	5	13.03	20	13.14	13.30	-15	6,163	-0.24%
2021/02/18	24	13.20	13	13.18	13.25	11	6,085	0.18%
2021/02/17	12	12.50	3	12.42	12.55	9	6,000	0.15%
2021/02/05	1	12.30	2	12.30	12.20	-1	5,949	-0.02%
2021/02/04	12	12.29	1	12.70	12.20	11	5,963	0.18%
2021/02/03	10	12.65	5	12.35	12.30	5	5,874	0.09%
2021/02/02	14	12.72	1	12.70	12.55	13	5,825	0.22%
2021/02/01	34	12.64	15	12.53	12.55	19	5,783	0.33%
2021/01/29	12	13.86	10	13.55	13.25	2	5,447	0.04%
2021/01/28	7	13.66	9	13.80	13.80	-2	5,329	-0.04%
2021/01/27	33	14.08	50	14.16	13.95	-17	5,109	-0.33%
2021/01/26	12	13.69	18	13.89	13.55	-6	4,819	-0.12%
2021/01/25	1	12.80	1	12.85	12.95	0	4,387	0.00%
2021/01/22	33	12.67	3	12.90	13.10	30	4,309	0.70%
2021/01/21	23	12.99	17.2	13.10	12.65	5.9	4,098	0.14%
2021/01/20	44.2	14.38	35.1	14.94	13.95	9.1	3,661	0.25%
2021/01/19	6	14.65	34	14.65	14.65	-28	2,935	-0.95%
2021/01/18	0	0.00	9	13.35	13.35	-9	2,903	-0.31%
2021/01/15	6	12.15	47	12.15	12.15	-41	2,861	-1.43%
2021/01/14	53	10.96	13	11.02	11.05	40	2,762	1.45%
2021/01/13	0	0.00	24	10.09	10.05	-24	2,497	-0.96%
2021/01/12	5	10.20	0	0.00	10.00	5	2,514	0.20%
2021/01/08	14	10.06	0	0.00	10.00	14	2,445	0.57%
2021/01/07	0	0.00	38	9.93	10.35	-38	2,379	-1.60%
2021/01/06	9	9.56	0	0.00	9.41	9	2,190	0.41%
2021/01/04	0	0.00	2	9.97	10.15	-2	2,122	-0.09%
2020/12/30	11	10.35	30	10.30	10.30	-19	2,024	-0.94%
2020/12/29	8	10.62	14	10.39	10.30	-6	1,968	-0.30%
2020/12/28	40	10.01	10	9.84	9.85	30	1,707	1.76%
2020/12/25	15	10.15	0	0.00	10.05	15	1,639	0.91%
2020/12/24	42	9.75	38	9.78	10.15	4	1,401	0.29%
2020/12/22	5	9.53	0	0.00	9.27	5	1,203	0.42%
2020/12/21	37	9.77	107	9.57	9.44	-70	1,163	-6.01%	大賣/
2020/12/18	0	0.00	7	9.59	9.73	-7	1,034	-0.68%
2020/12/16	10	8.43	8	9.09	8.95	2	805	0.25%
2020/12/01	2	8.47	0	0.00	8.74	2	968	0.21%
2020/11/30	21	8.22	0	0.00	8.32	21	953	2.20%
2020/11/27	30	8.11	0	0.00	8.17	30	950	3.16%
2020/11/26	40	8.14	0	0.00	8.12	40	949	4.21%
2020/11/23	1	8.15	0	0.00	8.17	1	952	0.10%
2020/11/20	10.1	7.99	0	0.00	8.00	10.1	951	1.06%
2020/11/12	1	7.95	200	8.11	7.89	-199	949	-20.96%	大賣/鉅額交易
2020/11/10	0	0.00	5	8.32	8.45	-5	900	-0.56%
2020/10/20	3	8.83	0	0.00	8.85	3	779	0.39%
2020/10/06	2	7.85	0	0.00	8.00	2	616	0.32%
2020/09/24	5	8.11	5	8.12	7.97	0	631	0.00%
2020/09/22	4	8.18	4	8.20	8.20	0	596	0.00%
2020/09/17	0	0.00	1	7.85	7.82	-1	514	-0.19%
2020/09/15	1	7.75	0	0.00	8.00	1	513	0.19%
2020/09/14	0	0.00	8	8.01	7.95	-8	499	-1.60%
2020/09/11	1	8.00	0	0.00	8.12	1	491	0.20%
2020/09/10	0	0.00	50	8.18	8.15	-50	478	-10.45%
2020/09/08	0	0.00	26	8.21	8.18	-26	442	-5.89%
2020/09/07	5	8.51	17	8.50	8.51	-12	392	-3.06%
2020/09/04	77	7.71	0	0.00	7.74	77	295	26.09%
2020/09/03	30	7.40	0	0.00	7.43	30	256	11.72%
2020/08/27	0	0.00	0.1	7.44	7.20	-0.1	233	-0.05%
2020/07/09	1	7.22	0	0.00	7.16	1	447	0.22%
2020/07/02	0	0.00	10	7.45	7.45	-10	421	-2.37%
2020/07/01	0.1	6.95	0	0.00	6.78	0.1	406	0.02%
2020/05/25	1	6.45	0	0.00	6.54	1	484	0.21%
2020/05/14	1	6.95	0	0.00	6.88	1	481	0.21%
2020/05/08	0	0.00	2	7.22	7.31	-2	453	-0.44%
2020/05/07	0	0.00	7	7.54	7.24	-7	447	-1.56%
2020/05/06	5	8.09	5	7.93	7.88	0	412	0.00%
2020/05/05	4	7.34	4	7.42	7.68	0	359	0.00%
2020/05/04	0	0.00	4	6.99	6.99	-4	318	-1.26%
2020/04/30	0	0.00	1	6.20	6.44	-1	285	-0.35%
2020/04/29	10	5.94	0	0.00	6.12	10	261	3.82%
2020/04/13	0	0.00	16	5.72	5.73	-16	220	-7.27%
2020/04/10	16	5.80	0	0.00	5.79	16	213	7.49%
2020/03/30	0	0.00	5	5.00	5.00	-5	212	-2.36%
2020/03/27	0	0.00	13	5.07	5.05	-13	212	-6.13%
2020/03/26	5	4.80	0	0.00	4.91	5	207	2.41%
2020/03/25	13	4.91	0	0.00	4.98	13	229	5.66%
2020/03/19	1	4.70	0	0.00	4.68	1	213	0.47%
2020/03/09	0	0.00	10	6.38	6.38	-10	173	-5.77%
2020/03/05	10	6.48	0	0.00	6.52	10	169	5.92%
2020/02/27	1	6.35	0	0.00	6.32	1	156	0.64%
2020/02/24	1	6.47	0	0.00	6.55	1	156	0.64%
2020/02/11	0	0.00	1	6.59	6.60	-1	150	-0.66%
2020/02/07	1	6.65	0	0.00	6.67	1	149	0.67%
2020/01/31	0	0.00	20	6.77	6.87	-20	150	-13.30%
2020/01/08	1	7.05	0	0.00	7.09	1	153	0.65%
2019/11/19	2	7.30	0	0.00	7.33	2	98	2.04%
2019/10/31	2	7.35	1	7.48	7.30	1	101	0.99%
2019/09/05	4	7.58	0	0.00	7.54	4	122	3.27%
2019/06/11	0	0.00	5	7.91	7.92	-5	138	-3.61%
2019/05/14	0	0.00	30	8.15	8.15	-30	138	-21.62%
2019/04/22	0	0.00	3	8.24	8.30	-3	115	-2.59%
2019/04/09	0	0.00	1	8.33	8.38	-1	104	-0.96%
2019/04/08	0	0.00	1	8.29	8.37	-1	103	-0.96%
2019/03/19	1	8.10	0	0.00	8.14	1	107	0.93%
2019/03/15	3	8.05	0	0.00	8.14	3	109	2.74%
2019/03/12	0	0.00	5	8.18	8.17	-5	109	-4.59%
2019/03/11	2	8.25	0	0.00	8.24	2	110	1.81%
2019/03/06	12	8.42	0	0.00	8.43	12	110	10.88%
2019/03/05	58	8.40	0	0.00	8.39	58	108	53.55%
2019/02/26	7	8.06	0	0.00	8.07	7	98	7.13%
2019/02/25	20	8.07	0	0.00	8.04	20	98	20.30%
2019/02/22	9	8.04	0	0.00	8.05	9	98	9.16%
2019/02/21	32	8.03	0	0.00	8.09	32	99	32.12%
2019/02/20	17	7.99	0	0.00	8.05	17	99	17.12%
2019/02/19	4	7.97	0	0.00	7.98	4	98	4.06%
2019/02/18	20	7.97	0	0.00	7.97	20	99	20.15%
2019/02/12	1	8.01	0	0.00	8.08	1	99	1.00%
2018/12/04	0	0.00	1	7.55	7.52	-1	137	-0.73%
2018/11/27	0	0.00	2	7.38	7.38	-2	146	-1.36%
2018/11/05	1	6.80	0	0.00	6.93	1	186	0.54%
2018/11/02	2	7.00	0	0.00	7.00	2	187	1.07%
2018/10/17	1	7.11	0	0.00	7.17	1	198	0.50%
2018/10/12	0	0.00	5	7.00	7.24	-5	200	-2.49%
2018/09/20	0	0.00	2	8.08	8.05	-2	203	-0.98%
2018/09/19	0	0.00	4	8.09	8.08	-4	213	-1.88%
2018/09/07	2	8.06	0	0.00	8.02	2	573	0.35%
2018/08/16	2	8.10	0	0.00	8.04	2	629	0.32%
2018/08/15	1	8.17	0	0.00	8.15	1	626	0.16%
2018/07/17	0	0.00	5	8.44	8.44	-5	603	-0.83%
2018/07/05	0	0.00	60	8.43	8.39	-60	600	-10.00%
2018/06/29	0	0.00	5	8.95	8.93	-5	585	-0.85%
2018/06/28	5	8.88	0	0.00	8.88	5	582	0.86%
2018/06/25	6	9.49	8	10.03	9.40	-2	544	-0.37%
2018/06/22	3	9.64	14	9.72	9.75	-11	466	-2.36%
2018/06/21	65	8.72	0	0.00	9.05	65	363	17.89%
2018/06/19	20	8.45	0	0.00	8.31	20	217	9.20%
2018/06/15	0	0.00	33	8.19	8.27	-33	210	-15.64%
2018/06/04	33	8.28	0	0.00	8.18	33	175	18.75%
2018/05/29	1	7.91	0	0.00	7.98	1	153	0.65%
2018/05/28	0.1	7.98	20	7.92	7.93	-19.9	152	-13.01%
2018/05/25	0	8.08	0	0.00	8.05	0	152	0.01%
2018/05/24	24	8.20	4	8.05	8.03	20	162	12.33%
2018/04/27	1	8.12	0	0.00	8.18	1	192	0.52%
2018/03/22	0	0.00	10	8.94	8.97	-10	214	-4.67%
2018/03/21	0	0.00	3	8.87	8.94	-3	213	-1.40%
2018/03/01	0	0.00	3	8.90	8.96	-3	280	-1.07%
2018/02/26	3	9.12	0	0.00	9.06	3	281	1.07%
2018/02/02	1	9.00	0	0.00	9.04	1	252	0.40%
2018/01/31	0	0.00	10	9.03	9.08	-10	251	-3.98%
2018/01/29	0	0.00	5	9.25	9.24	-5	250	-1.99%
2018/01/24	0	0.00	4	9.10	9.08	-4	255	-1.56%
2018/01/18	1	9.16	0	0.00	9.18	1	250	0.40%
2018/01/05	0	0.00	6	9.06	9.10	-6	212	-2.83%