昇銳 (3128)-元大-草屯券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	28.20	28.00	-1	74	-1.34%
2024/11/19	1	28.95	0	0.00	27.95	1	79	1.25%
2024/09/18	0	0.00	1	29.95	29.35	-1	254	-0.39%
2024/08/19	4	28.95	0	0.00	29.00	4	313	1.28%
2024/08/14	2	28.10	0	0.00	28.70	2	316	0.63%
2024/08/12	0.1	28.50	0	0.00	28.00	0.1	317	0.02%
2024/08/06	0	26.68	0	0.00	27.30	0	317	0.01%
2024/08/05	1	28.36	0	0.00	28.30	1	317	0.32%
2024/07/29	0.1	31.45	0	0.00	31.35	0.1	293	0.03%
2024/07/22	0	0.00	0.1	32.55	32.25	-0.1	271	-0.03%
2024/07/19	0.1	31.95	0	0.00	32.05	0.1	256	0.04%
2024/07/18	0	0.00	1	32.80	32.85	-1	252	-0.40%
2024/07/17	0.8	32.07	0	0.00	32.00	0.8	241	0.31%
2024/07/16	0.3	31.40	2	31.80	31.55	-1.8	234	-0.75%
2024/07/08	0	0.00	1	31.40	31.25	-1	227	-0.44%
2024/06/12	1	29.55	0	0.00	29.95	1	233	0.43%
2024/06/06	1	31.75	0	0.00	30.60	1	235	0.43%
2024/05/31	1	30.60	0	0.00	30.80	1	241	0.41%
2024/05/22	0	0.00	1	30.95	30.25	-1	370	-0.27%
2024/05/03	0	0.00	0	30.40	30.70	0	569	0.00%
2024/05/02	0	0.00	0	29.60	29.75	0	567	0.00%
2024/04/16	1	29.95	0	0.00	29.60	1	556	0.18%
2024/03/07	0	32.70	0	0.00	31.65	0	496	0.00%
2024/03/06	1	32.55	0	0.00	32.50	1	490	0.20%
2024/03/04	0	0.00	11	34.66	34.45	-11	470	-2.34%
2024/03/01	16	33.75	8	33.99	34.45	8	416	1.92%
2024/02/29	3	31.25	1	31.55	31.85	2	337	0.59%
2024/02/27	0	31.35	0	0.00	29.35	0	324	0.00%
2024/02/26	0	0.00	1	29.85	29.85	-1	327	-0.31%
2024/01/31	8	33.11	7	32.76	32.20	1	414	0.24%
2024/01/30	1	31.85	0	0.00	31.60	1	379	0.26%
2024/01/29	3	31.83	3	32.50	33.00	0	362	0.00%
2024/01/26	0	0.00	1	29.60	30.95	-1	261	-0.38%
2024/01/25	1	28.45	0	0.00	28.15	1	243	0.41%
2024/01/18	0	28.90	0	0.00	27.80	0	242	0.00%
2023/12/21	1	30.90	1	30.65	30.65	0	265	0.00%
2023/12/11	1	30.05	0	0.00	30.15	1	270	0.37%
2023/12/04	0	0.00	1	31.20	31.05	-1	277	-0.36%
2023/12/01	0	0.00	3	31.02	30.90	-3	278	-1.08%
2023/11/29	0	0.00	3	31.40	31.20	-3	287	-1.04%
2023/11/24	0	0.00	1	31.90	32.10	-1	288	-0.35%
2023/11/22	5	32.26	0	0.00	32.20	5	292	1.71%
2023/11/16	0	0.00	6.3	31.02	30.95	-6.3	292	-2.15%
2023/11/14	14	32.96	5	31.40	31.90	9	289	3.11%
2023/11/13	0	0.00	2	32.88	33.15	-2	215	-0.93%
2023/10/18	0	0.00	0	27.80	27.50	0	247	0.00%
2023/10/16	0	0.00	1	29.15	29.05	-1	252	-0.40%
2023/10/05	0	0.00	0	30.85	30.60	0	288	0.00%
2023/09/27	0	26.80	0	0.00	28.95	0	348	0.00%
2023/09/26	0	29.90	0	0.00	29.75	0	361	0.00%
2023/08/30	1	32.80	0	0.00	32.80	1	1,120	0.09%
2023/08/28	0.1	31.50	0	0.00	31.55	0.1	1,125	0.01%
2023/08/24	0.1	32.10	0	0.00	31.80	0.1	1,116	0.01%
2023/08/18	1	31.50	0	0.00	31.50	1	1,133	0.09%
2023/07/18	4	39.78	0	0.00	39.60	4	1,230	0.33%
2023/07/14	1	41.45	0	0.00	41.45	1	1,231	0.08%
2023/07/13	1	41.90	0	0.00	41.25	1	1,231	0.08%
2023/07/11	0	0.00	5	41.00	40.95	-5	1,229	-0.41%
2023/07/10	5.1	42.45	6	42.43	42.10	-0.9	1,226	-0.07%
2023/07/07	6	41.50	2	41.60	41.60	4	1,228	0.33%
2023/07/05	0	0.00	4	45.00	43.90	-4	1,218	-0.33%
2023/07/04	0	0.00	2	44.20	44.50	-2	1,201	-0.17%
2023/07/03	2	46.50	1	44.85	44.75	1	1,186	0.08%
2023/06/30	2	45.13	2.2	45.50	45.50	-0.2	1,126	-0.02%
2023/06/29	0	0.00	1	44.30	43.70	-1	1,069	-0.09%
2023/06/28	1	43.70	0	0.00	43.65	1	1,059	0.09%
2023/06/27	2	45.15	6	45.40	43.40	-4	1,042	-0.38%
2023/06/26	18	45.23	19	45.09	44.90	-1	904	-0.11%
2023/06/20	1	42.30	0	0.00	41.95	1	821	0.12%
2023/06/15	2.2	45.05	10	44.64	43.75	-7.8	793	-0.98%
2023/06/14	3	43.65	10.3	43.83	43.55	-7.3	700	-1.04%
2023/06/13	2.3	39.93	0	0.00	40.75	2.3	644	0.36%
2023/06/12	7	40.64	2	40.50	41.20	5	624	0.80%
2023/06/02	0	0.00	6	38.00	37.95	-6	904	-0.66%
2023/05/31	0	39.00	0	0.00	37.65	0	1,377	0.00%
2023/05/29	0	0.00	10	38.20	38.35	-10	1,506	-0.66%
2023/05/22	4	38.60	0	0.00	38.40	4	1,779	0.22%
2023/05/18	1	38.35	1	38.65	38.30	0	2,042	0.00%
2023/05/17	0	0.00	1	37.60	37.95	-1	2,075	-0.05%
2023/05/15	2	37.30	3	37.25	37.65	-1	2,210	-0.05%
2023/05/11	10	37.46	0	0.00	37.25	10	2,476	0.40%
2023/05/10	0	0.00	2	38.75	38.95	-2	2,508	-0.08%
2023/05/05	0	0.00	1	40.25	40.20	-1	2,650	-0.04%
2023/05/03	1	39.25	0	0.00	38.85	1	2,677	0.04%
2023/05/02	1	39.60	1	39.40	39.95	0	2,691	0.00%
2023/04/27	3	37.52	3	37.78	37.65	0	2,728	0.00%
2023/04/26	0	0.00	1	37.00	37.80	-1	2,745	-0.04%
2023/04/21	0	38.40	0	0.00	38.00	0	2,858	0.00%
2023/04/20	1	39.45	0	0.00	39.00	1	3,025	0.03%
2023/04/17	0	0.00	2	42.50	42.35	-2	3,121	-0.06%
2023/04/14	2	41.90	0	0.00	41.90	2	3,136	0.06%
2023/04/13	10	42.50	14	42.82	42.30	-4	3,175	-0.13%
2023/04/12	3	42.83	7	42.85	43.00	-4	3,258	-0.12%
2023/04/11	2	42.50	2	42.60	42.60	0	3,278	0.00%
2023/04/10	0	0.00	1	42.30	42.35	-1	3,303	-0.03%
2023/04/07	2	41.70	0	0.00	41.70	2	3,325	0.06%
2023/03/30	0	0.00	1	41.10	40.95	-1	3,424	-0.03%
2023/03/27	1	42.10	1	42.30	42.20	0	3,562	0.00%
2023/03/24	2	42.40	0	0.00	42.40	2	3,623	0.06%
2023/03/23	4	43.10	0	0.00	42.85	4	3,729	0.11%
2023/03/21	1	42.75	1	42.95	42.40	0	3,888	0.00%
2023/03/17	0	0.00	8	41.97	41.80	-8	4,107	-0.19%
2023/03/16	1	41.00	7	41.04	41.10	-6	4,359	-0.14%
2023/03/15	3	41.72	12	41.87	41.40	-9	4,572	-0.20%
2023/03/14	13	42.29	4.3	42.59	41.35	8.8	4,779	0.18%
2023/03/13	21	43.01	2	43.80	42.40	19	5,071	0.37%
2023/03/10	2	47.30	4.2	47.34	46.90	-2.2	5,541	-0.04%
2023/03/09	7	49.54	11	49.44	48.30	-4	5,879	-0.07%
2023/03/08	10	47.57	4	48.10	48.70	6	5,900	0.10%
2023/03/07	3	48.12	0	0.00	48.15	3	6,200	0.05%
2023/03/06	11	49.09	9	49.12	48.60	2	6,615	0.03%
2023/03/03	45	49.11	51	49.22	48.80	-6	6,721	-0.09%
2023/03/02	15.2	47.42	20	47.74	47.55	-4.8	6,732	-0.07%
2023/03/01	4	44.18	23	44.96	46.10	-19	6,944	-0.27%
2023/02/24	0	0.00	7	45.81	45.65	-7	7,538	-0.09%
2023/02/23	2	46.60	2	46.55	46.50	0	7,557	0.00%
2023/02/22	11	46.15	5	46.24	46.20	6	8,123	0.07%
2023/02/21	29	48.78	12	48.90	48.00	17	8,270	0.21%
2023/02/20	9	48.07	1	48.20	48.10	8	8,214	0.10%
2023/02/17	10	47.02	25.1	47.10	47.55	-15.1	8,246	-0.18%
2023/02/16	24.1	46.46	48	46.46	46.20	-23.9	8,224	-0.29%
2023/02/15	5	45.02	1	45.40	44.85	4	8,244	0.05%
2023/02/14	15	45.55	0	0.00	44.90	15	8,407	0.18%
2023/02/13	11	45.65	21	45.94	45.95	-10	8,785	-0.11%
2023/02/10	53	46.42	6	46.45	44.75	47	9,040	0.52%
2023/02/09	38	46.61	63	46.15	47.20	-25	9,236	-0.27%
2023/02/08	2	44.85	0	0.00	43.85	2	9,219	0.02%
2023/02/07	12	43.76	18	44.42	44.55	-6	9,378	-0.06%
2023/02/06	22	43.66	25	43.96	43.55	-3	9,655	-0.03%
2023/02/03	6	43.86	16	43.81	42.50	-10	9,712	-0.10%
2023/02/02	8	43.14	0	0.00	43.25	8	9,684	0.08%
2023/02/01	34	42.24	17	42.48	43.00	17	9,714	0.18%
2023/01/30	12	41.29	12	41.43	41.40	0	9,744	0.00%
2023/01/17	0	0.00	1	39.85	39.80	-1	9,729	-0.01%
2023/01/16	3	39.30	4	39.50	39.75	-1	9,752	-0.01%
2023/01/13	3	39.38	1	38.30	38.35	2	9,759	0.02%
2023/01/12	2	40.30	5	41.34	40.00	-3	9,750	-0.03%
2023/01/10	17	44.07	16	44.03	44.20	1	9,800	0.01%
2023/01/09	16	42.48	19	42.52	42.40	-3	9,704	-0.03%
2023/01/05	1	40.80	0	0.00	40.65	1	9,740	0.01%
2023/01/03	0	0.00	1	42.80	42.60	-1	9,820	-0.01%
2022/12/30	18	42.67	17	41.71	41.45	1	9,842	0.01%
2022/12/29	2	41.35	2	41.10	41.45	0	9,879	0.00%
2022/12/28	5	42.04	2	41.48	40.85	3	10,145	0.03%
2022/12/23	1	43.40	0	0.00	44.15	1	10,992	0.01%
2022/12/22	1	44.80	1	45.65	44.85	0	11,214	0.00%
2022/12/21	5	44.73	5	44.59	45.70	0	11,411	0.00%
2022/12/20	2	44.53	2	45.20	44.10	0	11,476	0.00%
2022/12/19	0	0.00	8	45.61	46.35	-8	11,661	-0.07%
2022/12/16	3	46.08	3	45.80	45.80	0	11,713	0.00%
2022/12/15	25	49.73	10	49.07	48.50	15	11,771	0.13%
2022/12/14	15	47.38	14	47.84	47.90	1	12,213	0.01%
2022/12/13	2	47.03	13.7	46.85	46.75	-11.7	12,345	-0.09%
2022/12/12	3	48.28	1.3	48.75	47.65	1.7	12,438	0.01%
2022/12/09	26	52.03	26	51.31	51.70	0	12,723	0.00%
2022/12/08	20	52.50	26	52.89	52.00	-6	12,816	-0.05%
2022/12/07	36	53.12	18	52.84	50.70	18	12,652	0.14%
2022/12/06	15	52.11	43	52.40	53.70	-28	12,506	-0.22%
2022/12/05	49	53.39	27.1	53.97	52.00	21.9	12,336	0.18%
2022/12/02	58.3	52.83	56	53.01	52.00	2.3	12,012	0.02%
2022/12/01	27	48.74	46	49.48	51.40	-19	11,467	-0.17%
2022/11/30	13	45.59	6	45.70	46.75	7	11,096	0.06%
2022/11/29	35	46.50	26	46.62	46.10	9	10,984	0.08%
2022/11/28	65	46.79	78	46.93	46.75	-13	10,639	-0.12%
2022/11/25	23	45.18	7	45.57	44.00	16	10,196	0.16%
2022/11/24	29	45.98	43	45.43	44.35	-14	9,961	-0.14%
2022/11/23	40	45.38	22	45.07	44.20	18	9,625	0.19%
2022/11/22	63	45.85	54	45.70	46.30	9	9,362	0.10%
2022/11/21	0	0.00	5	46.25	46.25	-5	8,747	-0.06%
2022/11/18	32	39.42	25	40.56	42.05	7	8,732	0.08%
2022/11/17	5	36.89	29	36.36	38.25	-24	8,308	-0.29%
2022/11/16	1	34.85	3	34.27	34.80	-2	8,162	-0.02%
2022/11/15	6	34.42	2	33.93	34.20	4	8,102	0.05%
2022/11/14	8	34.96	32	35.55	35.65	-24	8,006	-0.30%
2022/11/11	19	35.03	30	35.49	34.70	-11	7,898	-0.14%
2022/11/10	58	34.64	46	33.98	34.00	12	7,775	0.15%
2022/11/09	98	35.40	55	35.39	34.90	43	7,619	0.56%
2022/11/08	45	33.96	48	34.18	33.45	-3	7,210	-0.04%
2022/11/07	25	33.34	18	33.68	32.20	7	6,872	0.10%
2022/11/04	13	30.46	69	31.15	31.60	-56	6,577	-0.85%
2022/11/03	47	30.99	29	30.93	30.90	18	6,427	0.28%
2022/11/02	107	31.09	67	31.43	30.70	40	6,230	0.64%	大買/
2022/11/01	13	28.72	28	29.35	29.85	-15	5,910	-0.25%
2022/10/31	8	27.04	8	27.11	27.15	0	5,804	0.00%
2022/10/28	9	26.74	5	27.03	26.25	4	5,767	0.07%
2022/10/27	7	27.05	9	27.06	27.45	-2	5,705	-0.04%
2022/10/26	8	25.75	9	25.88	25.80	-1	5,643	-0.02%
2022/10/25	9	26.17	9	26.36	26.15	0	5,613	0.00%
2022/10/24	2	26.38	1	26.55	26.15	1	5,592	0.02%
2022/10/21	7	26.14	9	26.41	26.25	-2	5,548	-0.04%
2022/10/20	1	26.35	2	26.00	25.95	-1	5,506	-0.02%
2022/10/19	3	27.53	4	27.44	27.05	-1	5,462	-0.02%
2022/10/18	6	26.82	7	26.96	26.85	-1	5,403	-0.02%
2022/10/17	6	25.82	12	25.90	27.10	-6	5,320	-0.11%
2022/10/14	23	26.22	25	26.28	26.25	-2	5,237	-0.04%
2022/10/13	11	25.96	7	25.78	24.45	4	5,181	0.08%
2022/10/12	5	26.55	2.3	26.31	25.75	2.7	5,103	0.05%
2022/10/11	14	27.22	21	27.25	27.00	-7	5,037	-0.14%
2022/10/07	9	30.28	6	30.00	29.95	3	4,978	0.06%
2022/10/06	20.3	30.17	22	30.10	30.20	-1.7	4,912	-0.03%
2022/10/05	46	32.24	28	32.32	29.80	18	4,783	0.38%
2022/10/04	25	32.31	41	32.33	31.95	-16	4,492	-0.36%
2022/10/03	55	32.08	58	32.36	31.80	-3	4,230	-0.07%
2022/09/30	29	29.83	39	30.02	30.75	-10	3,797	-0.26%
2022/09/29	52	29.74	33	29.69	29.15	19	3,566	0.53%
2022/09/28	59	28.74	52	28.79	28.10	7	3,310	0.21%
2022/09/27	24	26.82	14	27.10	28.40	10	3,064	0.33%
2022/09/26	37	28.14	41	28.19	28.00	-4	2,931	-0.14%
2022/09/23	7	27.76	4	28.93	27.15	3	2,689	0.11%
2022/09/22	18	29.58	20	29.77	29.85	-2	2,598	-0.08%
2022/09/21	34	30.75	41	30.94	30.75	-7	2,472	-0.28%
2022/09/20	11	28.98	16	28.53	29.85	-5	1,911	-0.26%
2022/09/19	22	28.59	14	28.95	27.15	8	1,698	0.47%
2022/09/16	40	30.57	70	30.84	30.15	-30	1,503	-2.00%
2022/09/15	36	29.68	12	30.18	30.45	24	1,111	2.16%
2022/09/14	14	26.98	22	26.84	27.70	-8	878	-0.91%
2022/09/13	12	25.16	16	25.39	25.20	-4	779	-0.51%
2022/09/12	1	23.80	13	24.69	25.05	-12	691	-1.74%
2022/09/08	1	22.80	1	22.60	22.80	0	639	0.00%
2022/09/05	2	23.33	2	23.53	23.50	0	621	0.00%
2022/09/02	1	22.80	5	23.00	22.75	-4	600	-0.67%
2022/09/01	4	23.09	1	23.70	22.90	3	591	0.51%
2022/08/30	11	23.85	5	23.90	23.95	6	571	1.05%
2022/08/29	6	23.65	3	23.32	23.95	3	555	0.54%
2022/08/26	10	23.39	8	23.47	23.35	2	517	0.39%
2022/08/25	9	23.07	8	23.03	23.00	1	493	0.20%
2022/08/24	25	24.33	26	23.85	23.00	-1	466	-0.21%
2022/08/23	10	23.02	15	23.65	23.85	-5	305	-1.64%
2022/08/22	1	22.00	1	22.35	21.70	0	252	0.00%
2022/08/19	11	22.51	10	22.10	22.10	1	250	0.40%
2022/08/18	1	21.55	2	21.83	22.40	-1	249	-0.40%
2022/08/17	5	21.54	4	21.83	21.75	1	264	0.38%
2022/08/16	12	22.34	6	22.48	21.85	6	276	2.17%
2022/07/15	0	0.00	1	19.20	19.15	-1	233	-0.43%
2022/07/08	0	0.00	2	18.10	17.95	-2	238	-0.84%
2022/06/14	2	19.00	0	0.00	19.30	2	247	0.81%
2022/06/02	0	0.00	1	20.10	20.10	-1	254	-0.39%
2022/06/01	20	20.30	0	0.00	20.30	20	257	7.76%
2022/05/31	1	20.60	0	0.00	20.30	1	257	0.39%
2022/05/30	0	0.00	2	20.55	20.25	-2	252	-0.79%
2022/05/27	0	0.00	5	20.35	20.15	-5	249	-2.00%
2022/05/26	2	19.95	0	0.00	19.80	2	245	0.82%
2022/05/25	1	21.45	1	20.40	20.40	0	236	0.00%
2022/05/24	5	20.75	2	21.20	20.75	3	208	1.44%
2022/05/23	0	0.00	2	19.50	20.10	-2	176	-1.14%
2022/05/10	0	0.00	1	17.25	18.35	-1	176	-0.57%
2022/05/09	0	0.00	1	17.80	17.80	-1	181	-0.55%
2022/05/06	3	18.40	0	0.00	18.45	3	180	1.67%
2022/05/05	0	0.00	3	18.95	18.75	-3	184	-1.63%
2022/05/04	3	18.35	0	0.00	18.45	3	187	1.60%
2022/04/28	4	18.95	0	0.00	18.95	4	191	2.09%
2022/04/25	2	19.35	0	0.00	19.20	2	193	1.03%
2022/04/22	0	20.85	0	0.00	20.65	0	194	0.00%
2022/04/21	0	0.00	1	22.00	21.55	-1	198	-0.50%
2022/04/20	0	23.40	0	0.00	21.50	0	200	0.00%
2022/04/19	0	0.00	2	21.15	21.40	-2	203	-0.98%
2022/03/31	1	19.60	0	0.00	19.50	1	304	0.33%
2022/03/30	3	19.87	0	0.00	19.75	3	332	0.90%
2022/03/17	0	0.00	3	18.75	18.70	-3	991	-0.30%
2022/03/15	0	18.10	0	0.00	18.10	0	1,016	0.00%
2022/03/08	3	17.80	0	0.00	17.80	3	1,115	0.27%
2022/03/07	0	0.00	11	19.04	18.50	-11	1,118	-0.98%
2022/03/04	0	0.00	10	19.51	19.65	-10	1,127	-0.89%
2022/01/20	0	0.00	2	22.35	22.35	-2	1,430	-0.14%
2022/01/13	0	0.00	10	22.63	22.05	-10	1,439	-0.69%
2022/01/11	5	22.75	9	23.53	22.70	-4	1,447	-0.28%
2022/01/05	10	22.90	0	0.00	22.40	10	1,431	0.70%
2021/12/30	5	23.20	9	23.58	23.20	-4	1,418	-0.28%
2021/12/28	6	22.90	0	0.00	22.85	6	1,432	0.42%
2021/12/27	0	0.00	3	22.82	22.75	-3	1,435	-0.21%
2021/12/24	3	23.00	0	0.00	22.90	3	1,421	0.21%
2021/12/23	9	23.64	3	24.05	23.40	6	1,403	0.43%
2021/12/22	16	24.31	6	24.53	24.15	10	1,393	0.72%
2021/12/21	0	0.00	0.2	23.80	24.00	-0.2	1,302	-0.02%
2021/12/20	7.2	24.66	2	25.43	24.05	5.2	1,273	0.41%
2021/12/17	8	26.05	3	27.40	26.05	5	1,204	0.42%
2021/12/16	8	26.04	3	28.90	28.90	5	1,088	0.46%
2021/12/15	0	0.00	15	25.50	26.30	-15	893	-1.68%
2021/12/14	5	23.80	9	24.14	23.95	-4	837	-0.48%
2021/12/13	0	0.00	8	23.76	24.20	-8	837	-0.96%
2021/12/10	3	22.85	0	0.00	23.00	3	824	0.36%
2021/12/09	10	23.88	10	24.30	23.40	0	831	0.00%
2021/12/08	0	0.00	4	24.11	24.60	-4	821	-0.49%
2021/12/07	1	23.70	1	23.25	23.35	0	789	0.00%
2021/12/02	20	23.43	0	0.00	22.80	20	736	2.72%
2021/11/30	0	0.00	7	22.75	22.95	-7	740	-0.94%
2021/11/26	5	22.78	0	0.00	22.60	5	730	0.68%
2021/11/25	5	23.25	0	0.00	23.25	5	726	0.69%
2021/11/24	0	0.00	5	23.50	23.75	-5	723	-0.69%
2021/11/23	2	24.00	2	23.18	22.95	0	720	0.00%
2021/11/22	0	0.00	2	23.75	23.75	-2	712	-0.28%
2021/11/17	6	23.10	1	22.70	22.70	5	682	0.73%
2021/11/16	0	0.00	5	23.40	23.70	-5	649	-0.77%
2021/11/10	0	0.00	1	22.75	22.55	-1	591	-0.17%
2021/11/09	1	22.85	1	23.05	23.10	0	576	0.00%
2021/11/08	3	23.20	3	23.02	22.00	0	552	0.00%
2021/11/05	1	22.60	0	0.00	22.60	1	501	0.20%
2021/11/03	0	0.00	10	20.95	20.70	-10	538	-1.86%
2021/11/02	10	20.45	0	0.00	20.30	10	523	1.91%
2021/10/28	2	21.45	0	0.00	21.45	2	514	0.39%
2021/10/26	0	0.00	5	20.98	20.75	-5	500	-1.00%
2021/10/19	1	19.65	0	0.00	20.15	1	621	0.16%
2021/10/12	0	0.00	1	19.55	19.40	-1	771	-0.13%
2021/10/05	0	0.00	1	19.55	19.55	-1	777	-0.13%
2021/09/29	9	19.26	4	19.95	19.15	5	791	0.63%
2021/09/28	0	0.00	6	19.34	19.50	-6	776	-0.77%
2021/09/13	0	19.70	0	0.00	17.95	0	795	0.00%
2021/09/02	0	0.00	1	17.70	17.90	-1	1,105	-0.09%
2021/08/06	0	0.00	5	17.76	17.50	-5	1,431	-0.35%
2021/08/02	1	18.70	0	0.00	18.80	1	1,473	0.07%
2021/07/21	1	21.20	1	20.55	20.30	0	1,326	0.00%
2021/07/19	1	20.80	0	0.00	20.55	1	1,218	0.08%
2021/07/13	3	21.70	0	0.00	20.20	3	1,339	0.22%
2021/07/12	7	21.50	0	0.00	22.00	7	1,346	0.52%
2021/07/09	0	0.00	7	22.00	22.45	-7	1,336	-0.52%
2021/07/08	0	0.00	5	21.55	21.60	-5	1,320	-0.38%
2021/07/05	7	21.05	7	21.80	21.10	0	1,354	0.00%
2021/06/29	3	21.00	0	0.00	20.55	3	1,377	0.22%
2021/06/28	0	0.00	4	21.70	21.60	-4	1,378	-0.29%
2021/06/23	2	20.95	21	19.83	20.85	-19	1,383	-1.37%
2021/06/22	7	20.60	0	0.00	20.10	7	1,392	0.50%
2021/06/21	29	20.61	16	21.15	21.30	13	1,513	0.86%
2021/06/11	0	0.00	2	18.30	18.25	-2	1,305	-0.15%
2021/06/03	0	0.00	4	17.60	17.55	-4	1,271	-0.31%
2021/05/28	2	18.00	0	0.00	18.45	2	1,322	0.15%
2021/05/26	0	0.00	1	17.50	17.40	-1	1,303	-0.08%
2021/05/25	21	17.90	21	17.25	17.55	0	1,314	0.00%
2021/05/14	0	0.00	1	15.75	16.80	-1	1,454	-0.07%
2021/05/13	1	16.00	0	0.00	15.85	1	1,482	0.07%
2021/05/12	1	15.60	0	0.00	15.80	1	1,474	0.07%
2021/05/11	0	0.00	1	17.50	17.30	-1	1,474	-0.07%
2021/05/04	5	19.50	0	0.00	18.50	5	1,688	0.30%
2021/05/03	2	20.05	0	0.00	19.70	2	1,683	0.12%
2021/04/28	0	0.00	2	21.90	21.85	-2	1,696	-0.12%
2021/04/27	2	20.95	4	21.43	21.30	-2	1,725	-0.12%
2021/04/23	2	20.55	0	0.00	21.15	2	2,003	0.10%
2021/04/22	2	22.00	5	21.96	20.75	-3	2,024	-0.15%
2021/04/20	17	24.06	0	0.00	22.85	17	2,013	0.84%
2021/04/19	8	23.22	0	0.00	24.55	8	1,968	0.41%
2021/04/16	0	0.00	12	22.22	22.35	-12	1,944	-0.62%
2021/04/14	1	20.35	0	0.00	20.45	1	1,979	0.05%
2021/04/13	0	0.00	2	21.80	20.65	-2	1,980	-0.10%
2021/04/12	2	20.95	1	21.40	21.40	1	1,986	0.05%
2021/04/07	0	0.00	4	20.50	20.40	-4	1,996	-0.20%
2021/04/06	0	0.00	4	20.75	20.70	-4	2,047	-0.20%
2021/04/01	0	0.00	5	20.85	20.35	-5	2,084	-0.24%
2021/03/31	0	0.00	8	20.55	20.20	-8	2,158	-0.37%
2021/03/30	0	0.00	2	20.30	20.35	-2	2,190	-0.09%
2021/03/29	5	20.30	0	0.00	20.25	5	2,189	0.23%
2021/03/26	0	0.00	1	20.50	20.55	-1	2,189	-0.05%
2021/03/25	3	20.50	4	20.51	20.50	-1	2,175	-0.05%
2021/03/24	4	22.00	17	22.35	21.00	-13	2,165	-0.60%
2021/03/23	0	0.00	3	20.50	21.10	-3	2,017	-0.15%
2021/03/19	5	19.95	0	0.00	19.65	5	1,976	0.25%
2021/03/18	0	0.00	5	20.85	20.40	-5	1,968	-0.25%
2021/03/17	5	19.77	4	20.20	20.15	1	1,958	0.05%
2021/03/12	1	19.15	0	0.00	18.90	1	1,927	0.05%
2021/03/09	4	19.30	0	0.00	18.85	4	1,909	0.21%
2021/03/08	7	20.06	0	0.00	18.90	7	1,885	0.37%
2021/03/04	0	0.00	3	21.75	21.00	-3	1,852	-0.16%
2021/03/03	0	0.00	3	21.30	21.30	-3	1,820	-0.16%
2021/03/02	4	20.65	2	21.15	20.75	2	1,795	0.11%
2021/02/26	7	20.49	3	20.95	20.35	4	1,782	0.22%
2021/02/25	7	20.47	0	0.00	20.40	7	1,763	0.40%
2021/02/24	21	21.62	0	0.00	21.10	21	1,734	1.21%
2021/02/23	3	21.37	2	21.43	21.60	1	1,633	0.06%
2021/02/22	0	0.00	10	20.40	19.65	-10	1,548	-0.65%
2021/02/17	6	19.42	0	0.00	19.40	6	1,501	0.40%
2021/02/05	9	20.00	16	20.61	19.50	-7	1,471	-0.48%
2021/02/04	0	0.00	5	18.75	19.50	-5	1,321	-0.38%
2021/01/29	15	19.12	0	0.00	18.00	15	1,228	1.22%
2021/01/27	3	19.85	6	19.88	20.60	-3	1,156	-0.26%
2021/01/26	0	0.00	8	17.81	18.80	-8	1,021	-0.78%
2021/01/21	4	16.84	0	0.00	16.60	4	978	0.41%
2021/01/20	5	17.30	0	0.00	17.10	5	959	0.52%
2021/01/19	7	19.43	16	20.53	18.55	-9	917	-0.98%
2021/01/18	16	18.92	11	19.30	19.95	5	771	0.65%
2021/01/15	3	17.10	0	0.00	18.15	3	629	0.48%
2021/01/12	0	0.00	1	16.75	16.30	-1	572	-0.17%
2021/01/11	7	17.25	1	17.40	17.50	6	554	1.08%
2021/01/06	0	0.00	20	15.80	16.00	-20	465	-4.30%
2021/01/05	0	0.00	11	16.47	16.50	-11	447	-2.46%
2020/12/28	30	15.52	0	0.00	15.30	30	298	10.06%
2020/12/23	0	0.00	20	13.33	13.60	-20	118	-16.93%
2020/12/18	20	13.45	0	0.00	13.55	20	98	20.24%
2020/12/04	0	0.00	10	13.06	13.00	-10	96	-10.34%
2020/12/02	10	13.24	0	0.00	13.15	10	108	9.22%
2020/09/16	0	0.00	10	13.35	13.20	-10	241	-4.14%
2020/09/11	10	13.10	0	0.00	13.10	10	238	4.19%
2020/08/25	0	0.00	2	13.10	13.05	-2	209	-0.95%
2020/08/18	0	0.00	10	13.65	13.50	-10	202	-4.95%
2020/08/14	2	13.38	0	0.00	13.50	2	203	0.98%
2020/08/10	0	0.00	0.1	12.85	12.80	-0.1	198	-0.05%
2020/08/04	0	0.00	0	12.85	12.80	0	204	0.00%
2020/07/22	0.1	13.90	18	14.32	13.95	-17.9	187	-9.55%
2020/07/20	12	12.97	0	0.00	13.15	12	109	10.93%
2020/07/17	4	13.15	0	0.00	13.10	4	105	3.78%
2020/07/16	6	13.25	0	0.00	13.50	6	102	5.84%
2020/07/15	0	0.00	4	13.40	13.35	-4	102	-3.89%
2020/07/13	4	13.25	0	0.00	13.15	4	94	4.25%
2020/07/10	0	0.00	5	13.20	12.95	-5	91	-5.47%
2020/07/08	8	12.78	0	0.00	12.80	8	85	9.33%
2020/07/07	1	12.60	1	12.70	12.90	0	84	0.00%
2020/07/06	3	12.60	0	0.00	12.65	3	82	3.66%
2020/04/16	0	0.00	6	11.85	12.00	-6	119	-5.02%
2020/03/26	6	11.13	0	0.00	11.15	6	118	5.05%
2020/03/13	0	0.00	32	11.84	11.75	-32	109	-29.34%
2020/03/03	12	12.24	0	0.00	12.15	12	60	19.80%
2020/03/02	5	12.25	0	0.00	12.20	5	60	8.23%
2020/02/13	11	12.31	0	0.00	12.25	11	61	17.81%
2020/02/12	4	12.35	0	0.00	12.40	4	69	5.78%
2019/12/23	0	0.00	1	13.10	13.10	-1	205	-0.49%
2019/12/05	1	12.90	0.5	12.80	12.90	0.5	222	0.22%
2019/10/22	0	0.00	1	14.10	13.95	-1	253	-0.40%
2019/10/08	5	14.88	4	15.15	15.00	1	203	0.49%
2019/05/31	10	16.85	11	16.22	16.00	-1	468	-0.21%
2019/05/30	0	0.00	1	16.20	16.20	-1	448	-0.22%
2019/05/24	0	0.00	1	15.95	15.85	-1	403	-0.25%
2019/05/23	8	16.13	10	16.26	16.30	-2	416	-0.48%
2019/05/22	1	15.35	2	15.65	15.60	-1	317	-0.32%
2019/04/16	0	0.00	1	14.70	14.65	-1	551	-0.18%
2019/04/09	0	0.00	10	15.10	15.10	-10	552	-1.81%
2019/04/08	1	14.65	0	0.00	14.75	1	548	0.18%
2019/04/03	8	14.55	0	0.00	14.60	8	545	1.47%
2019/04/01	1	14.55	0	0.00	14.55	1	557	0.18%
2019/03/26	1	15.00	0	0.00	15.10	1	557	0.18%
2019/03/15	1	15.35	0	0.00	15.10	1	618	0.16%
2019/03/14	2	15.48	0	0.00	15.35	2	615	0.32%
2019/03/12	0	0.00	1	15.75	15.70	-1	629	-0.16%
2019/03/11	1	15.90	0	0.00	15.90	1	646	0.15%
2019/02/25	1	16.30	0	0.00	15.95	1	938	0.11%
2019/02/22	2	16.95	35	16.18	16.00	-33	1,014	-3.25%
2019/02/20	33	15.78	0	0.00	15.40	33	1,008	3.27%
2019/02/19	2	16.40	1	16.35	16.15	1	991	0.10%
2019/02/18	2	16.50	3	16.47	16.70	-1	945	-0.11%
2019/02/15	0	0.00	1	15.30	15.20	-1	855	-0.12%
2019/01/09	0	0.00	1	15.60	15.35	-1	794	-0.13%
2019/01/08	1	15.50	2	15.55	15.50	-1	759	-0.13%
2018/12/10	1	14.35	0	0.00	14.10	1	845	0.12%
2018/12/03	1	14.80	20	14.63	14.35	-19	762	-2.49%
2018/11/30	20	14.90	0	0.00	14.60	20	744	2.69%
2018/11/29	1	14.60	0	0.00	14.55	1	737	0.14%
2018/11/28	10	15.30	11	15.11	15.20	-1	707	-0.14%
2018/11/27	2	16.00	3	15.87	15.75	-1	674	-0.15%
2018/11/26	1	15.40	4	15.33	15.40	-3	575	-0.52%
2018/11/23	4	13.80	0	0.00	14.00	4	531	0.75%
2018/11/22	0	0.00	1	14.35	13.90	-1	518	-0.19%
2018/11/20	1	13.30	0	0.00	13.35	1	369	0.27%
2018/10/23	0	0.00	20	10.95	11.00	-20	374	-5.33%
2018/10/12	0	0.00	2	10.80	10.60	-2	412	-0.48%
2018/10/03	1	13.50	1	13.35	13.25	0	422	0.00%
2018/08/06	0	0.00	2	13.60	13.70	-2	806	-0.25%
2018/07/31	0	0.00	1	14.15	14.10	-1	851	-0.12%
2018/07/27	1	14.30	0	0.00	14.15	1	896	0.11%
2018/07/26	1	14.35	0	0.00	14.20	1	908	0.11%
2018/07/25	1	14.75	2	14.75	14.60	-1	916	-0.11%
2018/07/24	1	14.20	0	0.00	14.05	1	898	0.11%
2018/07/19	0	0.00	1	14.20	14.10	-1	993	-0.10%
2018/07/17	1	14.15	0	0.00	14.00	1	1,213	0.08%
2018/07/12	1	14.05	0	0.00	14.00	1	1,498	0.07%
2018/07/11	0	0.00	2	14.33	14.65	-2	1,550	-0.13%
2018/07/09	0	0.00	1	13.70	13.40	-1	1,759	-0.06%
2018/07/06	2	13.93	0	0.00	13.60	2	1,952	0.10%
2018/07/04	1	14.75	0	0.00	14.55	1	2,120	0.05%
2018/07/02	2	15.20	0	0.00	14.85	2	2,272	0.09%
2018/06/27	0	0.00	2	14.10	14.10	-2	2,273	-0.09%
2018/06/26	1	14.70	1	14.20	14.20	0	2,318	0.00%
2018/06/19	2	15.03	0	0.00	15.15	2	2,705	0.07%
2018/06/14	3	16.50	0	0.00	16.30	3	2,890	0.10%
2018/06/08	1	16.80	13	16.84	17.00	-12	2,975	-0.40%
2018/06/07	10	17.20	4	17.33	17.40	6	2,937	0.20%
2018/05/31	0	0.00	5	16.00	15.95	-5	2,866	-0.17%
2018/05/30	14	15.69	0	0.00	15.65	14	2,861	0.49%
2018/05/29	0	0.00	27	15.85	16.30	-27	2,843	-0.95%
2018/05/16	5	14.60	0	0.00	14.55	5	2,740	0.18%
2018/05/11	10	15.08	0	0.00	14.90	10	2,659	0.38%
2018/05/10	0	0.00	10	17.18	16.50	-10	2,624	-0.38%
2018/05/07	0	0.00	5	16.80	16.55	-5	2,587	-0.19%
2018/05/04	20	16.80	0	0.00	16.65	20	2,562	0.78%
2018/05/03	5	15.55	0	0.00	15.65	5	2,539	0.20%
2018/05/02	15	16.15	0	0.00	15.60	15	2,524	0.59%
2018/04/26	0	0.00	3	18.35	16.85	-3	2,472	-0.12%
2018/04/24	9	18.51	6	18.53	18.00	3	2,399	0.13%
2018/04/23	2	20.15	0	0.00	20.00	2	2,312	0.09%
2018/04/20	10	18.70	12	19.00	18.90	-2	2,177	-0.09%
2018/04/19	0	0.00	8	18.96	18.45	-8	2,125	-0.38%
2018/04/18	16	19.10	14	19.42	18.90	2	2,082	0.10%
2018/04/17	0	0.00	3	18.15	18.90	-3	1,877	-0.16%
2018/04/16	25	17.50	0	0.00	17.20	25	1,807	1.38%
2018/04/13	50	19.12	59	19.16	18.05	-9	1,747	-0.52%
2018/04/12	30	19.11	30	19.37	20.05	0	1,583	0.00%
2018/04/11	7	18.06	18	18.07	18.25	-11	1,386	-0.79%
2018/04/10	6	16.16	41	16.33	16.60	-35	1,243	-2.81%
2018/04/09	51	16.38	49	16.64	16.30	2	1,209	0.17%
2018/04/03	6	15.85	10	16.00	16.00	-4	1,107	-0.36%
2018/04/02	20	14.80	0	0.00	14.55	20	1,052	1.90%
2018/03/30	12	15.41	42	14.91	15.10	-30	1,033	-2.90%
2018/03/29	2	15.70	5	15.52	15.50	-3	1,005	-0.30%
2018/03/28	10	16.70	0	0.00	16.90	10	956	1.05%
2018/03/27	0	0.00	3	16.20	16.50	-3	917	-0.33%
2018/03/26	29	17.05	0	0.00	16.20	29	858	3.38%
2018/03/23	0	0.00	14	16.30	16.30	-14	705	-1.99%
2018/03/22	13	15.15	12	15.15	15.25	1	593	0.17%
2018/03/21	28	15.19	10	14.62	15.20	18	542	3.32%
2018/03/20	20	14.75	3	14.85	14.30	17	455	3.73%
2018/03/19	0	0.00	12	13.37	14.05	-12	335	-3.57%
2018/03/16	20	13.70	11	12.92	12.80	9	281	3.20%
2018/03/08	0	0.00	7	12.83	12.50	-7	155	-4.52%
2018/03/07	4	12.83	0	0.00	13.10	4	132	3.01%
2018/03/06	3	12.47	0	0.00	12.15	3	105	2.85%
2018/01/08	0	0.00	1	10.95	11.00	-1	47	-2.09%
2018/01/02	0	0.00	4	11.00	11.00	-4	71	-5.59%