• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.51%
  • 成交量
    134張
  • 產業
    上櫃 文化創意指數

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華義 (3086)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001169.00168.50-1391-0.26%
2024/12/112168.001168.50166.0014060.25%
2024/12/101174.001175.00170.5004270.00%
2024/11/291164.501162.50160.5005050.00%
2024/11/151172.5000.00170.5015980.17%
2024/11/121194.501198.00182.5006210.00%
2024/11/112193.251196.00189.0016200.16%
2024/11/073203.002201.00199.5016310.16%
2024/11/0500.001197.00200.50-1649-0.15%
2024/11/041191.5000.00191.5016570.15%
2024/11/011192.0000.00195.0016610.15%
2024/10/2100.005202.00199.50-5665-0.75%
2024/10/185208.0000.00202.0056740.74%
2024/10/160210.0000.00209.0006770.00%
2024/10/1400.001214.00214.00-1674-0.15%
2024/10/112232.501223.50223.0016710.15%
2024/10/010.1254.5000.00256.000.16750.01%
2024/09/302255.2500.00255.0027160.28%
2024/09/271253.5000.00255.0017270.14%
2024/09/261251.001256.00257.5007290.00%
2024/09/241277.0000.00250.5017100.14%
2024/09/190257.0000.00249.5006750.00%
2024/09/1600.002248.48245.50-2649-0.31%
2024/09/136249.177250.36253.50-1626-0.16%
2024/09/124228.008228.76236.50-4613-0.65%
2024/09/1110223.355225.30227.0056130.82%
2024/09/104213.637212.64213.50-3606-0.49%
2024/09/0900.001200.00209.00-1602-0.17%
2024/09/041180.001190.00190.5006010.00%
2024/09/0300.001190.00188.00-1595-0.17%
2024/09/022187.500.8192.64185.501.25960.21%
2024/08/305189.604191.13193.5015890.17%
2024/08/291180.003.6190.94196.00-2.6592-0.43%
2024/08/2800.002179.21178.50-2587-0.35%
2024/08/271175.001180.00174.0005820.00%
2024/08/261175.001180.00173.5005940.00%
2024/08/231170.002175.00178.50-1603-0.17%
2024/08/223175.001185.00169.0025960.34%
2024/08/212184.502176.00176.0005890.00%
2024/08/203185.831190.00184.5025900.34%
2024/08/192181.252182.50187.0005840.00%
2024/08/162180.743179.83179.00-1574-0.17%
2024/08/151170.003.1177.16179.00-2.1562-0.36%
2024/08/141170.0000.00167.5015530.18%
2024/08/131175.002177.50172.00-1546-0.18%
2024/08/126173.582174.25171.0045400.74%
2024/08/091178.001179.00177.0005350.00%
2024/08/084168.754173.38177.0005240.00%
2024/08/072181.474177.13173.50-2515-0.38%
2024/08/060167.001149.50172.50-1498-0.20%
2024/08/052167.5000.00157.0024910.41%
2024/08/0200.002172.50174.00-2484-0.41%
2024/08/0100.002162.50166.00-2475-0.42%
2024/07/311155.0000.00154.5014780.21%
2024/07/301156.521160.00158.0004980.00%
2024/07/2900.001156.00152.50-1501-0.20%
2024/07/265155.003158.67154.0024980.40%
2024/07/2300.005160.00162.00-5508-0.98%
2024/07/229156.111154.00152.0085031.59%
2024/07/191164.001168.00167.0004950.00%
2024/07/181164.0000.00160.5014850.21%
2024/07/172160.252164.50166.0004800.00%
2024/07/1600.001157.00154.50-1474-0.21%
2024/07/051175.0200.00174.5014530.22%
2024/07/043177.6700.00184.5034340.69%
2024/07/0200.001153.50156.50-1376-0.27%
2024/07/011152.502155.50152.50-1367-0.27%
2024/06/281155.501157.00155.5003630.00%
2024/06/274155.004157.00155.5003610.00%
2024/06/265153.306157.42153.00-1359-0.28%
2024/06/251150.002155.50153.50-1356-0.28%
2024/06/244152.5000.00150.5043531.13%
2024/06/2100.001159.00153.50-1352-0.28%
2024/06/190159.001161.00158.00-1345-0.29%
2024/06/182171.5000.00159.0023410.59%
2024/06/171161.001170.00171.0003290.00%
2024/06/141158.501153.50155.5003170.00%
2024/06/0600.001142.00142.50-1316-0.32%
2024/06/051145.501144.00144.0003810.00%
2024/06/042154.932151.50141.5004040.01%
2024/06/031131.0000.00149.0013930.25%
2024/05/1400.001126.00128.00-1363-0.28%
2024/05/0900.002130.25130.00-2369-0.54%
2024/05/061126.5000.00130.0013830.26%
2024/05/032129.502127.25127.0003850.00%
2024/05/021121.501122.00124.0004090.00%
2024/04/292115.2500.00115.0024060.49%
2024/04/031124.503122.67120.50-2697-0.29%
2024/03/281119.5000.00116.5017810.13%
2024/03/181121.0000.00120.0019890.10%
2024/03/141122.001124.50126.5001,0010.00%
2024/03/122134.752133.50126.0009810.00%
2024/03/111144.501132.50132.5009680.00%
2024/03/0800.002138.00138.00-2901-0.22%
2024/03/071120.002124.75125.50-1886-0.11%
2024/02/232116.0000.00115.0028850.23%
2024/02/1600.001121.00121.50-1865-0.12%
2024/02/151120.0000.00119.5018610.12%
2024/02/051124.001127.50125.0008530.00%
2024/02/011132.5000.00131.0018480.12%
2024/01/3000.000.3140.25137.00-0.3848-0.04%
2024/01/291138.001141.00138.0008380.00%
2024/01/251172.001161.50160.0008140.00%
2024/01/1100.005157.00155.50-5746-0.67%
2024/01/104171.8800.00156.0047420.54%
2024/01/0930171.8529163.64173.0017080.14%
2024/01/087189.217189.79168.5006640.00%
2024/01/057185.647190.14187.0006140.00%
2024/01/0400.001176.50176.50-1522-0.19%
2024/01/032149.502.2157.35160.50-0.2519-0.04%
2024/01/021138.003142.50146.00-2475-0.42%
2023/12/292133.0000.00133.0024550.44%
2023/12/261142.5000.00143.0013960.25%
2023/12/251149.001140.50137.0003680.00%
2023/12/221145.001.2146.23146.50-0.2345-0.06%
2023/12/211126.003134.33139.50-2268-0.75%
2023/12/201126.0000.00127.0012370.42%
2023/12/181113.0000.00119.5012010.50%
2023/12/1300.003114.67105.50-3149-2.01%
2023/12/126103.835.2106.25107.500.81150.68%
2023/12/0600.00289.1086.60-285-2.35%
2023/12/05390.23189.7089.102812.44%
2023/12/0400.00197.3090.90-174-1.34%
2023/12/01390.502.189.0094.000.9551.59%
2023/11/0800.00174.0079.90-118-5.49%
2023/09/220.161.8000.0062.100.1350.28%
2023/09/1200.00162.4062.30-168-1.47%
2023/07/1700.00280.4579.70-276-2.60%
2023/07/14280.7000.0080.702762.61%
2023/07/13182.50182.7081.500760.00%
2023/07/12180.0000.0080.101741.35%
2023/07/0700.00184.4082.50-172-1.38%
2023/07/06183.90187.0082.800700.00%
2023/07/05183.8000.0083.801641.54%
2023/06/3000.00382.3382.70-360-4.98%
2023/06/29282.3500.0081.302583.42%
2023/06/28191.5000.0082.301561.76%
2023/06/2100.00277.8077.20-233-5.98%
2023/06/20980.82782.5477.502326.09%
2023/06/08176.10176.8077.500250.00%
2023/06/0200.00178.0080.20-120-4.89%
2023/06/0100.00174.0076.40-113-7.40%
2023/05/30171.4000.0069.501118.46%
2023/05/08174.80176.4075.800140.00%
2023/04/26169.0000.0069.001165.92%
2023/04/1200.00275.5075.50-222-8.92%
2023/04/11275.4500.0074.902296.74%
2023/03/27177.5000.0077.501342.88%
2023/03/03079.1000.0079.300640.02%
2023/01/1700.00179.2080.00-195-1.04%
2023/01/1300.00179.1079.10-1110-0.91%
2023/01/12281.3000.0081.0021131.76%
2022/12/27181.30280.6080.60-1121-0.82%
2022/12/26281.80381.5081.50-1121-0.83%
2022/12/23381.63182.7081.5021201.65%
2022/12/0600.00181.8088.10-1106-0.94%
2022/12/05281.50180.9080.101931.07%
2022/12/010.179.0000.0079.000.1930.05%
2022/11/25176.70177.2076.000920.00%
2022/11/0400.00273.8074.10-289-2.24%
2022/11/03274.9000.0074.902892.24%
2022/10/3100.00175.9075.10-188-1.14%
2022/10/20274.55272.6573.600660.00%
2022/10/19174.50174.9071.800630.00%
2022/10/18174.3000.0070.201601.64%
2022/10/1700.00266.5071.00-253-3.71%
2022/09/160.176.7000.0076.800.1720.07%
2022/08/19091.3000.0090.6001530.03%
2022/07/22192.00192.4090.8001670.00%
2022/07/21190.70191.2091.0001690.00%
2022/07/07391.40391.8091.1002120.00%
2022/06/245109.705110.50105.5002390.00%
2022/06/202111.752112.50105.0002440.00%
2022/06/152113.503113.67112.50-1238-0.42%
2022/06/149116.1710117.60111.50-1239-0.42%
2022/06/102115.9900.00112.5022300.88%
2022/06/091114.001118.00118.0002170.00%
2022/06/0800.001112.00107.50-1218-0.46%
2022/05/311111.0000.00111.0012560.39%
2022/05/263113.672116.00114.0013470.29%
2022/04/2700.001114.50118.00-11,299-0.08%
2022/04/261114.003116.33114.50-21,313-0.15%
2022/04/254121.881124.00114.0031,3150.23%
2022/04/2200.005117.20122.50-51,313-0.38%
2022/04/213117.331120.00116.5021,3150.15%
2022/04/201116.002118.00116.00-11,327-0.08%
2022/04/192116.002119.50116.0001,3480.00%
2022/04/182118.0000.00117.0021,3900.14%
2022/04/151116.001118.00119.5001,4360.00%
2022/04/141121.501122.50119.5001,4760.00%
2022/04/121109.501110.00113.0001,4750.00%
2022/04/084121.752121.00120.0021,5150.13%
2022/04/071128.001128.00121.0001,5160.00%
2022/04/066131.926128.50127.5001,5140.00%
2022/04/0100.001120.00125.00-11,492-0.07%
2022/03/311115.0000.00114.0011,4870.07%
2022/03/2800.001116.50117.00-11,497-0.07%
2022/03/2300.002126.00125.00-21,559-0.13%
2022/03/1400.001126.50127.00-11,542-0.06%
2022/03/029147.119150.83141.0001,4690.00%
2022/03/015138.205134.00144.0001,4090.00%
2022/02/253135.333135.50131.0001,3800.00%
2022/02/2400.001128.50128.50-11,352-0.07%
2022/02/221142.001138.00139.0001,3230.00%
2022/02/171152.5010147.05143.00-91,258-0.72%
2022/02/1610148.0000.00148.00101,2320.81%
2022/02/143152.674151.75144.50-11,193-0.08%
2022/02/112159.500.4157.00153.001.61,1590.14%
2022/02/107159.717154.50153.5001,1110.00%
2022/02/081127.001129.00137.0001,0400.00%
2022/02/0700.001142.50134.00-11,012-0.10%
2022/01/2675157.6576155.30143.00-1976-0.10%
2022/01/2546167.7843166.71158.5037980.38%
2022/01/2412149.7911151.50158.0015880.17%
2022/01/215140.405141.30144.0004900.00%
2022/01/207131.797130.86131.0004420.00%
2022/01/177124.147123.21122.0003750.00%
2022/01/1200.002127.25128.00-2342-0.58%
2022/01/114122.503127.83123.5013190.31%
2022/01/101129.500.2140.00127.000.82760.29%
2022/01/051119.5000.00116.0011780.56%
2022/01/045128.805122.40122.0001700.00%
2021/12/2300.000.1113.00114.00-0.1107-0.10%
2021/12/172130.503131.83128.00-162-1.60%
2021/12/03194.0000.0092.801146.89%
2021/11/1800.00190.1090.00-115-6.65%
2021/11/1600.00191.0089.90-118-5.43%
2021/11/12296.0500.0093.0021711.52%
2021/09/13095.0000.0094.500380.00%
2021/08/1200.00298.75102.50-296-2.08%
2021/05/272136.503137.83136.00-1124-0.80%
2021/05/263127.832130.75134.5011180.84%
2021/05/2400.001121.00118.50-1112-0.89%
2021/05/211142.001136.00126.0001080.00%
2021/05/191123.0000.00130.001871.15%
2021/04/1200.002113.00114.00-277-2.58%
2021/04/081111.0000.00110.501761.31%
2021/04/061115.5000.00115.501751.32%
2021/03/0800.000.3192.00170.00-0.356-0.47%
2021/02/1700.000.2173.00200.00-0.271-0.28%
2021/02/0500.000.6182.42184.00-0.670-0.90%
2021/02/0100.000.3128.00128.00-0.360-0.46%
2021/01/2900.000.2116.50116.50-0.258-0.31%
2021/01/1200.000109.00109.00043-0.04%
2020/12/0300.000.128.0028.15-0.123-0.39%
2020/11/1900.00026.4026.4507-0.15%
2018/09/1900.000.315.0515.80-0.315-2.15%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨－2024/09/14
...詳全文
華義搶攻遊戲商機 新手遊雙平台上市UDN聯合新聞網－2024/07/30
遊戲營運商華義（3086）代理的和風日系 RPG 手遊《妖界黃昏-妖怪皇帝與終焉的夜叉姬》30日宣布於台港澳雙平台正式上......詳全文
台北國際電玩展明南港登場 遊戲概念股智冠、華義領頭攻漲停UDN聯合新聞網－2024/01/24
台北國際電玩展明（25）日將在南港展覽館1館盛大登場，帶動遊戲相關概念股今（24）日紛紛走揚，其中智冠（5478）、華義......詳全文
華義 相關文章