建漢 (3062)-元大-草屯券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.10
漲跌
▲0.20
漲幅
+0.96%
成交量
1,072張
產業
上市通信網路類股▲0.16%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	21.05	0	0.00	21.10	1	5,732	0.02%
2024/04/18	3	21.73	0	0.00	21.55	3	5,691	0.05%
2024/04/16	4	21.63	0	0.00	21.35	4	5,658	0.07%
2024/04/15	14	22.65	7	22.73	22.40	7	5,601	0.12%
2024/04/12	6	22.41	5	22.40	22.40	1	5,563	0.02%
2024/04/11	12	22.54	0	0.00	22.40	12	5,534	0.22%
2024/04/10	11	23.21	13	23.09	23.10	-2	5,483	-0.04%
2024/04/09	10	23.28	4	23.20	23.40	6	5,374	0.11%
2024/04/08	1	23.50	0	0.00	23.40	1	5,331	0.02%
2024/04/03	0	0.00	1.1	23.42	23.40	-1.1	5,298	-0.02%
2024/04/02	21	24.33	10	24.19	24.00	11	5,223	0.21%
2024/04/01	15	24.39	22	24.55	24.25	-7	5,126	-0.14%
2024/03/29	55	25.02	12	25.02	24.50	43	5,015	0.86%
2024/03/28	579	25.66	589	25.87	25.80	-10	4,734	-0.21%	大買/大賣/
2024/03/27	36	24.51	92	24.40	25.15	-56	3,473	-1.61%
2024/03/26	64	23.69	8	23.75	22.90	56	3,140	1.78%
2024/03/25	99.1	24.51	113	24.99	24.60	-13.9	2,936	-0.47%	大賣/
2024/03/22	6	21.57	25	23.09	23.40	-19	2,233	-0.85%
2024/03/21	1	21.35	0	0.00	21.30	1	1,925	0.05%
2024/03/20	11	21.57	11	21.39	21.25	0	1,928	0.00%
2024/03/19	0	0.00	2	21.45	21.45	-2	1,922	-0.10%
2024/03/18	10	22.07	10	21.98	21.80	0	1,922	0.00%
2024/03/15	7	21.91	5	22.15	21.65	2	1,920	0.10%
2024/03/14	3	21.58	1	21.70	21.35	2	1,917	0.10%
2024/03/13	6	22.05	2	21.88	21.85	4	1,928	0.21%
2024/03/12	43	22.54	26.1	22.61	22.50	16.9	2,010	0.84%
2024/03/11	1	22.10	12.1	21.83	21.85	-11.1	1,780	-0.63%
2024/03/08	7.1	20.94	0	0.00	20.70	7.1	1,718	0.41%
2024/03/07	3.2	21.53	0.1	21.35	21.10	3.1	1,707	0.18%
2024/03/06	2	22.10	3	21.77	21.90	-1	1,678	-0.06%
2024/03/05	12.1	21.97	8.2	21.93	22.20	3.9	1,642	0.24%
2024/03/04	10.2	22.08	13	21.94	21.60	-2.9	1,467	-0.19%
2024/03/01	5	20.33	4.1	21.01	21.20	1	1,259	0.08%
2024/02/29	2	20.05	3	20.42	20.60	-1	1,221	-0.08%
2024/02/27	4	20.10	2	20.28	20.10	2	1,221	0.16%
2024/02/23	4	20.15	9	20.37	20.15	-5	1,324	-0.38%
2024/02/22	1	20.55	0	0.00	20.35	1	1,575	0.06%
2024/02/20	0.1	20.80	1	20.60	20.55	-1	1,606	-0.06%
2024/02/19	2	20.78	1	20.80	20.75	1	1,604	0.06%
2024/02/15	0	0.00	2	20.25	20.10	-2	1,638	-0.12%
2024/02/05	2	20.53	0	0.00	20.50	2	1,648	0.12%
2024/01/30	0	0.00	1	20.90	20.75	-1	1,700	-0.06%
2024/01/29	2	20.93	0	0.00	21.10	2	1,743	0.11%
2024/01/26	1	21.05	0	0.00	20.95	1	1,776	0.06%
2024/01/25	2	21.25	0	0.00	21.10	2	1,803	0.11%
2024/01/23	0	0.00	1	21.45	21.40	-1	1,917	-0.05%
2024/01/19	0	0.00	1	20.95	21.05	-1	1,984	-0.05%
2024/01/18	1	20.65	0	0.00	20.80	1	1,995	0.05%
2024/01/17	1	20.75	0	0.00	20.55	1	2,007	0.05%
2024/01/16	1	21.20	0	0.00	21.10	1	2,036	0.05%
2024/01/11	0	0.00	1	21.35	21.30	-1	2,094	-0.05%
2024/01/09	1	21.10	0	0.00	21.15	1	2,182	0.05%
2024/01/08	1	21.60	0	0.00	21.40	1	2,226	0.04%
2024/01/04	2	21.45	0	0.00	21.40	2	2,375	0.08%
2024/01/03	3	21.78	5	21.60	21.65	-2	2,371	-0.08%
2024/01/02	5	22.13	0	0.00	22.00	5	2,374	0.21%
2023/12/27	1	22.10	0	0.00	22.10	1	2,380	0.04%
2023/12/25	0	0.00	2	21.90	21.90	-2	2,385	-0.08%
2023/12/21	3	22.08	0	0.00	22.05	3	2,393	0.13%
2023/12/20	1	22.20	1	22.15	22.25	0	2,412	0.00%
2023/12/19	1	21.85	0	0.00	21.90	1	2,433	0.04%
2023/12/18	1	22.05	0	0.00	22.05	1	2,431	0.04%
2023/12/15	1	22.10	0	0.00	22.15	1	2,436	0.04%
2023/12/13	0	0.00	1	22.45	22.45	-1	2,495	-0.04%
2023/12/12	5	22.35	4	22.26	22.15	1	2,508	0.04%
2023/12/11	4	22.46	5	22.40	22.50	-1	2,520	-0.04%
2023/12/08	0	0.00	4	22.93	23.25	-4	2,458	-0.16%
2023/12/07	25	23.63	21	23.65	23.15	4	2,432	0.16%
2023/12/06	1	22.60	2	22.65	22.65	-1	2,307	-0.04%
2023/12/05	4	22.53	0	0.00	22.45	4	2,352	0.17%
2023/12/04	2	22.90	0	0.00	22.80	2	2,364	0.08%
2023/12/01	3	22.87	2	22.85	22.85	1	2,359	0.04%
2023/11/29	3	23.00	1	23.00	23.00	2	2,359	0.08%
2023/11/28	1	22.90	1	22.90	22.80	0	2,367	0.00%
2023/11/27	1	23.15	1	22.95	22.90	0	2,364	0.00%
2023/11/24	4	23.31	3	23.20	23.15	1	2,370	0.04%
2023/11/23	4	23.44	0	0.00	23.40	4	2,375	0.17%
2023/11/22	5	23.70	4	23.84	23.75	1	2,369	0.04%
2023/11/21	14	24.21	22	23.84	23.45	-8	2,401	-0.33%
2023/11/20	0	0.00	4	22.73	22.95	-4	2,242	-0.18%
2023/11/16	1	21.90	3	21.87	22.00	-2	2,225	-0.09%
2023/11/14	2	22.20	2	22.23	22.00	0	2,225	0.00%
2023/11/10	5	22.29	3	22.35	21.95	2	2,190	0.09%
2023/11/07	1	23.15	0	0.00	23.10	1	2,191	0.05%
2023/11/06	16	23.21	17	23.54	23.25	-1	2,188	-0.05%
2023/11/03	0	0.00	1	22.90	22.95	-1	2,142	-0.05%
2023/11/02	0	0.00	7.4	22.92	22.90	-7.4	2,120	-0.35%
2023/11/01	21	22.95	0	0.00	22.30	21	2,096	1.00%
2023/10/31	0	0.00	6.2	23.44	22.90	-6.2	2,067	-0.30%
2023/10/30	6	22.73	7	22.89	22.95	-1	2,006	-0.05%
2023/10/27	0.1	22.50	5	22.39	22.40	-4.9	2,047	-0.24%
2023/10/26	0	0.00	2	22.33	22.20	-2	2,054	-0.10%
2023/10/25	2	22.32	0	0.00	22.35	2	2,046	0.10%
2023/10/24	1	21.00	1	22.10	22.30	0	2,044	0.00%
2023/10/23	0.1	21.85	0	0.00	21.55	0.1	2,014	0.00%
2023/10/20	4	22.04	3	22.07	22.00	1	2,004	0.05%
2023/10/19	1	22.45	15	22.26	22.60	-14	2,003	-0.70%
2023/10/18	3.4	21.89	10	21.65	21.75	-6.6	1,988	-0.33%
2023/10/17	20	23.00	5	22.41	22.05	15	1,972	0.76%
2023/10/16	0	0.00	1	23.00	22.65	-1	1,936	-0.05%
2023/10/13	30	23.05	25	23.27	23.15	5	1,913	0.26%
2023/10/12	0	0.00	7	22.66	22.75	-7	1,872	-0.37%
2023/10/11	1	22.40	0	0.00	22.45	1	1,919	0.05%
2023/10/06	3	22.48	0	0.00	22.45	3	1,938	0.15%
2023/10/05	0	0.00	2	22.28	22.30	-2	1,969	-0.10%
2023/10/04	7	21.97	10	21.95	21.95	-3	1,981	-0.15%
2023/10/03	0	0.00	5	22.55	22.25	-5	1,991	-0.25%
2023/10/02	5	22.25	1	22.40	22.25	4	1,998	0.20%
2023/09/26	1	22.00	0	0.00	22.05	1	2,052	0.05%
2023/09/25	0	0.00	1	22.40	22.40	-1	2,081	-0.05%
2023/09/22	4	22.20	2	22.75	22.50	2	2,073	0.10%
2023/09/20	0	0.00	1	22.35	22.25	-1	2,069	-0.05%
2023/09/19	27	23.06	3	22.68	22.45	24	2,081	1.15%
2023/09/18	15	22.65	4	22.75	22.60	11	2,034	0.54%
2023/09/15	0	0.00	2	22.50	22.55	-2	2,029	-0.10%
2023/09/14	1	22.35	11	22.40	22.45	-10	2,010	-0.50%
2023/09/12	0	0.00	2	21.63	21.45	-2	2,010	-0.10%
2023/09/08	2	21.93	1	22.20	21.75	1	2,024	0.05%
2023/09/07	3	22.37	5	22.44	22.60	-2	2,009	-0.10%
2023/09/04	0	0.00	1	21.85	22.10	-1	2,135	-0.05%
2023/09/01	6	22.46	0	0.00	22.25	6	2,149	0.28%
2023/08/29	1	22.10	3	22.12	22.15	-2	2,207	-0.09%
2023/08/28	13	22.55	10	21.80	22.05	3	2,229	0.13%
2023/08/25	5	22.23	6	22.28	22.40	-1	2,205	-0.05%
2023/08/24	2	21.83	0.1	21.95	22.00	1.9	2,128	0.09%
2023/08/23	0	0.00	3.1	21.10	21.10	-3.1	2,040	-0.15%
2023/08/22	0	0.00	2	20.92	20.80	-2	2,026	-0.10%
2023/08/21	3	20.83	8.1	20.44	20.80	-5.1	2,023	-0.25%
2023/08/18	0.1	20.40	0	0.00	20.25	0.1	2,013	0.00%
2023/08/16	0	0.00	1	19.85	20.00	-1	2,031	-0.05%
2023/08/15	0	0.00	4	19.83	19.85	-4	2,043	-0.20%
2023/08/14	5	19.33	0	0.00	19.15	5	2,041	0.24%
2023/08/11	3	20.05	0	0.00	20.05	3	2,028	0.15%
2023/08/10	0	0.00	100	20.30	20.10	-100	2,032	-4.92%
2023/08/09	0	0.00	6	20.75	20.65	-6	2,067	-0.29%
2023/08/08	8	20.78	1	20.75	20.75	7	2,075	0.34%
2023/08/07	0.1	21.00	0	0.00	21.10	0.1	2,098	0.00%
2023/08/04	1.1	21.01	1.1	21.13	21.10	0	2,119	0.00%
2023/08/02	2.1	21.11	5	21.05	21.10	-2.9	2,147	-0.14%
2023/08/01	93.1	21.52	1.1	21.62	21.50	92	2,151	4.28%
2023/07/31	0	0.00	0.1	21.10	21.00	-0.1	2,067	0.00%
2023/07/27	2.1	20.80	0	0.00	20.80	2.1	2,067	0.10%
2023/07/26	5	20.85	0	0.00	20.50	5	2,060	0.24%
2023/07/25	0.1	20.70	0.1	21.00	20.85	0	2,056	0.00%
2023/07/24	1	20.60	0	0.00	20.45	1	2,051	0.05%
2023/07/21	3.1	20.90	1	21.00	20.90	2.1	2,052	0.10%
2023/07/20	1	21.10	0.5	21.10	21.10	0.5	2,073	0.02%
2023/07/19	0	0.00	1	21.55	21.00	-1	2,075	-0.05%
2023/07/18	0.2	22.00	10	22.05	21.65	-9.8	2,089	-0.47%
2023/07/17	8.3	22.39	1	22.15	22.15	7.3	2,103	0.35%
2023/07/14	7	21.92	4.1	21.90	21.85	3	2,105	0.14%
2023/07/13	0	0.00	1.1	21.12	21.00	-1.1	2,267	-0.05%
2023/07/12	5.1	20.95	0.1	21.42	20.85	4.9	2,279	0.22%
2023/07/11	0.1	21.65	0.4	21.55	21.35	-0.3	2,271	-0.02%
2023/07/10	1	21.70	0.1	21.95	21.60	0.9	2,272	0.04%
2023/07/07	2.3	21.45	0	0.00	21.70	2.3	2,275	0.10%
2023/07/06	0.1	21.95	10	22.01	21.80	-9.9	2,269	-0.44%
2023/07/05	1.1	22.30	6	22.13	22.00	-4.9	2,274	-0.22%
2023/07/04	1.2	22.39	0	0.00	22.30	1.2	2,262	0.05%
2023/07/03	2	22.48	6	22.63	22.60	-4	2,235	-0.18%
2023/06/30	2	22.05	0	0.00	22.15	2	2,204	0.09%
2023/06/29	0	0.00	0	22.45	22.25	0	2,202	0.00%
2023/06/28	1	22.34	2	22.36	22.15	-1	2,213	-0.05%
2023/06/27	0	21.85	0	22.60	21.80	0	2,213	0.00%
2023/06/26	1	22.00	2	22.05	22.00	-1	2,217	-0.05%
2023/06/19	2	22.10	0	0.00	22.10	2	2,287	0.09%
2023/06/16	1	22.55	0.1	22.55	22.35	1	2,293	0.04%
2023/06/15	0	0.00	0.1	22.50	22.25	-0.1	2,269	0.00%
2023/06/14	2.1	22.15	0	0.00	22.00	2.1	2,305	0.09%
2023/06/13	8	22.11	0.1	22.20	22.00	7.9	2,338	0.34%
2023/06/12	16	22.37	3	22.43	22.20	13	2,321	0.56%
2023/06/09	0	0.00	1	23.80	23.80	-1	2,222	-0.05%
2023/06/08	0	0.00	1	23.75	23.50	-1	2,212	-0.05%
2023/06/07	0	0.00	14.1	23.67	23.50	-14.1	2,221	-0.63%
2023/06/06	3.2	23.49	1	23.60	23.60	2.2	2,233	0.10%
2023/06/05	2	24.03	1	24.00	23.60	1	2,261	0.04%
2023/06/02	19.9	23.15	4	23.19	23.20	15.9	2,222	0.71%
2023/06/01	1	23.10	0	0.00	23.20	1	2,250	0.04%
2023/05/31	0	0.00	1	22.80	22.80	-1	2,218	-0.05%
2023/05/30	4	22.75	3	22.72	22.70	1	2,209	0.05%
2023/05/29	1	22.60	0	0.00	22.45	1	2,204	0.05%
2023/05/26	0	0.00	0.3	22.10	21.90	-0.3	2,204	-0.01%
2023/05/25	0.3	22.35	1	22.30	22.25	-0.7	2,212	-0.03%
2023/05/24	1	22.45	2.1	22.40	22.50	-1.1	2,239	-0.05%
2023/05/23	0	0.00	2.1	22.60	22.40	-2.1	2,264	-0.09%
2023/05/22	3	22.25	0.1	22.30	22.35	2.9	2,380	0.12%
2023/05/19	0	0.00	5	22.13	22.05	-5	2,430	-0.21%
2023/05/18	2	21.75	0	0.00	21.75	2	2,454	0.08%
2023/05/17	0.1	21.85	0	0.00	21.80	0.1	2,458	0.00%
2023/05/15	2	22.30	2.1	22.00	21.80	-0.1	2,467	0.00%
2023/05/12	1	21.20	0	0.00	21.35	1	2,451	0.04%
2023/05/11	5	21.23	0	0.00	20.90	5	2,461	0.20%
2023/05/10	0.1	21.65	0	0.00	21.45	0.1	2,456	0.00%
2023/05/09	1.1	22.10	0	0.00	21.80	1.1	2,457	0.04%
2023/05/05	4	22.51	4	22.44	22.40	0	2,480	0.00%
2023/05/04	0	0.00	5	22.60	22.60	-5	2,575	-0.19%
2023/05/03	5	22.65	27	22.61	22.60	-22	2,597	-0.85%
2023/04/28	0	0.00	4	22.80	22.80	-4	2,643	-0.15%
2023/04/27	1.1	22.21	2.1	22.63	22.65	-1	2,642	-0.04%
2023/04/26	2	22.30	0	0.00	22.40	2	2,644	0.08%
2023/04/25	3.1	22.84	3	22.45	22.45	0.1	2,636	0.00%
2023/04/21	2	23.28	0	0.00	23.00	2	2,631	0.08%
2023/04/20	10	24.00	2	23.80	23.80	8	2,619	0.31%
2023/04/19	56	24.44	24	24.45	24.35	32	2,598	1.23%
2023/04/18	30	24.45	29	24.58	24.50	1	2,526	0.04%
2023/04/17	0	0.00	1	23.65	23.60	-1	2,306	-0.04%
2023/04/14	3	23.38	1.1	23.51	23.40	2	2,294	0.08%
2023/04/13	1	22.90	3	22.95	22.90	-2	2,260	-0.09%
2023/04/12	2	22.90	0	0.00	23.00	2	2,249	0.09%
2023/04/10	0.1	23.10	1.3	23.05	23.00	-1.3	2,259	-0.06%
2023/04/07	1	23.30	0	0.00	23.25	1	2,247	0.04%
2023/04/06	0	0.00	1	23.40	23.40	-1	2,265	-0.04%
2023/03/30	2	23.50	0	0.00	23.45	2	2,280	0.09%
2023/03/29	9	23.66	4	23.60	23.45	5	2,289	0.22%
2023/03/28	2.3	23.05	1	23.10	23.10	1.3	2,326	0.06%
2023/03/27	1	23.70	1	23.65	23.45	0	2,331	0.00%
2023/03/24	0	0.00	0.1	23.52	23.50	-0.1	2,355	0.00%
2023/03/23	3	23.15	1	23.15	23.00	2	2,349	0.09%
2023/03/22	1	22.95	0	0.00	23.00	1	2,366	0.04%
2023/03/17	3.1	22.90	1	22.95	23.00	2.1	2,650	0.08%
2023/03/16	0	0.00	0.1	23.35	23.10	-0.1	2,699	0.00%
2023/03/15	2	24.55	1	24.55	24.10	1	3,008	0.03%
2023/03/14	1	24.25	0	0.00	24.25	1	3,200	0.03%
2023/03/13	1	24.25	1	23.80	24.25	0	3,359	0.00%
2023/03/10	0	0.00	18	24.20	24.20	-18	3,564	-0.50%
2023/03/09	4	25.15	6	24.81	24.65	-2	3,713	-0.05%
2023/03/08	1	24.85	16	25.04	25.00	-15	4,068	-0.37%
2023/03/07	2	24.73	8	24.76	24.75	-6	4,348	-0.14%
2023/03/06	0	0.00	23.1	24.52	24.70	-23.1	4,344	-0.53%
2023/03/03	6	24.13	1	24.20	24.10	5	4,347	0.12%
2023/02/24	2	24.05	0	0.00	24.05	2	4,416	0.05%
2023/02/23	1	24.30	0	0.00	24.25	1	4,426	0.02%
2023/02/22	13.1	24.28	5	24.25	24.20	8.1	4,451	0.18%
2023/02/21	28	24.77	3	24.75	24.60	25	4,469	0.56%
2023/02/20	44	25.19	9	25.13	25.00	35	4,490	0.78%
2023/02/17	30	24.50	34.1	24.86	24.95	-4.1	4,483	-0.09%
2023/02/16	6	24.05	2	24.20	24.25	4	4,534	0.09%
2023/02/14	1	23.90	2	23.90	23.80	-1	4,582	-0.02%
2023/02/13	2	23.50	5	23.51	23.95	-3	4,620	-0.06%
2023/02/10	4.1	23.91	0	0.00	23.75	4.1	4,675	0.09%
2023/02/09	0	0.00	2	24.40	24.30	-2	4,703	-0.04%
2023/02/07	21	24.65	31	24.68	24.70	-10	4,705	-0.21%
2023/02/06	3	24.40	0	0.00	24.40	3	4,715	0.06%
2023/02/03	38	24.76	0	0.00	24.60	38	4,728	0.80%
2023/02/02	55	24.61	59.1	24.77	24.65	-4.1	4,694	-0.09%
2023/02/01	10	23.98	3	24.10	24.10	7	4,643	0.15%
2023/01/31	1	24.10	3	24.15	24.25	-2	4,681	-0.04%
2023/01/30	0	23.45	0.1	23.75	23.95	-0.1	4,717	0.00%
2023/01/16	0.1	23.10	0	0.00	23.15	0.1	4,789	0.00%
2023/01/13	1	23.10	0	0.00	23.05	1	4,834	0.02%
2023/01/11	6	23.86	0	0.00	23.60	6	4,947	0.12%
2023/01/10	0	0.00	2	24.08	24.05	-2	4,995	-0.04%
2023/01/09	0	0.00	0.1	23.80	23.75	-0.1	5,048	0.00%
2023/01/06	0	0.00	1	23.65	23.65	-1	5,099	-0.02%
2023/01/05	0	0.00	1	23.80	23.40	-1	5,207	-0.02%
2023/01/04	5	23.73	7	23.53	23.50	-2	5,265	-0.04%
2023/01/03	0.4	23.30	3	23.13	23.20	-2.6	5,311	-0.05%
2022/12/30	0	0.00	1	23.10	22.95	-1	5,357	-0.02%
2022/12/29	0.1	22.90	0	0.00	23.00	0.1	5,415	0.00%
2022/12/28	2.2	23.35	0	0.00	23.10	2.2	5,562	0.04%
2022/12/27	2	23.83	0	0.00	23.85	2	5,632	0.04%
2022/12/26	7	23.72	5	23.90	23.80	2	5,674	0.04%
2022/12/23	2	23.45	1	23.55	23.55	1	5,733	0.02%
2022/12/22	0.2	23.60	3	23.50	23.50	-2.8	5,794	-0.05%
2022/12/21	2.2	23.36	1	23.30	23.25	1.2	5,920	0.02%
2022/12/20	5.3	23.05	0	0.00	23.05	5.3	6,016	0.09%
2022/12/19	3.2	24.07	2	24.13	23.85	1.2	6,176	0.02%
2022/12/16	2.4	24.40	1	24.55	24.20	1.4	6,279	0.02%
2022/12/15	54	24.95	10	24.96	25.05	44	6,323	0.70%
2022/12/14	0	24.90	6	24.83	24.80	-6	6,335	-0.09%
2022/12/13	16.2	25.04	6	24.78	24.70	10.2	6,413	0.16%
2022/12/12	24	24.85	33	25.05	25.10	-9	6,466	-0.14%
2022/12/09	21	25.86	57	26.16	25.55	-36	6,472	-0.56%
2022/12/08	21	26.11	15	26.12	26.10	6	6,498	0.09%
2022/12/07	16	26.38	123	25.96	26.10	-107	6,523	-1.64%	大賣/鉅額交易
2022/12/06	261	25.49	146.1	25.67	25.70	114.9	6,357	1.81%	大買/大賣/鉅額交易
2022/12/05	112.1	25.52	114	25.86	25.90	-1.9	6,463	-0.03%	大買/大賣/
2022/12/02	108	25.45	107.4	25.61	25.40	0.6	6,428	0.01%	大買/大賣/
2022/12/01	71.3	25.00	11	24.74	24.75	60.3	6,369	0.95%
2022/11/30	105	25.27	68.2	25.15	25.15	36.8	6,470	0.57%	大買/
2022/11/29	50	24.01	58.5	24.34	24.55	-8.5	6,422	-0.13%
2022/11/28	0.4	22.73	2	22.95	22.90	-1.6	6,634	-0.02%
2022/11/25	4.2	22.93	5	23.04	22.75	-0.8	6,838	-0.01%
2022/11/24	1	23.00	0	0.00	23.00	1	7,035	0.01%
2022/11/23	1.2	23.16	0	23.20	23.15	1.1	7,261	0.02%
2022/11/22	1.8	22.96	6	22.83	22.85	-4.2	7,362	-0.06%
2022/11/21	3	23.27	4	23.13	23.10	-1	7,593	-0.01%
2022/11/18	1	23.70	5	23.20	23.20	-4	7,673	-0.05%
2022/11/17	1	23.60	1	23.55	23.55	0	7,853	0.00%
2022/11/16	2	23.23	5.4	23.24	23.15	-3.4	8,136	-0.04%
2022/11/15	16.3	23.40	5	23.40	23.40	11.3	8,195	0.14%
2022/11/14	10.2	23.78	9	23.69	23.95	1.2	8,209	0.01%
2022/11/11	6	22.83	2	23.35	22.75	4	8,209	0.05%
2022/11/10	3	22.85	15	22.98	22.65	-12	8,348	-0.14%
2022/11/08	15	23.49	5	23.60	23.05	10	8,549	0.12%
2022/11/07	11	23.27	6	23.25	23.10	5	8,797	0.06%
2022/11/04	0	0.00	7	22.91	22.95	-7	9,293	-0.08%
2022/11/03	10	22.73	9	22.52	22.70	1	9,546	0.01%
2022/11/02	3	22.65	15	22.50	22.60	-12	9,958	-0.12%
2022/11/01	10	22.30	0	0.00	22.30	10	10,213	0.10%
2022/10/28	1	21.60	0	0.00	21.45	1	11,055	0.01%
2022/10/27	0	0.00	9	21.91	22.25	-9	11,348	-0.08%
2022/10/26	7	21.54	0	0.00	21.20	7	11,449	0.06%
2022/10/25	10	22.03	1	21.55	21.45	9	11,592	0.08%
2022/10/24	6	22.33	3	22.90	22.25	3	11,799	0.03%
2022/10/21	9	22.42	4	22.48	22.25	5	12,209	0.04%
2022/10/20	6	22.73	0	0.00	22.75	6	12,979	0.05%
2022/10/19	0.1	24.20	0	0.00	23.30	0.1	13,151	0.00%
2022/10/18	13	24.08	15	23.98	23.95	-2	13,379	-0.01%
2022/10/17	5	23.56	2	23.70	24.05	3	14,386	0.02%
2022/10/14	14	23.72	10	23.70	23.75	4	14,878	0.03%
2022/10/13	2	23.55	1	22.85	22.70	1	15,015	0.01%
2022/10/12	10	24.45	13	24.05	24.35	-3	15,109	-0.02%
2022/10/11	2	24.28	6	24.25	24.05	-4	15,294	-0.03%
2022/10/07	12	25.18	13	25.14	25.15	-1	15,715	-0.01%
2022/10/06	2	24.95	5	25.19	25.00	-3	16,266	-0.02%
2022/10/05	14	25.22	12	25.00	24.85	2	16,701	0.01%
2022/10/04	0	0.00	1	24.35	24.55	-1	16,948	-0.01%
2022/10/03	6	23.63	8	23.56	23.70	-2	17,841	-0.01%
2022/09/30	14	22.89	12	23.04	23.45	2	18,625	0.01%
2022/09/29	11	23.17	18	23.44	23.15	-7	18,887	-0.04%
2022/09/28	30	22.87	15	22.87	22.55	15	18,959	0.08%
2022/09/27	8	23.79	2	23.85	24.10	6	19,231	0.03%
2022/09/26	73	24.31	107	23.84	23.40	-34	19,389	-0.18%	大賣/
2022/09/23	34	26.41	37.3	26.03	25.60	-3.3	19,379	-0.02%
2022/09/22	15.3	26.71	11	26.83	27.05	4.3	19,575	0.02%
2022/09/21	2	27.08	1	27.05	27.00	1	19,924	0.01%
2022/09/20	26.5	27.39	22	27.15	27.15	4.5	19,970	0.02%
2022/09/19	21	27.09	11.5	26.93	26.85	9.5	20,072	0.05%
2022/09/16	21.8	27.97	9	27.92	27.45	12.8	19,990	0.06%
2022/09/15	8.4	28.75	3	29.15	28.05	5.4	19,867	0.03%
2022/09/14	24.4	28.79	0	0.00	28.90	24.4	19,746	0.12%
2022/09/13	13.4	29.78	26	29.56	29.70	-12.6	19,672	-0.06%
2022/09/12	10.2	29.18	27	29.31	29.55	-16.9	19,555	-0.09%
2022/09/08	14.2	27.85	9	27.98	28.00	5.2	19,307	0.03%
2022/09/07	7.2	27.45	10	27.68	27.20	-2.8	19,351	-0.01%
2022/09/06	42.5	28.65	14.5	28.82	27.85	28	19,577	0.14%
2022/09/05	8.5	29.79	21	30.40	29.60	-12.5	19,960	-0.06%
2022/09/02	63	30.27	81.6	30.45	30.50	-18.6	19,750	-0.09%
2022/09/01	53.4	29.71	52	29.54	29.30	1.4	19,229	0.01%
2022/08/31	17	29.56	30.2	29.60	29.95	-13.2	19,040	-0.07%
2022/08/30	13.1	28.90	21	29.14	29.30	-7.9	18,818	-0.04%
2022/08/29	11.3	28.05	34	28.00	27.90	-22.7	18,584	-0.12%
2022/08/26	28	29.03	187	29.10	29.25	-159	18,481	-0.86%	大賣/鉅額交易
2022/08/25	12	28.59	13	28.46	28.50	-1	18,261	-0.01%
2022/08/24	19	28.32	34	28.48	28.40	-15	18,270	-0.08%
2022/08/23	40	28.10	43.3	28.09	28.40	-3.3	18,276	-0.02%
2022/08/22	31.2	27.34	23	27.23	27.00	8.2	17,966	0.05%
2022/08/19	90	27.69	22	27.82	27.75	68	17,874	0.38%
2022/08/18	35	28.13	2.1	28.06	27.95	32.9	17,775	0.19%
2022/08/17	98.2	28.37	33	28.16	27.75	65.2	17,729	0.37%
2022/08/16	27	29.30	33	29.28	28.65	-6	17,734	-0.03%
2022/08/15	64	29.43	22	29.21	29.20	42	17,597	0.24%
2022/08/12	12	28.90	4	29.14	29.05	8	17,470	0.05%
2022/08/11	92	30.43	17	30.57	29.80	75	17,157	0.44%
2022/08/10	10	31.07	3	31.03	31.25	7	16,627	0.04%
2022/08/09	34	31.19	50	31.18	31.35	-16	16,360	-0.10%
2022/08/08	14	30.93	10	30.97	30.80	4	15,945	0.03%
2022/08/05	14.4	30.78	42.5	30.99	31.00	-28.2	15,689	-0.18%
2022/08/04	62.5	29.62	56	29.59	29.90	6.5	15,206	0.04%
2022/08/03	15.8	29.78	7	29.77	29.00	8.8	14,855	0.06%
2022/08/02	25.7	30.09	26	30.02	30.35	-0.3	14,539	0.00%
2022/08/01	8.1	30.86	14	30.64	30.60	-5.9	14,386	-0.04%
2022/07/29	147.6	30.73	137	30.54	30.35	10.6	14,196	0.07%	大買/大賣/
2022/07/28	124.3	31.35	107.2	31.67	30.60	17.1	13,967	0.12%	大買/大賣/
2022/07/27	53	30.82	74.3	30.91	31.20	-21.3	13,619	-0.16%
2022/07/26	9.3	29.65	15	29.73	29.70	-5.7	12,809	-0.04%
2022/07/25	27	29.34	8	29.39	29.90	19	12,582	0.15%
2022/07/22	112	30.12	107	30.37	30.15	5	12,304	0.04%	大買/大賣/
2022/07/21	23	28.90	49.3	28.77	29.60	-26.3	11,279	-0.23%
2022/07/20	22	27.85	5	27.84	27.50	17	10,726	0.16%
2022/07/19	11	28.02	4	28.11	27.90	7	10,554	0.07%
2022/07/18	62.1	28.79	57	28.61	28.55	5.1	10,361	0.05%
2022/07/15	88	28.81	89	29.02	28.55	-1	10,133	-0.01%
2022/07/14	140	28.67	150	28.49	28.80	-10	9,710	-0.10%	大買/大賣/
2022/07/13	100.3	28.25	120	28.37	27.50	-19.7	9,122	-0.22%	大賣/
2022/07/12	42	27.23	55	27.11	26.95	-13	8,654	-0.15%
2022/07/11	71	27.65	153.1	27.96	28.10	-82.1	8,281	-0.99%	大賣/
2022/07/08	121	27.04	74	27.34	26.45	47	7,315	0.64%	大買/
2022/07/07	19	26.75	11	26.38	26.95	8	6,512	0.12%
2022/07/06	4	25.20	3	24.73	24.80	1	6,230	0.02%
2022/07/05	57	26.69	34	26.66	26.60	23	6,221	0.37%
2022/07/04	6	25.09	7	24.75	25.85	-1	5,918	-0.02%
2022/07/01	8	26.76	22.1	25.93	25.85	-14.1	5,923	-0.24%
2022/06/30	23	26.94	30	26.90	27.50	-7	5,749	-0.12%
2022/06/29	18	27.09	46	27.45	27.30	-28	5,499	-0.51%
2022/06/28	3.1	25.15	6	25.53	25.50	-2.9	5,168	-0.06%
2022/06/27	1	24.21	15	25.52	25.60	-14	5,313	-0.26%
2022/06/24	1	23.40	2	23.73	23.60	-1	5,369	-0.02%
2022/06/23	1	23.45	5	23.07	23.10	-4	5,819	-0.07%
2022/06/22	14	23.65	11	23.24	23.10	3	6,728	0.04%
2022/06/21	1	22.90	10	23.85	23.85	-9	6,934	-0.13%
2022/06/20	2	23.53	1	22.60	22.50	1	6,925	0.01%
2022/06/17	6	23.50	0	0.00	24.00	6	6,904	0.09%
2022/06/16	9	24.60	7	24.15	24.05	2	6,932	0.03%
2022/06/15	43	26.09	47	26.00	25.50	-4	6,967	-0.06%
2022/06/14	94	25.80	101.1	25.87	26.00	-7.1	6,608	-0.11%	大賣/
2022/06/13	15	24.42	20	24.40	24.20	-5	5,973	-0.08%
2022/06/10	2	23.65	2	23.93	23.80	0	5,866	0.00%
2022/06/09	12	23.83	2	23.78	23.70	10	5,866	0.17%
2022/06/08	0	0.00	2	23.45	23.70	-2	5,857	-0.03%
2022/06/07	1	23.80	5	23.67	23.65	-4	5,886	-0.07%
2022/06/06	2	23.30	1	23.45	23.40	1	5,892	0.02%
2022/06/02	4	23.39	20	23.85	23.35	-16	5,955	-0.27%
2022/06/01	23	23.50	2	23.80	23.40	21	6,004	0.35%
2022/05/31	83	23.64	69	23.54	23.60	14	5,961	0.23%
2022/05/30	0	0.00	1	22.85	22.95	-1	5,847	-0.02%
2022/05/27	1	22.70	0	0.00	22.45	1	6,273	0.02%
2022/05/26	2	22.35	5	22.43	22.10	-3	6,435	-0.05%
2022/05/25	3	22.28	12	22.21	22.25	-9	6,432	-0.14%
2022/05/24	36	23.40	18	23.05	22.60	18	6,461	0.28%
2022/05/23	1	22.60	2	22.60	22.55	-1	6,271	-0.02%
2022/05/20	1	22.55	1.1	22.75	22.50	-0.1	6,328	0.00%
2022/05/19	0	0.00	1	22.30	22.55	-1	6,349	-0.02%
2022/05/18	2	22.65	60.1	22.67	22.65	-58.1	6,372	-0.91%
2022/05/17	0.1	22.05	5	22.22	22.30	-4.9	6,406	-0.08%
2022/05/16	7	21.88	8	22.08	21.80	-1	6,432	-0.02%
2022/05/13	7	21.64	57	21.52	21.65	-50	6,451	-0.77%
2022/05/12	51	21.09	21	21.47	20.65	30	6,467	0.46%
2022/05/11	0	0.00	30	21.33	21.35	-30	6,460	-0.46%
2022/05/10	2	21.55	1	21.75	21.75	1	6,471	0.02%
2022/05/09	19.1	22.02	2	21.70	21.55	17.1	6,491	0.26%
2022/05/06	16	22.64	19	22.73	22.65	-3	6,529	-0.05%
2022/05/05	11	23.65	17	23.78	23.30	-6	6,643	-0.09%
2022/05/04	52	23.50	52.1	23.73	23.35	-0.1	6,648	0.00%
2022/05/03	15	23.02	11	23.04	23.05	4	6,630	0.06%
2022/04/29	11	22.76	11	22.96	22.60	0	6,675	0.00%
2022/04/28	32	22.46	30	22.65	22.45	2	6,771	0.03%
2022/04/27	11	21.63	11	22.13	22.30	0	6,805	0.00%
2022/04/25	2.1	23.07	1	23.55	22.85	1.1	6,872	0.02%
2022/04/22	4	24.11	5	24.30	24.05	-1	6,937	-0.01%
2022/04/21	4	24.65	1	24.55	24.40	3	7,003	0.04%
2022/04/20	12	24.66	22.3	24.74	24.65	-10.3	7,050	-0.15%
2022/04/19	1	24.20	1.2	24.21	24.00	-0.2	7,074	0.00%
2022/04/18	4	24.45	4	24.20	23.90	0	7,258	0.00%
2022/04/15	2.1	24.34	2	24.23	23.80	0.1	7,321	0.00%
2022/04/14	32	24.62	1	24.65	24.60	31	7,444	0.42%
2022/04/12	2	24.25	2	24.40	24.25	0	7,979	0.00%
2022/04/11	80	25.13	10	25.35	24.50	70	8,023	0.87%
2022/04/08	9	26.82	5	26.70	26.55	4	8,003	0.05%
2022/04/07	22.1	27.35	24	27.09	26.50	-1.9	8,048	-0.02%
2022/04/06	1	26.80	1	27.10	26.80	0	8,024	0.00%
2022/04/01	6	26.93	0	0.00	26.85	6	8,296	0.07%
2022/03/31	124	27.56	103	27.80	27.55	21	9,024	0.23%	大買/大賣/
2022/03/30	17	28.24	135	28.12	27.90	-118	9,118	-1.29%	大賣/鉅額交易
2022/03/29	58	27.86	25	27.75	27.45	33	9,234	0.36%
2022/03/28	133	27.75	36.4	27.86	28.10	96.6	9,040	1.07%	大買/
2022/03/25	57	27.76	254.2	28.65	28.95	-197.2	8,634	-2.28%	大賣/鉅額交易
2022/03/24	118.6	26.56	78	26.53	26.35	40.6	7,765	0.52%	大買/
2022/03/23	2	25.85	0	0.00	25.75	2	7,647	0.03%
2022/03/22	0	0.00	26	25.77	26.05	-26	7,763	-0.33%
2022/03/21	9	25.71	3	25.78	25.50	6	7,834	0.08%
2022/03/18	23	25.96	36	26.05	26.15	-13	8,041	-0.16%
2022/03/17	0	0.00	8	24.80	24.75	-8	8,077	-0.10%
2022/03/16	6	23.98	4	24.35	23.95	2	8,211	0.02%
2022/03/15	1	24.05	0	0.00	23.75	1	8,442	0.01%
2022/03/14	2	24.35	1	24.30	24.40	1	8,833	0.01%
2022/03/11	16	24.37	2	24.65	24.65	14	9,059	0.15%
2022/03/10	0	0.00	10	24.57	24.40	-10	9,238	-0.11%
2022/03/09	6	23.53	3	23.48	23.50	3	9,799	0.03%
2022/03/08	3.7	23.24	5	23.61	23.05	-1.3	10,186	-0.01%
2022/03/07	6.5	23.93	0	0.00	23.70	6.5	10,681	0.06%
2022/03/04	19	25.54	18	25.96	25.15	1	11,040	0.01%
2022/03/03	85	26.19	10	26.14	25.65	75	11,465	0.65%
2022/03/02	30.2	26.46	24	26.43	26.25	6.2	11,967	0.05%
2022/03/01	3	25.72	25	26.29	26.75	-22	12,020	-0.18%
2022/02/25	0	0.00	1	24.45	24.35	-1	12,561	-0.01%
2022/02/24	5	24.24	11	24.22	23.95	-6	13,372	-0.04%
2022/02/23	1.2	25.23	4	25.25	25.40	-2.9	13,910	-0.02%
2022/02/22	10	25.10	6	25.08	25.00	4	15,063	0.03%
2022/02/21	2	25.73	4	25.80	25.85	-2	15,619	-0.01%
2022/02/18	12	26.12	3	26.35	26.15	9	17,013	0.05%
2022/02/17	11	26.25	6	26.58	26.20	5	18,944	0.03%
2022/02/16	0.1	25.95	0	0.00	25.85	0.1	19,543	0.00%
2022/02/15	3	26.02	2	26.40	25.55	1	21,328	0.00%
2022/02/14	7	25.92	5	25.81	25.80	2	23,345	0.01%
2022/02/11	2.1	26.80	4	26.79	26.80	-1.9	23,842	-0.01%
2022/02/10	11	27.21	2	27.15	26.90	9	24,397	0.04%
2022/02/09	2	27.48	2	27.58	27.70	0	25,234	0.00%
2022/02/08	12	27.33	3	27.22	27.50	9	26,542	0.03%
2022/02/07	2	26.80	4	26.83	27.05	-2	27,369	-0.01%
2022/01/26	2	25.60	3	25.15	25.25	-1	27,816	0.00%
2022/01/25	5	25.68	3	26.55	25.45	2	28,722	0.01%
2022/01/24	2	25.65	10	26.20	26.20	-8	29,461	-0.03%
2022/01/21	7.2	26.34	0	0.00	26.45	7.2	30,488	0.02%
2022/01/20	2	27.25	1	27.30	27.20	1	32,445	0.00%
2022/01/19	2	27.23	2	27.48	27.50	0	33,339	0.00%
2022/01/18	3	27.78	10	27.60	27.55	-7	34,890	-0.02%
2022/01/17	22	27.44	9	27.50	27.80	13	36,235	0.04%
2022/01/14	5	26.45	0	0.00	26.50	5	36,526	0.01%
2022/01/13	5.1	27.03	0	0.00	27.30	5.1	36,578	0.01%
2022/01/12	3.5	27.53	2	28.05	27.40	1.5	36,593	0.00%
2022/01/11	13	27.85	12.3	28.38	27.30	0.7	36,558	0.00%
2022/01/10	9.2	28.78	6	28.99	28.70	3.2	36,497	0.01%
2022/01/07	33	29.93	5	29.52	29.25	28	36,438	0.08%
2022/01/06	7.1	30.28	4	30.30	30.40	3.1	36,348	0.01%
2022/01/05	52	31.61	77	31.45	30.65	-25	36,375	-0.07%
2022/01/04	12	30.25	33	30.09	30.30	-21	35,914	-0.06%
2022/01/03	10	30.87	3.1	30.70	30.40	6.9	35,884	0.02%
2021/12/30	17	31.17	6.2	31.15	31.05	10.8	35,890	0.03%
2021/12/29	53	31.98	41	32.27	31.85	12	36,056	0.03%
2021/12/28	33	32.16	22.2	32.05	31.85	10.8	35,959	0.03%
2021/12/27	113	32.68	103	32.20	32.95	10	35,902	0.03%	大買/大賣/
2021/12/24	30	30.74	15	30.53	30.70	15	35,490	0.04%
2021/12/23	30.2	31.10	33	30.87	31.15	-2.8	36,100	-0.01%
2021/12/22	6	29.70	16	30.05	29.65	-10	36,070	-0.03%
2021/12/21	1	30.05	5	29.97	29.85	-4	36,498	-0.01%
2021/12/20	12	29.85	2	29.75	29.75	10	36,741	0.03%
2021/12/17	7.3	29.82	5	29.96	29.65	2.3	36,692	0.01%
2021/12/16	9	30.83	8	30.69	30.60	1	36,586	0.00%
2021/12/15	4.2	30.13	11	30.35	30.40	-6.8	36,456	-0.02%
2021/12/14	13	30.02	3	29.82	29.75	10	36,387	0.03%
2021/12/13	6.3	30.96	10	31.18	31.10	-3.7	36,091	-0.01%
2021/12/10	18	31.09	6	31.14	30.70	12	35,869	0.03%
2021/12/09	29	32.04	24	32.24	31.35	5	35,725	0.01%
2021/12/08	57	32.05	40	32.25	31.60	17	35,462	0.05%
2021/12/07	24	31.82	23	31.43	31.45	1	35,048	0.00%
2021/12/06	20	31.37	53	31.53	31.45	-33	34,800	-0.09%
2021/12/03	59	32.62	76.1	32.37	31.95	-17.1	34,606	-0.05%
2021/12/02	40	31.26	6	30.79	30.60	34	33,997	0.10%
2021/12/01	40	31.53	53.2	32.03	32.55	-13.2	33,572	-0.04%
2021/11/30	103	32.89	70	32.31	32.00	33	32,999	0.10%	大買/
2021/11/29	68	32.36	183	32.47	32.30	-115	32,571	-0.35%	大賣/鉅額交易
2021/11/26	79.5	32.87	43	33.02	32.70	36.5	32,079	0.11%
2021/11/25	45	34.79	68	34.74	34.60	-23	31,472	-0.07%
2021/11/24	62	34.98	92.1	34.99	35.40	-30.1	30,990	-0.10%
2021/11/23	141	34.72	120.2	34.92	33.45	20.8	30,274	0.07%	大買/大賣/
2021/11/22	59.4	35.35	96	35.39	35.70	-36.7	29,436	-0.12%
2021/11/19	221.9	36.66	96	36.08	35.05	125.9	28,814	0.44%	大買/鉅額交易
2021/11/18	77	34.54	154	34.35	34.70	-77	27,690	-0.28%	大賣/
2021/11/17	83.3	35.00	185	34.61	35.40	-101.7	27,073	-0.38%	大賣/鉅額交易
2021/11/16	453	34.09	278.2	34.40	34.80	174.8	25,657	0.68%	大買/大賣/鉅額交易
2021/11/15	63	30.76	79	31.61	32.35	-16	23,694	-0.07%
2021/11/12	294	30.21	256.2	30.34	29.45	37.9	23,056	0.16%	大買/大賣/
2021/11/11	74	28.13	138.2	28.29	29.25	-64.2	21,243	-0.30%	大賣/
2021/11/10	75	26.38	51.6	26.49	26.60	23.4	19,226	0.12%
2021/11/09	42	26.26	139	26.08	26.20	-97	18,704	-0.52%	大賣/
2021/11/08	160.6	26.40	128	26.70	25.60	32.6	18,129	0.18%	大買/大賣/
2021/11/05	265	26.06	145	26.17	26.25	120	17,296	0.69%	大買/大賣/鉅額交易
2021/11/04	48	25.38	82	25.97	26.70	-34	15,966	-0.21%
2021/11/03	29	24.99	30	24.98	24.30	-1	15,102	-0.01%
2021/11/02	112	25.67	93.5	25.40	24.35	18.5	14,556	0.13%	大買/
2021/11/01	47.1	26.20	78	26.24	26.10	-30.9	13,727	-0.23%
2021/10/29	138.2	26.32	138	26.39	26.45	0.2	12,922	0.00%	大買/大賣/
2021/10/28	188.3	25.82	165	25.90	25.55	23.3	11,857	0.20%	大買/大賣/
2021/10/27	46	23.39	146.5	23.88	24.75	-100.5	9,828	-1.02%	大賣/
2021/10/26	142.5	23.68	93	23.58	22.50	49.5	8,927	0.55%	大買/
2021/10/25	172	22.01	180	22.51	22.95	-8	7,357	-0.11%	大買/大賣/
2021/10/22	4	19.68	18	19.92	20.90	-14	5,972	-0.23%
2021/10/21	5	19.52	8	19.51	19.00	-3	5,701	-0.05%
2021/10/20	4	19.20	4	19.21	19.30	0	5,876	0.00%
2021/10/19	7	18.72	3	18.90	18.75	4	5,859	0.07%
2021/10/18	9	19.17	12	18.98	18.65	-3	5,843	-0.05%
2021/10/15	7	18.39	5	18.39	18.40	2	5,772	0.03%
2021/10/14	4	17.63	9	17.89	17.85	-5	5,816	-0.09%
2021/10/13	8	18.03	22	17.93	17.95	-14	5,839	-0.24%
2021/10/12	8	18.90	9	18.70	18.60	-1	6,035	-0.02%
2021/10/08	11	19.05	8.5	18.96	19.00	2.5	6,086	0.04%
2021/10/07	9	18.67	13	18.75	18.90	-4	6,298	-0.06%
2021/10/06	17.5	19.00	23	19.54	18.15	-5.5	7,065	-0.08%
2021/10/05	26	19.86	13	20.16	20.15	13	6,770	0.19%
2021/10/04	11	20.31	23	20.28	19.60	-12	6,639	-0.18%
2021/10/01	67	21.02	80	20.85	20.60	-13	6,478	-0.20%
2021/09/30	144	21.21	169	21.58	21.05	-25	6,112	-0.41%	大買/大賣/
2021/09/29	33	20.15	90	20.16	20.55	-57	5,329	-1.07%
2021/09/28	91	19.72	84	20.00	20.40	7	5,262	0.13%
2021/09/27	0	0.00	6	19.16	19.35	-6	4,844	-0.12%
2021/09/22	1	17.35	0	0.00	17.45	1	4,640	0.02%
2021/09/17	0	0.00	0	17.55	17.80	0	4,647	0.00%
2021/09/16	0	0.00	0.2	17.40	17.10	-0.2	4,664	0.00%
2021/09/15	1	17.40	0	0.00	17.35	1	4,956	0.02%
2021/09/13	0	17.75	4	17.65	17.65	-4	5,048	-0.08%
2021/09/10	3	17.68	0	0.00	17.80	3	5,072	0.06%
2021/09/07	0	0.00	1	17.75	17.90	-1	5,141	-0.02%
2021/09/03	0.2	18.40	1	18.45	18.45	-0.8	5,696	-0.01%
2021/09/01	0	0.00	3	18.48	18.45	-3	5,941	-0.05%
2021/08/31	0	0.00	1	18.45	18.35	-1	5,940	-0.02%
2021/08/30	1	18.50	2	18.40	18.30	-1	5,940	-0.02%
2021/08/26	0	0.00	3	18.10	18.10	-3	5,938	-0.05%
2021/08/24	5	18.21	4	17.98	17.85	1	5,960	0.02%
2021/08/20	2	17.10	0	0.00	16.90	2	5,924	0.03%
2021/08/19	2	17.25	2	17.05	17.05	0	5,921	0.00%
2021/08/18	0	0.00	1	16.80	17.60	-1	5,922	-0.02%
2021/08/17	0	0.00	1	17.05	17.00	-1	5,925	-0.02%
2021/08/16	1	17.10	0	0.00	17.10	1	5,928	0.02%
2021/08/13	3	17.87	4	17.75	17.70	-1	5,920	-0.02%
2021/08/12	0	0.00	1	18.15	18.15	-1	5,906	-0.02%
2021/08/11	3	18.28	0	0.00	18.10	3	5,917	0.05%
2021/08/10	2	18.83	0	0.00	18.80	2	5,901	0.03%
2021/08/09	5	19.27	0	0.00	19.20	5	5,916	0.08%
2021/08/06	2	19.70	1	19.55	19.55	1	5,907	0.02%
2021/08/05	4	20.03	2	20.33	19.65	2	5,933	0.03%
2021/08/04	1	19.55	0	0.00	19.60	1	5,898	0.02%
2021/08/02	3	20.08	1	19.85	19.85	2	5,937	0.03%
2021/07/30	2	19.40	12	19.73	19.45	-10	5,940	-0.17%
2021/07/28	2	19.45	15	19.80	19.70	-13	5,930	-0.22%
2021/07/27	15	20.70	16	20.60	20.25	-1	5,949	-0.02%
2021/07/26	10	20.57	25	20.67	20.40	-15	5,923	-0.25%
2021/07/23	0	0.00	5	19.90	19.80	-5	5,654	-0.09%
2021/07/22	2	19.40	5	19.44	19.25	-3	5,629	-0.05%
2021/07/21	13	19.10	0	0.00	18.85	13	5,618	0.23%
2021/07/20	12	19.60	8	19.46	19.50	4	5,607	0.07%
2021/07/19	2	20.15	2	20.15	20.05	0	5,567	0.00%
2021/07/16	4	20.50	24	20.70	20.65	-20	5,637	-0.35%
2021/07/15	8	20.03	23	20.07	20.00	-15	5,431	-0.28%
2021/07/14	25	19.95	3	19.77	20.00	22	5,442	0.40%
2021/07/13	229	20.82	181	20.95	20.90	48	5,386	0.89%	大買/大賣/
2021/07/09	1	19.35	0	0.00	19.20	1	4,787	0.02%
2021/07/08	0	0.00	1	19.40	19.45	-1	4,946	-0.02%
2021/07/07	2	19.48	1	19.20	19.20	1	4,972	0.02%
2021/07/06	8	19.59	25	19.51	19.55	-17	5,112	-0.33%
2021/07/05	37	20.10	3	20.23	20.00	34	5,143	0.66%
2021/07/02	0	0.00	2	19.53	19.40	-2	4,983	-0.04%
2021/07/01	1	19.15	0	0.00	19.15	1	4,957	0.02%
2021/06/30	0	0.00	2	19.15	19.00	-2	4,918	-0.04%
2021/06/28	0	0.00	2	19.20	19.20	-2	4,972	-0.04%
2021/06/25	37	19.94	25	19.41	19.40	12	4,982	0.24%
2021/06/24	62	20.44	68	20.08	20.00	-6	4,958	-0.12%
2021/06/23	2	19.15	3	19.60	19.60	-1	4,706	-0.02%
2021/06/22	4	18.88	4	18.75	18.50	0	4,689	0.00%
2021/06/21	3	18.30	0	0.00	18.25	3	4,715	0.06%
2021/06/18	1	18.80	0	0.00	18.70	1	4,978	0.02%
2021/06/17	0	0.00	1	18.80	18.90	-1	5,171	-0.02%
2021/06/16	12	19.15	0	0.00	18.70	12	5,292	0.23%
2021/06/15	6	19.08	0	0.00	19.40	6	5,441	0.11%
2021/06/11	68	20.05	39	19.32	19.25	29	5,809	0.50%
2021/06/09	0	0.00	1	18.25	18.25	-1	5,276	-0.02%
2021/06/07	0	0.00	1	17.40	17.55	-1	5,516	-0.02%
2021/06/04	1	18.00	0	0.00	17.75	1	5,534	0.02%
2021/06/01	4	18.09	2	18.00	18.00	2	5,755	0.03%
2021/05/31	2	17.60	2	17.55	17.60	0	5,762	0.00%
2021/05/28	2	17.35	2	17.48	17.30	0	5,821	0.00%
2021/05/26	1	17.00	0	0.00	17.05	1	6,019	0.02%
2021/05/25	1	17.30	11	17.25	17.00	-10	6,072	-0.16%
2021/05/21	0	0.00	1	16.40	16.40	-1	6,191	-0.02%
2021/05/20	1	16.30	0	0.00	15.85	1	6,274	0.02%
2021/05/18	1	16.20	1	15.80	16.20	0	6,607	0.00%
2021/05/17	1	14.85	0	0.00	14.80	1	6,622	0.02%
2021/05/14	2	16.00	0	0.00	15.95	2	6,661	0.03%
2021/05/13	0	0.00	1	16.05	16.00	-1	6,720	-0.01%
2021/05/12	10	15.95	0	0.00	15.90	10	7,015	0.14%
2021/05/11	1	17.35	9.6	17.30	17.25	-8.6	7,092	-0.12%
2021/05/05	1	18.25	2	18.50	18.15	-1	7,107	-0.01%
2021/05/04	1	17.85	4	18.48	18.05	-3	7,120	-0.04%
2021/05/03	5	19.36	11	19.68	19.00	-6	7,104	-0.08%
2021/04/29	1	20.50	2	20.50	20.30	-1	7,084	-0.01%
2021/04/28	11	20.47	8	20.32	20.70	3	7,149	0.04%
2021/04/27	1	20.40	10.4	20.39	20.45	-9.4	7,284	-0.13%
2021/04/26	18	20.11	12	20.20	20.20	6	7,621	0.08%
2021/04/23	1	20.25	0.1	20.20	20.20	0.9	7,678	0.01%
2021/04/22	5	20.16	4	20.48	20.00	1	7,831	0.01%
2021/04/21	3	21.18	4	21.16	21.00	-1	8,045	-0.01%
2021/04/20	3	21.85	0	0.00	21.60	3	8,442	0.04%
2021/04/19	12	22.43	116	22.44	22.20	-104	8,758	-1.19%	大賣/鉅額交易
2021/04/16	4	21.79	18	21.91	21.80	-14	8,760	-0.16%
2021/04/15	68	21.97	3	21.60	21.60	65	8,747	0.74%
2021/04/14	24	21.36	6	21.45	21.30	18	8,633	0.21%
2021/04/13	5	21.49	6	21.53	20.95	-1	8,806	-0.01%
2021/04/12	16	21.59	4	21.69	21.30	12	9,204	0.13%
2021/04/09	3	21.38	0	0.00	21.05	3	9,583	0.03%
2021/04/08	4	21.18	4	21.39	21.35	0	9,584	0.00%
2021/04/07	0	0.00	3	20.80	20.95	-3	9,533	-0.03%
2021/04/06	5	20.45	6	20.65	20.45	-1	9,530	-0.01%
2021/04/01	0	0.00	5	20.35	20.40	-5	9,572	-0.05%
2021/03/31	5	20.34	0.1	20.35	20.20	4.9	9,706	0.05%
2021/03/30	3	20.77	7	20.89	20.75	-4	9,703	-0.04%
2021/03/29	4	21.00	2	21.15	21.00	2	9,831	0.02%
2021/03/26	12	20.68	6	20.79	21.00	6	10,032	0.06%
2021/03/25	95	21.05	26	21.34	20.85	69	10,754	0.64%
2021/03/24	8	21.42	28	21.81	21.30	-20	11,226	-0.18%
2021/03/23	41	22.09	16	22.69	21.60	25	11,161	0.22%
2021/03/22	29	22.19	18.2	21.90	22.30	10.8	10,896	0.10%
2021/03/19	3	21.45	7	21.41	21.40	-4	10,730	-0.04%
2021/03/18	10	21.34	2	21.30	21.40	8	10,726	0.07%
2021/03/17	46.1	21.21	48	21.33	21.25	-1.9	10,571	-0.02%
2021/03/16	0	0.00	2	20.10	20.10	-2	10,100	-0.02%
2021/03/15	0	0.00	3	20.45	20.20	-3	10,089	-0.03%
2021/03/12	35	20.41	73	20.35	20.40	-38	10,068	-0.38%
2021/03/11	0	0.00	9	19.93	19.90	-9	10,073	-0.09%
2021/03/10	5	19.62	4	19.83	19.60	1	10,059	0.01%
2021/03/09	1	19.45	4	19.49	19.60	-3	10,044	-0.03%
2021/03/08	22	19.83	19	20.04	19.45	3	10,059	0.03%
2021/03/04	5	19.67	6	19.72	19.60	-1	9,905	-0.01%
2021/03/03	3	19.57	2	20.00	20.05	1	9,894	0.01%
2021/03/02	108	20.19	105	19.69	19.60	3	9,869	0.03%	大買/大賣/
2021/02/26	0	0.00	5	19.60	19.55	-5	9,731	-0.05%
2021/02/24	8	19.92	49	20.04	19.70	-41	9,750	-0.42%
2021/02/23	4	19.70	17	19.62	19.70	-13	9,642	-0.13%
2021/02/22	6	19.98	6	19.93	19.85	0	9,609	0.00%
2021/02/19	83	20.00	59	20.08	19.80	24	9,540	0.25%
2021/02/18	11	19.50	17	19.41	19.30	-6	9,254	-0.06%
2021/02/17	0	0.00	3	19.12	19.15	-3	9,199	-0.03%
2021/02/05	10	19.14	7	19.16	19.05	3	9,172	0.03%
2021/02/04	3	19.02	0	0.00	18.80	3	9,124	0.03%
2021/02/03	38	19.44	33	19.47	19.40	5	9,054	0.06%
2021/02/02	3	18.78	4	18.78	18.80	-1	8,707	-0.01%
2021/02/01	1	17.60	0	0.00	17.55	1	8,547	0.01%
2021/01/29	19	17.96	5	18.30	17.60	14	8,518	0.16%
2021/01/28	2	18.33	5	18.40	18.20	-3	8,457	-0.04%
2021/01/27	0	0.00	3	18.65	18.70	-3	8,427	-0.04%
2021/01/26	9	18.49	6	18.38	18.30	3	8,375	0.04%
2021/01/25	0	0.00	3	18.68	18.60	-3	8,325	-0.04%
2021/01/22	5.1	18.98	5	18.91	18.85	0.1	8,259	0.00%
2021/01/21	7	19.53	12	19.18	18.85	-5	8,185	-0.06%
2021/01/20	22	19.64	7	19.38	19.15	15	8,075	0.19%
2021/01/19	15	20.83	33	20.96	20.50	-18	7,888	-0.23%
2021/01/18	6	19.98	12	19.99	19.95	-6	7,524	-0.08%
2021/01/15	14	20.25	13	20.37	20.00	1	7,421	0.01%
2021/01/14	38.1	20.99	67.2	21.07	20.55	-29.2	7,224	-0.40%
2021/01/13	113	20.75	133	20.62	20.45	-20	6,862	-0.29%	大買/大賣/
2021/01/12	7	19.55	14	19.40	19.80	-7	6,362	-0.11%
2021/01/11	10	19.51	23	19.52	19.40	-13	5,948	-0.22%
2021/01/08	3	18.13	26	18.17	18.25	-23	5,729	-0.40%
2021/01/07	23	19.49	1	19.10	18.95	22	5,633	0.39%
2021/01/06	47	19.66	113	20.25	19.10	-66	5,543	-1.19%	大賣/
2021/01/05	33	20.08	159	20.14	19.85	-126	5,189	-2.43%	大賣/鉅額交易
2021/01/04	137	19.71	74	19.48	19.90	63	4,674	1.35%	大買/
2020/12/31	0	0.00	32	18.05	18.10	-32	4,130	-0.77%
2020/12/30	6	17.88	30	17.88	17.85	-24	4,060	-0.59%
2020/12/29	7	18.03	0	0.00	18.00	7	4,015	0.17%
2020/12/28	15	18.10	3	18.13	18.05	12	3,955	0.30%
2020/12/25	26	18.27	26	18.23	18.25	0	3,868	0.00%
2020/12/24	6	17.89	5	18.35	17.85	1	3,685	0.03%
2020/12/23	2	17.90	3	18.00	17.60	-1	3,600	-0.03%
2020/12/22	23	17.72	5	18.27	17.50	18	3,445	0.52%
2020/12/21	449	17.87	421	18.09	18.60	28	3,207	0.87%	大買/大賣/
2020/12/18	62	17.47	66	17.77	17.90	-4	2,442	-0.16%
2020/12/17	0	0.00	10	16.30	16.30	-10	1,906	-0.52%
2020/12/16	20	16.35	0	0.00	16.15	20	1,884	1.06%
2020/12/14	13	16.93	8	16.84	16.65	5	1,819	0.27%
2020/12/10	0	16.25	0.1	16.30	16.05	0	1,636	0.00%
2020/12/09	0	16.45	0	0.00	16.30	0	1,597	0.00%
2020/12/08	0	0.00	1	16.40	16.35	-1	1,587	-0.06%
2020/12/07	3	16.53	1	16.55	16.70	2	1,556	0.13%
2020/12/03	20	15.90	0	0.00	15.60	20	1,294	1.54%
2020/12/02	0	0.00	3	15.80	15.70	-3	1,399	-0.21%
2020/12/01	1	15.80	2	15.85	15.85	-1	1,402	-0.07%
2020/11/30	0	0.00	2	15.65	15.55	-2	1,365	-0.15%
2020/11/26	10	15.55	10	15.40	15.45	0	1,344	0.00%
2020/11/23	5	15.98	3	15.72	15.50	2	1,399	0.14%
2020/11/19	10	15.10	0.1	15.20	15.10	10	1,315	0.76%
2020/11/18	5	15.08	1	15.20	15.05	4	1,329	0.30%
2020/11/17	0	0.00	1	14.85	14.90	-1	1,296	-0.08%
2020/11/16	3	14.70	3	14.65	14.80	0	1,312	0.00%
2020/11/04	0	0.00	1	14.25	14.25	-1	1,342	-0.07%
2020/11/03	0	0.00	13	14.16	14.15	-13	1,349	-0.97%
2020/11/02	0	14.15	0	0.00	14.05	0	1,374	0.00%
2020/10/30	3	14.05	0	0.00	14.00	3	1,391	0.22%
2020/10/26	1	14.50	2	14.65	14.60	-1	1,445	-0.07%
2020/10/16	1	14.00	0	0.00	13.95	1	1,587	0.06%
2020/10/15	2	14.10	0	0.00	14.05	2	1,581	0.13%
2020/10/06	0	0.00	6	14.30	14.35	-6	1,638	-0.37%
2020/10/05	0	0.00	6	14.15	14.10	-6	1,661	-0.36%
2020/09/30	0	0.00	2	14.20	14.15	-2	1,688	-0.12%
2020/09/24	2	14.15	0	0.00	14.15	2	1,834	0.11%
2020/09/18	2	15.25	0	0.00	15.20	2	2,641	0.08%
2020/09/09	0	0.00	1	15.65	15.65	-1	2,663	-0.04%
2020/09/07	5	15.95	5	15.95	15.60	0	2,641	0.00%
2020/09/04	0	0.00	1	15.50	15.55	-1	2,539	-0.04%
2020/09/03	10	15.55	0	0.00	15.35	10	2,493	0.40%
2020/09/02	0	0.00	1	15.55	15.40	-1	2,480	-0.04%
2020/09/01	0	0.00	1	15.25	15.25	-1	2,470	-0.04%
2020/08/28	0	0.00	1	15.10	15.10	-1	2,486	-0.04%
2020/08/27	27	15.51	74	15.48	15.20	-47	2,491	-1.89%
2020/08/25	1	14.95	0	0.00	14.90	1	2,351	0.04%
2020/08/24	0	0.00	15	14.60	14.70	-15	2,330	-0.64%
2020/08/20	10	14.40	0	0.00	13.95	10	2,341	0.43%
2020/08/17	0	0.00	4	15.30	15.25	-4	2,301	-0.17%
2020/08/14	0	0.00	5	15.05	15.10	-5	2,298	-0.22%
2020/08/12	0	0.00	2	14.90	15.00	-2	2,301	-0.09%
2020/08/11	0.1	15.25	0	0.00	14.80	0.1	2,282	0.00%
2020/08/10	0	0.00	50	15.05	15.05	-50	2,282	-2.19%
2020/08/06	0	0.00	3	15.50	15.20	-3	2,372	-0.13%
2020/08/05	0	0.00	10	15.20	15.20	-10	2,386	-0.42%
2020/08/03	1.1	15.11	1	15.20	15.00	0.1	2,404	0.00%
2020/07/31	0	0.00	10	15.20	15.10	-10	2,411	-0.41%
2020/07/29	0	0.00	10	14.88	14.85	-10	2,403	-0.42%
2020/07/28	10	15.50	5	15.00	14.75	5	2,417	0.21%
2020/07/27	0	0.00	1	14.95	14.70	-1	2,406	-0.04%
2020/07/22	0	0.00	2	15.70	15.55	-2	2,508	-0.08%
2020/07/21	0	0.00	23	15.25	15.15	-23	2,446	-0.94%
2020/07/17	0	0.00	3	14.95	14.95	-3	2,497	-0.12%
2020/07/16	0	0.00	3	15.25	15.25	-3	2,511	-0.12%
2020/07/15	51	15.20	0	0.00	15.15	51	2,548	2.00%
2020/07/13	0	0.00	2	15.60	15.65	-2	2,543	-0.08%
2020/07/09	57	16.19	0	0.00	16.10	57	2,538	2.25%
2020/07/08	0	0.00	3	16.20	16.25	-3	2,514	-0.12%
2020/07/07	0	0.00	10	16.05	16.10	-10	2,487	-0.40%
2020/07/06	20	16.52	2	16.45	16.45	18	2,466	0.73%
2020/07/03	60	16.17	1	16.10	16.35	59	2,481	2.38%
2020/07/02	9	16.37	1	16.35	16.35	8	2,474	0.32%
2020/07/01	25	17.08	20	17.12	16.90	5	2,384	0.21%
2020/06/30	18	15.26	11.1	15.76	16.30	6.9	1,962	0.35%
2020/06/23	1	14.50	0	0.00	14.50	1	1,651	0.06%
2020/06/19	0	0.00	5	14.65	14.60	-5	1,677	-0.30%
2020/06/18	1	14.50	1	14.65	14.65	0	1,679	0.00%
2020/06/17	0	0.00	1	14.50	14.45	-1	1,671	-0.06%
2020/06/12	0	0.00	13	14.04	14.05	-13	1,745	-0.74%
2020/06/08	0	0.00	12	15.08	15.00	-12	1,831	-0.66%
2020/06/05	2	15.00	0	0.00	15.00	2	1,922	0.10%
2020/06/04	0	0.00	0.2	14.90	14.90	-0.2	1,945	-0.01%
2020/05/26	3	14.55	0	0.00	14.60	3	1,928	0.16%
2020/05/25	0	0.00	1	14.45	14.45	-1	1,925	-0.05%
2020/05/22	0	0.00	6	14.78	14.55	-6	1,926	-0.31%
2020/05/21	10	14.95	0	0.00	14.90	10	1,918	0.52%
2020/05/20	0	0.00	6	14.63	14.60	-6	1,904	-0.31%
2020/05/19	0	0.00	13	14.60	14.60	-13	1,899	-0.68%
2020/05/14	17	15.55	5	15.20	14.80	12	1,902	0.63%
2020/05/12	10	15.52	0	0.00	15.20	10	1,798	0.56%
2020/05/06	0	0.00	1	14.85	14.75	-1	1,700	-0.06%
2020/04/30	57	14.89	0	0.00	14.90	57	1,726	3.30%
2020/04/29	0	0.00	12	14.78	14.90	-12	1,722	-0.70%
2020/04/28	9	14.84	1	14.85	14.80	8	1,710	0.47%
2020/04/27	0	0.00	3	13.90	14.00	-3	1,623	-0.18%
2020/04/24	0	0.00	2	13.65	13.65	-2	1,614	-0.12%
2020/04/23	45	13.71	32	13.53	13.75	13	1,618	0.80%
2020/04/21	0	0.00	12	13.60	12.90	-12	1,618	-0.74%
2020/04/20	12	14.00	0	0.00	13.75	12	1,598	0.75%
2020/04/15	3	13.60	0	0.00	13.50	3	1,544	0.19%
2020/04/13	0	0.00	20	13.10	13.05	-20	1,563	-1.28%
2020/04/08	20	12.80	0	0.00	13.35	20	1,598	1.25%
2020/03/25	2	12.10	0	0.00	12.10	2	1,698	0.12%
2020/03/13	20	12.80	14	12.65	13.05	6	1,652	0.36%
2020/03/11	13	15.42	1	14.70	14.60	12	1,604	0.75%
2020/03/10	0	0.00	2	14.00	14.40	-2	1,505	-0.13%
2020/03/09	2	14.45	0	0.00	14.20	2	1,476	0.14%
2020/03/06	0	0.00	1	14.80	14.80	-1	1,479	-0.07%
2020/03/03	0	0.00	6	15.15	15.05	-6	1,551	-0.39%
2020/03/02	7	15.06	0	0.00	14.90	7	1,568	0.45%
2020/02/27	4	14.75	0	0.00	14.65	4	1,555	0.26%
2020/02/25	0	0.00	4	15.35	15.45	-4	1,672	-0.24%
2020/02/21	0	0.00	30	15.70	15.70	-30	1,732	-1.73%
2020/02/18	0	0.00	7	15.86	15.75	-7	2,422	-0.29%
2020/02/14	0	0.00	5	15.90	15.85	-5	2,684	-0.19%
2020/02/13	0	0.00	4	15.95	15.65	-4	2,696	-0.15%
2020/02/11	5	15.66	0	0.00	15.55	5	2,738	0.18%
2020/02/10	5	15.40	0	0.00	15.45	5	2,745	0.18%
2020/02/04	8	15.58	0	0.00	15.70	8	2,874	0.28%
2020/01/31	2	15.45	0	0.00	15.50	2	2,843	0.07%
2020/01/30	5	15.80	10	15.90	15.80	-5	2,880	-0.17%
2020/01/17	0	0.00	2	17.70	17.70	-2	2,879	-0.07%
2020/01/16	6	18.13	5	18.10	17.90	1	2,890	0.03%
2020/01/14	5	17.55	0	0.00	17.40	5	3,014	0.17%
2020/01/13	0	0.00	12	17.25	17.30	-12	3,031	-0.40%
2020/01/10	2	17.15	0	0.00	17.15	2	3,083	0.06%
2020/01/03	2	18.30	9	18.39	18.15	-7	3,333	-0.21%
2019/12/25	21	18.58	27	18.60	18.45	-6	3,685	-0.16%
2019/12/24	1	17.85	0	0.00	17.80	1	3,695	0.03%
2019/12/20	4	18.30	0	0.00	17.80	4	5,670	0.07%
2019/12/18	0	0.00	8	18.49	18.35	-8	5,789	-0.14%
2019/12/16	2	18.35	10	18.25	18.20	-8	5,758	-0.14%
2019/12/13	7	17.82	0	0.00	17.75	7	5,712	0.12%
2019/12/11	0	0.00	1	18.25	18.30	-1	5,699	-0.02%
2019/12/10	0	0.00	1	18.55	18.40	-1	5,721	-0.02%
2019/12/09	0	0.00	7	18.50	18.50	-7	5,704	-0.12%
2019/12/06	1	18.25	5	18.10	18.10	-4	5,683	-0.07%
2019/12/04	0	0.00	6	18.03	18.10	-6	5,672	-0.11%
2019/12/02	27	17.78	0	0.00	17.80	27	5,714	0.47%
2019/11/29	15	18.17	10	18.15	18.15	5	5,733	0.09%
2019/11/27	2	18.90	2	18.75	18.65	0	5,695	0.00%
2019/11/26	6	18.74	1	18.55	18.55	5	5,662	0.09%
2019/11/25	0	0.00	2	18.80	18.70	-2	5,642	-0.04%
2019/11/22	6	18.88	7	18.93	19.05	-1	5,606	-0.02%
2019/11/21	0	0.00	5	18.60	18.50	-5	5,527	-0.09%
2019/11/20	8	18.34	2	18.30	18.40	6	5,508	0.11%
2019/11/19	25	18.80	0	0.00	18.65	25	5,477	0.46%
2019/11/18	48	19.18	65	19.71	18.90	-17	5,440	-0.31%
2019/11/15	30	19.04	0	0.00	18.60	30	5,005	0.60%
2019/11/14	37	18.85	53	18.77	19.00	-16	4,816	-0.33%
2019/11/11	15	17.40	12	17.82	17.05	3	4,518	0.07%
2019/11/08	7	18.20	9	18.18	18.15	-2	4,478	-0.04%
2019/11/07	5	17.95	0	0.00	17.90	5	4,459	0.11%
2019/11/06	63	18.20	0	0.00	18.05	63	4,448	1.42%
2019/11/05	14	18.35	11	18.78	18.30	3	4,433	0.07%
2019/11/04	1	18.65	1	18.70	18.50	0	4,418	0.00%
2019/11/01	5	18.54	24	18.51	18.65	-19	4,386	-0.43%
2019/10/31	0	0.00	10	17.80	17.85	-10	4,320	-0.23%
2019/10/30	5	18.20	0	0.00	18.05	5	4,300	0.12%
2019/10/29	37	18.36	23	18.61	18.15	14	4,289	0.33%
2019/10/28	0	0.00	5	18.15	18.15	-5	4,241	-0.12%
2019/10/25	30	18.27	2	18.30	18.15	28	4,234	0.66%
2019/10/24	6	18.43	0	0.00	18.50	6	4,219	0.14%
2019/10/23	11	18.40	3	18.60	18.45	8	4,221	0.19%
2019/10/22	23	18.94	7	18.76	18.55	16	4,186	0.38%
2019/10/18	0	0.00	3	18.55	18.35	-3	4,065	-0.07%
2019/10/17	12	18.33	60	18.27	18.60	-48	4,066	-1.18%
2019/10/15	12	17.60	0	0.00	17.50	12	3,894	0.31%
2019/10/14	0	0.00	13	17.98	17.90	-13	3,870	-0.34%
2019/10/09	14	18.00	3	17.92	17.80	11	3,873	0.28%
2019/10/07	0	0.00	1	18.20	18.05	-1	3,817	-0.03%
2019/10/04	2	18.05	10	18.10	18.15	-8	3,789	-0.21%
2019/10/03	0	0.00	7	18.33	18.10	-7	3,756	-0.19%
2019/10/02	9	17.92	8	18.10	18.30	1	3,671	0.03%
2019/10/01	53	18.50	46	18.73	18.40	7	3,577	0.20%
2019/09/27	68	18.34	66	18.32	18.30	2	3,412	0.06%
2019/09/26	107	19.38	124	19.59	19.15	-17	3,233	-0.53%	大買/大賣/
2019/09/25	117	18.16	122	18.59	19.25	-5	2,502	-0.20%	大買/大賣/
2019/09/24	4	17.03	18	17.50	17.50	-14	1,262	-1.11%
2019/09/19	4	15.83	0	0.00	15.75	4	1,107	0.36%
2019/09/17	1	16.00	0	0.00	15.60	1	1,108	0.09%
2019/09/12	0	0.00	25	16.16	16.10	-25	1,099	-2.27%
2019/09/06	0	0.00	1	15.85	15.80	-1	1,046	-0.10%
2019/09/04	6	15.90	0	0.00	15.90	6	1,034	0.58%
2019/09/03	0	0.00	12	15.90	15.95	-12	1,030	-1.16%
2019/09/02	0	0.00	5	15.60	15.60	-5	1,009	-0.50%
2019/08/30	0	0.00	2	15.43	15.40	-2	1,007	-0.20%
2019/08/28	1	15.25	0	0.00	15.20	1	1,019	0.10%
2019/08/27	0	0.00	1	15.25	15.30	-1	1,018	-0.10%
2019/08/21	0	0.00	1	15.25	15.20	-1	990	-0.10%
2019/08/20	0	0.00	15	14.92	14.85	-15	965	-1.55%
2019/08/19	10	15.00	0	0.00	15.00	10	965	1.04%
2019/08/13	1	14.45	0	0.00	14.30	1	1,026	0.10%
2019/08/07	1	14.45	5	14.58	14.35	-4	1,051	-0.38%
2019/08/06	5	14.75	0	0.00	14.85	5	1,054	0.47%
2019/07/31	0	0.00	5	15.90	16.00	-5	1,052	-0.48%
2019/07/29	5	16.20	0	0.00	16.15	5	1,060	0.47%
2019/07/25	2	16.30	12	16.24	16.20	-10	1,055	-0.95%
2019/07/23	1	16.10	6	16.05	16.10	-5	1,039	-0.48%
2019/07/19	15	15.98	0	0.00	15.75	15	1,003	1.50%
2019/07/18	5	15.60	0	0.00	15.45	5	953	0.52%
2019/07/17	5	15.75	0	0.00	15.75	5	964	0.52%
2019/07/16	0	0.00	12	15.74	15.75	-12	977	-1.23%
2019/07/15	6	15.65	13	15.85	15.85	-7	996	-0.70%
2019/07/12	25	15.74	2	15.90	15.80	23	1,068	2.15%
2019/07/10	2	15.30	0	0.00	15.30	2	1,477	0.14%
2019/07/05	0	0.00	1	15.45	15.45	-1	1,519	-0.07%
2019/06/12	1	15.20	0	0.00	15.15	1	2,122	0.05%
2019/06/11	0	0.00	5	15.25	15.25	-5	2,142	-0.23%
2019/06/10	2	15.35	2	15.55	15.55	0	2,098	0.00%
2019/06/05	1	15.05	1	14.85	14.85	0	2,068	0.00%
2019/06/04	0	0.00	5	14.50	14.50	-5	2,055	-0.24%
2019/05/31	0	0.00	17	15.00	14.90	-17	2,085	-0.82%
2019/05/30	0	0.00	1	14.75	14.90	-1	2,076	-0.05%
2019/05/23	3	14.40	1	14.65	14.35	2	2,106	0.09%
2019/05/21	10	14.70	0	0.00	14.90	10	2,139	0.47%
2019/05/20	7	14.93	4	15.21	14.85	3	2,134	0.14%
2019/05/17	2	14.03	0	0.00	14.20	2	2,072	0.10%
2019/05/14	2	14.20	2	14.30	14.60	0	2,076	0.00%
2019/05/13	1	14.90	0	0.00	14.50	1	2,125	0.05%
2019/05/08	1	15.90	0	0.00	15.90	1	2,109	0.05%
2019/05/07	2	16.25	2	16.10	16.10	0	2,119	0.00%
2019/05/06	1	16.00	0	0.00	16.00	1	2,113	0.05%
2019/04/29	0	0.00	4	16.84	16.35	-4	2,081	-0.19%
2019/04/26	1	16.70	1	16.75	16.70	0	2,069	0.00%
2019/04/24	1	17.05	2	17.25	17.05	-1	2,062	-0.05%
2019/04/23	2	17.05	2	17.00	17.05	0	2,056	0.00%
2019/04/22	2	17.30	0	0.00	17.30	2	2,035	0.10%
2019/04/19	0	0.00	3	17.52	17.25	-3	2,023	-0.15%
2019/04/18	5	17.83	2	18.00	17.25	3	1,996	0.15%
2019/04/17	29	17.80	26	17.73	17.70	3	1,896	0.16%
2019/04/16	25	18.11	18	17.99	18.20	7	1,729	0.40%
2019/04/15	2	16.60	3	16.47	16.55	-1	1,445	-0.07%
2019/04/12	0	0.00	3	16.32	16.30	-3	1,428	-0.21%
2019/04/11	1	16.25	0	0.00	16.15	1	1,426	0.07%
2019/04/10	5	16.45	1	16.45	16.45	4	1,413	0.28%
2019/04/09	1	16.65	0	0.00	16.55	1	1,407	0.07%
2019/04/08	0	0.00	3	16.75	16.75	-3	1,403	-0.21%
2019/04/03	7	16.81	0	0.00	16.65	7	1,392	0.50%
2019/04/02	2	16.85	14	17.10	17.10	-12	1,350	-0.89%
2019/04/01	14	16.65	0	0.00	16.50	14	1,202	1.16%
2019/03/29	1	16.35	0	0.00	16.45	1	1,172	0.09%
2019/03/28	5	16.56	0	0.00	16.35	5	1,183	0.42%
2019/03/27	2	16.15	2	16.38	16.50	0	1,138	0.00%
2019/03/26	11	15.81	0	0.00	15.85	11	1,138	0.97%
2019/03/25	5	15.70	0	0.00	15.80	5	1,145	0.44%
2019/03/21	1	16.55	5	16.58	16.30	-4	1,144	-0.35%
2019/03/20	40	15.74	2	16.15	16.15	38	1,067	3.56%
2019/03/19	2	15.93	0	0.00	15.80	2	1,162	0.17%
2019/03/18	1	15.90	1	16.00	15.80	0	1,207	0.00%
2019/03/11	0	0.00	1	15.35	15.45	-1	1,479	-0.07%
2019/03/07	2	15.78	0	0.00	15.55	2	1,496	0.13%
2019/03/06	0	0.00	4	15.64	15.95	-4	1,490	-0.27%
2019/03/04	10	15.43	0	0.00	15.60	10	1,478	0.68%
2019/02/26	3	15.80	0	0.00	15.65	3	1,524	0.20%
2019/02/25	1	15.70	0	0.00	15.85	1	1,540	0.06%
2019/02/22	1	15.65	0	0.00	15.60	1	1,559	0.06%
2019/02/20	0	0.00	1	15.95	15.90	-1	1,544	-0.06%
2019/02/19	0	0.00	5	15.50	15.65	-5	1,525	-0.33%
2019/02/18	1	15.50	0	0.00	15.45	1	1,535	0.07%
2019/02/13	2	15.90	2	15.75	15.80	0	1,511	0.00%
2019/02/12	0	0.00	4	16.00	16.05	-4	1,500	-0.27%
2019/01/25	5	14.90	0	0.00	14.85	5	1,413	0.35%
2019/01/16	3	15.10	0	0.00	15.20	3	1,421	0.21%
2019/01/11	1	15.25	1	15.30	15.00	0	1,436	0.00%
2019/01/08	1	15.10	0	0.00	15.20	1	1,426	0.07%
2019/01/07	0	0.00	6	15.42	15.40	-6	1,425	-0.42%
2019/01/04	0	0.00	1	14.65	14.90	-1	1,427	-0.07%
2019/01/03	0	0.00	2	15.10	15.05	-2	1,443	-0.14%
2019/01/02	1	15.50	0	0.00	15.35	1	1,446	0.07%
2018/12/27	0	0.00	1	15.70	15.60	-1	1,443	-0.07%
2018/12/21	0	0.00	1	15.65	15.80	-1	1,406	-0.07%
2018/12/19	2	16.55	0	0.00	16.05	2	1,357	0.15%
2018/12/18	1	15.90	0	0.00	15.85	1	1,298	0.08%
2018/12/14	1	16.55	0	0.00	16.15	1	1,276	0.08%
2018/12/12	2	16.80	4	16.91	16.70	-2	1,227	-0.16%
2018/12/10	0	0.00	5	16.00	15.65	-5	1,031	-0.48%
2018/12/07	10	16.52	12	16.18	16.20	-2	1,021	-0.20%
2018/12/06	3	15.98	10	15.60	15.95	-7	993	-0.70%
2018/12/05	36	16.69	3	16.48	16.55	33	945	3.49%
2018/12/04	1	15.40	1	16.15	16.15	0	769	0.00%
2018/11/29	5	14.40	0	0.00	14.30	5	679	0.74%
2018/11/26	0	0.00	5	14.30	14.30	-5	669	-0.75%
2018/11/23	0	0.00	1	14.20	14.40	-1	655	-0.15%
2018/11/22	5	13.90	0	0.00	14.05	5	617	0.81%
2018/11/19	0	0.00	2	13.75	13.70	-2	560	-0.36%
2018/11/16	0	0.00	1	13.30	13.30	-1	553	-0.18%
2018/11/02	2	12.65	2.1	12.60	12.60	-0.1	547	-0.01%
2018/10/26	3	12.05	2	11.95	11.95	1	546	0.18%
2018/10/22	5	12.90	1	13.10	13.10	4	524	0.76%
2018/10/19	2	12.50	2	12.60	12.95	0	521	0.00%
2018/10/16	0	0.00	1	12.80	12.90	-1	495	-0.20%
2018/10/15	1	12.55	0	0.00	12.55	1	495	0.20%
2018/10/11	1	12.65	0	0.00	12.60	1	490	0.20%
2018/10/09	5	14.20	0	0.00	14.00	5	460	1.09%
2018/10/08	1	14.60	0	0.00	14.50	1	453	0.22%
2018/10/04	1	15.15	0	0.00	15.15	1	503	0.20%
2018/10/03	0	0.00	1	15.35	15.30	-1	506	-0.20%
2018/09/28	2	15.38	0	0.00	15.35	2	519	0.38%
2018/09/26	1	15.50	0	0.00	15.45	1	522	0.19%
2018/09/10	1	15.20	0	0.00	15.10	1	676	0.15%
2018/09/07	1	15.75	0	0.00	15.75	1	743	0.13%
2018/09/06	0	0.00	3	16.55	16.45	-3	739	-0.41%
2018/09/05	1	16.65	0	0.00	16.60	1	748	0.13%
2018/09/03	3	16.60	0	0.00	16.60	3	799	0.38%
2018/08/24	1	16.75	0	0.00	16.75	1	914	0.11%
2018/08/15	1	16.85	0	0.00	16.85	1	1,235	0.08%
2018/08/13	9	17.16	2	16.95	16.90	7	1,246	0.56%
2018/08/08	2	17.65	1	17.70	17.60	1	1,411	0.07%
2018/07/30	6	17.82	0	0.00	17.75	6	1,492	0.40%
2018/07/17	1	17.90	1	18.05	18.00	0	1,488	0.00%
2018/07/16	0	0.00	1	18.00	18.00	-1	1,488	-0.07%
2018/07/06	13	17.40	0	0.00	17.40	13	1,456	0.89%
2018/07/05	1	17.85	0	0.00	17.55	1	1,453	0.07%
2018/06/27	2	18.75	2	18.20	18.20	0	1,451	0.00%
2018/06/25	0	0.00	1	18.45	18.45	-1	1,482	-0.07%
2018/06/22	0	0.00	1	18.25	18.15	-1	1,480	-0.07%
2018/06/21	2	18.88	0	0.00	18.45	2	1,474	0.14%
2018/06/19	0	0.00	2	18.65	18.55	-2	1,430	-0.14%
2018/06/15	0	0.00	2	19.20	18.50	-2	1,415	-0.14%
2018/06/14	1	19.20	0	0.00	19.20	1	1,347	0.07%
2018/06/12	1	19.50	3	19.52	19.40	-2	1,340	-0.15%
2018/06/07	1	19.35	2	19.50	19.50	-1	1,302	-0.08%
2018/06/06	0	0.00	20	19.18	19.20	-20	1,300	-1.54%
2018/06/04	0	0.00	14	19.57	19.55	-14	1,378	-1.02%
2018/06/01	1	19.35	0	0.00	19.15	1	1,344	0.07%
2018/05/31	7	19.56	0	0.00	19.10	7	1,327	0.53%
2018/05/30	1	19.20	2	19.93	19.80	-1	1,287	-0.08%
2018/05/29	2	19.55	2	19.00	19.60	0	1,187	0.00%
2018/05/28	1	19.00	0	0.00	19.10	1	1,158	0.09%
2018/05/25	2	19.25	6.1	19.13	19.25	-4.1	1,132	-0.36%
2018/05/23	5	18.45	0	0.00	18.35	5	1,060	0.47%
2018/05/22	6	18.59	0	0.00	18.45	6	1,064	0.56%
2018/05/17	0	0.00	32	19.10	19.05	-32	1,073	-2.98%
2018/05/15	0	0.00	1	18.50	18.20	-1	946	-0.11%
2018/05/14	0	0.00	1	18.10	18.50	-1	998	-0.10%
2018/05/11	0	0.00	3	17.75	17.65	-3	999	-0.30%
2018/05/09	10	17.70	1	17.75	17.80	9	1,053	0.85%
2018/05/04	1	17.30	0	0.00	17.30	1	1,110	0.09%
2018/04/27	3	17.35	0	0.00	17.65	3	1,191	0.25%
2018/04/24	0	0.00	1	17.20	17.40	-1	1,265	-0.08%
2018/04/23	0	0.00	5	17.95	17.85	-5	1,288	-0.39%
2018/04/20	0	0.00	28	17.90	18.10	-28	1,370	-2.04%
2018/04/17	11	17.65	11	17.61	17.70	0	1,418	0.00%
2018/04/12	18	18.10	0	0.00	18.15	18	1,542	1.17%
2018/04/10	1	18.15	0	0.00	18.20	1	2,054	0.05%
2018/04/09	0	0.00	1	18.15	18.15	-1	2,099	-0.05%
2018/04/03	0	0.00	1	18.50	18.55	-1	2,094	-0.05%
2018/03/30	0	0.00	2.1	18.74	18.60	-2.1	2,087	-0.10%
2018/03/29	31	18.99	5	18.85	18.60	26	2,085	1.25%
2018/03/28	2	19.35	5	19.42	19.10	-3	2,073	-0.14%
2018/03/27	0	0.00	3	18.55	18.65	-3	2,010	-0.15%
2018/03/19	1	19.20	1	19.20	19.15	0	1,960	0.00%
2018/03/14	0	0.00	5	19.30	19.30	-5	1,948	-0.26%
2018/03/12	0	0.00	20	19.40	19.55	-20	1,932	-1.04%
2018/03/09	54	19.79	4	19.30	19.80	50	1,918	2.61%
2018/03/02	0	0.00	2	19.10	19.00	-2	1,823	-0.11%
2018/03/01	0	0.00	4	19.05	19.00	-4	1,821	-0.22%
2018/02/22	10	19.10	0	0.00	18.90	10	1,819	0.55%
2018/02/21	0	0.00	10	18.50	19.30	-10	1,857	-0.54%
2018/02/12	0	0.00	5	18.15	18.00	-5	1,897	-0.26%
2018/02/07	3	18.60	0	0.00	18.70	3	1,881	0.16%
2018/02/06	20	18.53	21	18.16	18.35	-1	1,866	-0.05%
2018/02/02	6	19.43	5	19.70	19.70	1	1,778	0.06%
2018/02/01	0	0.00	6	19.58	19.50	-6	1,775	-0.34%
2018/01/31	14	20.01	24	19.71	20.15	-10	1,733	-0.58%
2018/01/30	5	19.00	0	0.00	18.90	5	1,666	0.30%
2018/01/29	10	19.10	0	0.00	19.10	10	1,674	0.60%
2018/01/26	7	19.05	0	0.00	18.95	7	1,668	0.42%
2018/01/25	0	0.00	20	19.55	19.25	-20	1,642	-1.22%
2018/01/24	20	19.60	0	0.00	19.60	20	1,631	1.23%
2018/01/19	7	20.00	0	0.00	20.00	7	1,603	0.44%
2018/01/18	51	20.14	0	0.00	20.00	51	1,583	3.22%
2018/01/17	1	20.30	10	20.40	20.15	-9	1,557	-0.58%
2018/01/16	0	0.00	5	20.60	20.30	-5	1,531	-0.33%
2018/01/15	5	20.10	0	0.00	20.30	5	1,457	0.34%
2018/01/08	10	20.55	20	20.50	20.55	-10	1,367	-0.73%
2018/01/05	21	20.92	8	20.94	21.00	13	1,307	0.99%
2018/01/04	40	20.61	59	20.34	21.05	-19	1,162	-1.63%
2018/01/02	0	0.00	1	18.50	18.60	-1	739	-0.14%