台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▲0.55
  • 漲幅
    +2.52%
  • 成交量
    564
  • 產業
    上櫃 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
李洲 (3066)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.622.7522.85-0.61,278-0.04%
2024/03/21122.0000.0022.4511,2620.08%
2024/03/15322.7000.0022.6031,2490.24%
2024/03/0800.00324.2724.25-31,225-0.24%
2024/02/29227.30126.9026.9011,1910.08%
2024/02/23125.15125.5525.5001,1570.00%
2024/02/2200.00127.4026.90-11,144-0.09%
2024/02/211028.53928.1427.2011,1240.09%
2024/02/1500.00224.5824.65-21,021-0.20%
2024/02/0500.00325.8025.70-31,010-0.30%
2024/02/02126.00226.0026.20-11,000-0.10%
2024/02/01128.10228.0828.10-1972-0.10%
2024/01/31129.2000.0028.8019510.11%
2024/01/30929.38728.9528.9029280.22%
2024/01/29229.53229.9029.6508920.00%
2024/01/265629.105028.9129.0068160.73%
2024/01/2500.00127.8028.05-1634-0.16%
2024/01/2400.00226.7525.50-2585-0.34%
2024/01/23425.50326.1225.6515670.18%
2024/01/22426.90326.7326.1015380.19%
2024/01/15822.7500.0024.0082762.89%
2024/01/12324.071024.3823.65-7239-2.92%
2024/01/11222.15523.0323.35-3142-2.11%
2024/01/1000.00220.2821.25-2102-1.95%
2024/01/09419.5800.0019.354844.73%
2023/07/20120.6000.0020.101601.65%
2023/07/13119.7500.0019.701452.18%
2023/05/03122.1000.0022.2011560.64%
2023/03/3100.000.724.7025.10-0.7182-0.36%
2023/03/3000.00124.8524.85-1182-0.55%
2023/03/0300.00124.3525.55-186-1.15%
2023/03/0100.00124.3024.40-187-1.14%
2023/02/2300.000.124.1024.35-0.196-0.08%
2023/02/2100.00124.0524.30-199-1.00%
2023/02/0800.00224.4524.35-2117-1.70%
2023/02/07123.9000.0024.0511360.73%
2023/02/0300.00124.5024.50-1149-0.67%
2023/01/3000.00124.0024.00-1148-0.67%
2023/01/17123.3500.0023.8511480.67%
2023/01/13123.8500.0024.1511480.67%
2023/01/11124.3000.0024.1511500.66%
2023/01/10124.6000.0024.8511490.67%
2023/01/06124.1500.0024.7011490.67%
2023/01/03225.45124.7525.2511500.66%
2022/12/30326.25726.5426.25-4145-2.75%
2022/12/19123.7000.0023.5011390.72%
2022/12/12124.3500.0024.0011480.67%
2022/12/0200.00125.8025.90-1157-0.63%
2022/11/23125.0000.0025.1512260.44%
2022/11/1600.00124.5023.80-1298-0.34%
2022/11/04124.00124.2024.2004370.00%
2022/11/03225.23125.3525.3514420.23%
2022/11/01121.95121.6521.9004690.00%
2022/10/05125.85125.5024.3005570.00%
2022/10/0400.00124.5024.80-1556-0.18%
2022/10/03124.2500.0023.9515630.18%
2022/09/22128.55128.1528.2005770.00%
2022/09/19127.40127.0027.1005770.00%
2022/09/1600.00228.2028.30-2575-0.35%
2022/09/15128.9500.0028.7515750.17%
2022/09/05430.55430.3030.3005810.00%
2022/09/02233.60233.3033.2006030.00%
2022/09/01434.23133.8033.0036080.49%
2022/08/31134.85134.3533.8006010.00%
2022/08/3000.00133.5034.85-1591-0.17%
2022/08/2600.00134.4533.50-1569-0.18%
2022/08/25733.79734.4634.2505640.00%
2022/08/24635.39534.4033.0015530.18%
2022/08/22132.0000.0031.4514920.20%
2022/08/18235.08335.3734.00-1457-0.22%
2022/08/16129.10630.0830.35-5380-1.31%
2022/08/15128.3000.0027.6013710.27%
2022/08/10230.15230.0029.0003540.00%
2022/08/09129.4500.0029.4013440.29%
2022/08/08629.98630.3828.8503360.00%
2022/08/05228.70228.9029.4002930.00%
2022/08/0300.00224.3324.35-2231-0.86%
2022/08/02222.9800.0022.1522260.88%
2022/08/0100.00123.9023.90-1227-0.44%
2022/07/12122.30122.0021.8002540.00%
2022/07/11224.08222.8522.8002560.00%
2022/07/0800.00124.2524.25-1254-0.39%
2022/07/0700.00220.8522.05-2261-0.77%
2022/07/01327.3300.0025.6532761.08%
2022/06/29228.1000.0028.6523010.66%
2022/06/20128.40327.8327.40-2419-0.48%
2022/06/1600.00129.6529.85-1445-0.22%
2022/06/15230.6800.0030.1524520.44%
2022/06/13331.82132.3031.5024670.43%
2022/05/10129.50429.6630.10-3821-0.37%
2022/05/09329.7700.0029.1538220.36%
2022/05/06131.40131.7032.1008190.00%
2022/05/05133.00333.9733.45-2817-0.24%
2022/05/03232.08232.4032.0508160.00%
2022/04/2900.00133.0032.65-1815-0.12%
2022/04/28132.0000.0031.9518140.12%
2022/04/27231.00231.9032.6008130.00%
2022/04/26233.80235.3533.8008110.00%
2022/04/25133.6000.0033.6018140.12%
2022/04/22136.90136.9537.0008080.00%
2022/04/2100.00238.4038.40-2811-0.25%
2022/04/19137.8500.0037.9018100.12%
2022/04/18337.4000.0037.0038080.37%
2022/04/14540.4300.0039.8558030.62%
2022/04/13441.21440.9340.5508030.00%
2022/04/12238.7500.0038.7028000.25%
2022/04/0100.007.540.2044.10-7.5852-0.88%
2022/03/31140.20240.1040.10-1840-0.12%
2022/03/30241.4300.0041.6028410.24%
2022/03/29242.95542.3242.25-3848-0.35%
2022/03/2800.00642.7342.65-6850-0.71%
2022/03/25344.47441.9444.05-1857-0.12%
2022/03/24244.68644.7844.00-4842-0.47%
2022/03/231746.18346.3746.85148181.71%
2022/03/2200.00241.1042.60-2780-0.26%
2022/03/21238.8000.0038.7527630.26%
2022/03/18237.53137.6038.7017710.13%
2022/03/17239.55238.3539.2007770.00%
2022/03/1600.00339.2339.00-3767-0.39%
2022/03/154.543.09643.4842.10-1.5755-0.20%
2022/03/14639.971039.9041.25-4724-0.55%
2022/03/11635.2100.0037.5067100.85%
2022/03/10332.6700.0034.1037100.42%
2022/03/09230.7500.0031.0027230.28%
2022/03/07136.9000.0036.9017230.14%
2022/03/04140.9500.0040.9517360.14%
2022/03/0300.00545.4145.50-5757-0.66%
2022/03/02244.4000.0044.3027840.25%
2022/02/24244.9000.0045.0027990.25%
2022/02/18743.50244.8546.4557450.67%
2022/02/17142.253.141.6342.25-2.1717-0.29%
2022/02/16136.8000.0038.4516840.15%
2022/02/15138.45337.7737.30-2668-0.30%
2022/02/14236.95136.7036.9516350.16%
2022/02/11133.55233.6033.60-1592-0.17%
2022/02/0900.00127.9527.80-1577-0.17%
2022/02/08127.7000.0028.8015780.17%
2022/01/10128.9500.0028.1015590.18%
2022/01/0500.00128.9028.95-1545-0.18%
2022/01/04331.05130.9530.9525330.37%
2022/01/03533.0900.0032.5055190.96%
2021/12/2900.00328.7028.70-3464-0.65%
2021/12/22529.33129.3529.1044110.97%
2021/12/21133.0000.0030.5014010.25%
2021/12/14136.0000.0031.9013570.28%
2021/12/0100.00128.4528.45-1233-0.43%
2021/11/2900.000.623.5523.55-0.6206-0.29%
2021/11/26120.3000.0021.4511790.56%
2021/11/0800.00215.1015.10-273-2.73%
2021/11/0300.00814.8514.85-865-12.28%
2021/10/2100.00112.1512.15-1118-0.84%
2021/10/1900.00112.1512.20-1171-0.58%
2021/10/1800.00111.9011.95-1182-0.55%
2021/10/0700.001012.7512.65-10198-5.05%
2021/10/0400.00112.5012.75-1198-0.50%
2021/09/1600.001012.6012.70-10201-4.97%
2021/09/1000.00112.3512.35-1200-0.50%
2021/08/26113.1000.0013.2511980.50%
2021/08/1800.00112.5012.85-1215-0.46%
2021/08/11113.6000.0014.1512090.48%
2021/08/10113.6500.0013.8012090.48%
2021/08/06215.05115.1015.1012040.49%
2021/08/05415.3800.0015.6042021.98%
2021/08/04315.9000.0015.5532001.49%
2021/08/03114.8000.0015.4511970.51%
2021/07/30114.9000.0015.2011870.53%
2021/07/2900.00614.6314.80-6183-3.26%
2021/07/27217.2500.0016.5021691.18%
2021/07/261617.84417.8817.90121468.17%
2021/07/2300.00616.3016.30-6108-5.51%
2021/07/2200.00514.3714.85-596-5.17%
2021/07/1600.00112.6512.70-187-1.14%
2021/06/29211.6000.0011.6521351.47%
2021/06/0400.00212.2512.85-2207-0.96%
2021/06/03212.2000.0012.2522220.90%
2021/05/3100.00212.6512.55-2239-0.83%
2021/05/27213.80313.7013.85-1240-0.42%
2021/05/19610.7800.0010.7062312.59%
2021/05/14611.5200.0011.2562312.59%
2021/05/13211.45111.8511.5012310.43%
2021/04/28114.0000.0014.2012160.46%
2021/04/27114.1500.0014.3512150.46%
2021/04/22214.5800.0014.4022110.95%
2021/04/21214.5000.0014.5022080.96%
2021/04/19414.4500.0014.3042021.98%
2021/04/1600.00115.1014.70-1199-0.50%
2021/04/14114.90115.4515.0501950.00%
2021/04/13115.0000.0015.2011910.52%
2021/04/0900.00116.9016.90-1174-0.57%
2021/04/08114.50115.4015.4001590.00%
2021/04/0700.00514.0014.00-5152-3.28%
2021/03/3100.00114.6014.55-1145-0.69%
2021/03/30214.2500.0014.6021441.38%
2021/03/2500.00114.1513.80-1137-0.73%
2021/03/24115.2000.0014.4011350.74%
2021/03/23514.71214.5514.5531322.26%
2021/03/22116.10216.0516.10-1126-0.79%
2021/03/19215.70215.5015.7001200.00%
2021/03/18114.70115.7015.7001160.00%
2021/03/17316.201016.5415.70-7112-6.24%
2021/03/16716.10316.1016.1041033.86%
2021/03/15314.65414.6514.65-192-1.08%
2021/03/12313.3500.0013.353873.41%
2021/03/11212.2000.0012.152822.44%
2021/03/1000.00213.1513.10-275-2.64%
2021/03/09614.56114.5014.405697.21%
2021/03/05112.5500.0012.551492.04%
2021/03/0300.00510.2010.45-531-15.90%
2021/01/0757.6500.007.8951728.44%
2020/11/1600.0057.297.44-517-28.93%
2020/11/1257.6500.007.7851728.46%
李洲 相關文章
李洲 相關影音