耀登 (3138)-元大-草屯券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	132.50	130.00	-1	287	-0.35%
2024/05/09	0	0.00	5.4	130.07	132.00	-5.4	288	-1.86%
2024/05/06	1	129.50	1	130.50	130.00	0	320	0.00%
2024/05/03	0	0.00	0	129.00	129.50	0	325	0.00%
2024/04/30	1	129.00	0	129.00	128.00	1	328	0.30%
2024/04/26	0.1	129.00	0	0.00	128.50	0.1	329	0.04%
2024/04/25	0	130.00	0	0.00	129.50	0	330	0.01%
2024/04/24	0	0.00	1	128.00	128.00	-1	335	-0.30%
2024/04/16	1	128.50	0	0.00	128.50	1	415	0.24%
2024/04/12	4	137.00	0	0.00	134.50	4	424	0.94%
2024/04/11	0	133.00	0	0.00	132.00	0	418	0.00%
2024/04/10	0	0.00	2	133.50	134.00	-2	420	-0.48%
2024/04/09	0	0.00	0.2	132.50	132.50	-0.2	419	-0.04%
2024/04/08	2	132.50	0	0.00	132.00	2	419	0.48%
2024/04/01	1.2	135.03	0	0.00	135.00	1.2	431	0.27%
2024/03/27	0	130.50	0	0.00	129.50	0	431	0.00%
2024/03/25	0	132.50	0	0.00	133.00	0	439	0.00%
2024/03/21	0	134.83	0	0.00	133.00	0	452	0.00%
2024/03/19	0.2	133.00	0	0.00	133.50	0.2	483	0.04%
2024/03/15	0	128.25	0	0.00	128.00	0	484	0.01%
2024/03/14	0.1	128.84	0	0.00	128.00	0.1	489	0.01%
2024/03/11	1	131.00	0	0.00	131.50	1	511	0.20%
2024/03/08	0.2	129.68	1	129.00	130.00	-0.8	521	-0.16%
2024/03/07	0.2	135.37	0	0.00	134.50	0.2	554	0.03%
2024/02/29	0	138.75	0	0.00	138.50	0	621	0.00%
2024/02/27	1	143.47	0	0.00	140.00	1	621	0.16%
2024/02/26	1	142.50	2	142.25	143.00	-1	628	-0.16%
2024/02/23	0.1	142.00	0	0.00	141.50	0.1	627	0.02%
2024/02/22	0	0.00	2	141.50	141.50	-2	628	-0.32%
2024/02/20	1	146.50	1.1	144.00	143.00	-0.1	637	-0.01%
2024/02/19	0	0.00	1	140.50	140.00	-1	624	-0.16%
2024/02/16	1	137.00	0	0.00	138.00	1	632	0.16%
2024/02/15	2	138.50	1	138.50	139.00	1	629	0.16%
2024/02/05	1	136.50	1	138.50	138.00	0	630	0.00%
2024/02/02	0	0.00	0.2	140.00	139.00	-0.2	629	-0.03%
2024/01/31	1	139.00	2	143.00	145.00	-1	622	-0.16%
2024/01/30	1	140.00	0	0.00	140.00	1	609	0.16%
2024/01/29	2.1	138.36	1	140.00	139.50	1.1	602	0.19%
2024/01/24	0	0.00	1	149.00	149.00	-1	588	-0.17%
2024/01/19	1	146.50	0	0.00	147.50	1	615	0.16%
2024/01/17	0	0.00	1	148.50	149.00	-1	617	-0.16%
2024/01/15	0	153.00	0	0.00	151.50	0	613	0.01%
2024/01/12	0	0.00	1	154.00	151.50	-1	614	-0.16%
2024/01/10	2	157.25	2.9	156.69	156.00	-0.9	591	-0.15%
2024/01/08	3	151.17	1	155.50	151.00	2	619	0.32%
2024/01/05	0	0.00	0	150.00	148.50	0	607	0.00%
2024/01/04	0	0.00	1	149.50	148.50	-1	608	-0.16%
2024/01/02	0.1	153.00	0	0.00	151.50	0.1	625	0.02%
2023/12/27	1	153.50	0	153.50	155.50	1	630	0.15%
2023/12/26	0.6	151.17	0	0.00	152.00	0.6	625	0.10%
2023/12/21	0.1	153.00	0	0.00	153.50	0.1	633	0.02%
2023/12/20	0.1	153.50	0	0.00	152.50	0.1	641	0.01%
2023/12/19	1.1	154.48	16	154.25	153.50	-15	643	-2.32%
2023/12/18	2	159.75	1	159.00	158.00	1	647	0.15%
2023/12/14	3	162.83	2.2	160.84	162.00	0.8	669	0.12%
2023/12/08	1.2	161.07	1	162.00	161.00	0.2	642	0.03%
2023/12/07	1	162.00	0	0.00	161.00	1	636	0.16%
2023/12/06	1	165.00	0	0.00	162.00	1	625	0.16%
2023/12/05	2	164.00	0	0.00	164.00	2	615	0.32%
2023/12/04	1	167.00	1	171.00	167.50	0	604	0.00%
2023/12/01	16	165.56	5.1	168.85	171.50	10.9	556	1.96%
2023/11/28	0	0.00	1	155.00	155.50	-1	490	-0.20%
2023/11/27	1	151.50	0	0.00	151.00	1	482	0.21%
2023/11/22	3	154.00	0	0.00	155.00	3	485	0.62%
2023/11/21	1	156.00	1	154.50	153.00	0	494	0.00%
2023/11/20	1	153.00	1.1	154.04	154.00	-0.1	499	-0.02%
2023/11/15	0	0.00	1	151.50	151.00	-1	486	-0.21%
2023/11/14	1	149.00	0	0.00	149.00	1	479	0.21%
2023/11/10	1	149.50	0	0.00	148.00	1	478	0.21%
2023/11/08	0	0.00	1	150.50	150.00	-1	476	-0.21%
2023/11/07	0	0.00	0.1	149.00	151.00	-0.1	476	-0.02%
2023/11/06	0	0.00	1	149.00	149.00	-1	476	-0.21%
2023/10/31	1	156.00	1	148.50	145.50	0	467	0.00%
2023/10/27	1	149.00	0	0.00	148.00	1	447	0.22%
2023/10/24	0	0.00	1	149.50	149.50	-1	477	-0.21%
2023/10/23	0	0.00	1	149.00	148.50	-1	481	-0.21%
2023/10/17	4	158.75	1	158.50	158.00	3	469	0.64%
2023/10/16	3	152.50	4	152.75	155.00	-1	434	-0.23%
2023/10/11	1	148.50	0	0.00	146.00	1	411	0.24%
2023/10/04	2	147.00	0	0.00	148.00	2	394	0.51%
2023/09/25	1	157.00	1	154.50	154.50	0	389	0.00%
2023/09/22	0	0.00	2	152.50	153.50	-2	376	-0.53%
2023/09/21	1	152.50	0	0.00	149.00	1	369	0.27%
2023/09/20	0	0.00	4.2	154.90	154.00	-4.2	357	-1.17%
2023/09/19	0	0.00	1.1	154.28	149.50	-1.1	341	-0.33%
2023/09/15	1	147.00	0	0.00	145.50	1	306	0.33%
2023/09/08	0	0.00	1	147.50	147.50	-1	305	-0.33%
2023/08/28	2	143.25	0	0.00	143.00	2	279	0.72%
2023/08/25	2	144.25	0	0.00	143.00	2	274	0.73%
2023/08/24	0.2	144.00	1	141.00	149.50	-0.9	266	-0.32%
2023/08/23	0.1	136.50	0	0.00	136.50	0.1	259	0.02%
2023/08/22	0.1	136.00	0	0.00	134.00	0.1	261	0.04%
2023/08/17	0	0.00	1	136.00	136.50	-1	264	-0.38%
2023/08/15	0	0.00	1	138.00	138.00	-1	261	-0.38%
2023/08/11	1	142.00	0	0.00	140.50	1	259	0.39%
2023/08/10	3	139.00	0	0.00	139.00	3	257	1.17%
2023/08/01	1	149.00	3	148.17	145.00	-2	267	-0.75%
2023/07/31	1	146.50	0	0.00	143.00	1	262	0.38%
2023/07/28	2	148.50	1	148.00	147.50	1	256	0.39%
2023/07/27	2	153.00	3	151.83	152.00	-1	240	-0.42%
2023/07/26	1	142.00	0	0.00	141.00	1	226	0.44%
2023/07/24	3	147.33	1.1	146.14	142.00	1.9	232	0.82%
2023/07/21	0	0.00	0.1	140.00	140.00	-0.1	238	-0.04%
2023/07/19	0	0.00	10	140.50	140.50	-10	262	-3.81%
2023/07/18	0	0.00	2	143.50	143.50	-2	282	-0.71%
2023/07/17	1	149.00	0	0.00	147.00	1	304	0.33%
2023/07/14	2	149.00	1	150.50	148.50	1	331	0.30%
2023/07/13	3	143.83	1	145.00	143.00	2	359	0.56%
2023/07/12	0	0.00	2	151.00	145.00	-2	366	-0.55%
2023/07/11	2	148.75	0	0.00	147.50	2	368	0.54%
2023/07/10	8	152.94	2.1	151.24	151.00	5.9	369	1.60%
2023/07/07	0	0.00	1	146.00	147.00	-1	372	-0.27%
2023/07/06	2	149.00	1	152.00	148.00	1	375	0.27%
2023/07/05	1	151.50	0.1	152.50	151.50	0.9	378	0.24%
2023/06/30	0	0.00	0.1	147.00	147.50	-0.1	405	-0.02%
2023/06/28	0.1	146.00	0	0.00	145.50	0.1	411	0.02%
2023/06/26	0	0.00	0.2	148.00	146.50	-0.2	421	-0.06%
2023/06/20	1	148.50	0.1	149.40	148.00	0.9	439	0.21%
2023/06/19	1	149.50	0	0.00	149.50	1	444	0.23%
2023/06/07	1	152.00	0	0.00	151.00	1	566	0.18%
2023/05/30	0	0.00	0.2	153.00	154.00	-0.2	819	-0.02%
2023/05/29	0	0.00	1	154.00	153.00	-1	831	-0.12%
2023/05/26	0	0.00	1	152.50	149.00	-1	842	-0.12%
2023/05/25	1.2	150.92	2	150.50	151.00	-0.8	851	-0.09%
2023/05/24	2	150.25	0	0.00	150.00	2	865	0.23%
2023/05/23	1	152.00	2	152.75	152.00	-1	895	-0.11%
2023/05/11	1	143.50	0	0.00	144.00	1	987	0.10%
2023/05/10	1	149.00	0	0.00	148.50	1	988	0.10%
2023/05/04	1	153.00	1	155.50	153.00	0	985	0.00%
2023/05/03	0	0.00	1	154.50	155.00	-1	987	-0.10%
2023/05/02	0	0.00	0	155.00	155.50	0	986	0.00%
2023/04/28	0	0.00	1	152.00	153.50	-1	985	-0.10%
2023/04/27	2	148.25	0	0.00	149.00	2	982	0.20%
2023/04/26	0	157.00	3	155.83	154.50	-3	975	-0.31%
2023/04/25	0	158.00	3	161.00	158.00	-3	963	-0.31%
2023/04/21	0.1	157.50	0	0.00	157.50	0.1	943	0.01%
2023/04/20	1	171.50	2	173.00	168.00	-1	923	-0.11%
2023/04/19	4.1	169.49	0	0.00	168.00	4.1	899	0.45%
2023/04/18	3	168.50	9	168.72	169.50	-6	873	-0.69%
2023/04/17	1.2	164.48	1	164.50	164.50	0.2	848	0.02%
2023/04/13	2.1	161.24	0	0.00	160.00	2.1	835	0.25%
2023/04/12	1	164.00	3	163.67	163.50	-2	833	-0.24%
2023/04/11	1	161.01	0	0.00	161.00	1	824	0.12%
2023/04/07	0	0.00	1	159.00	159.00	-1	821	-0.12%
2023/03/31	4	166.13	0	0.00	159.50	4	821	0.49%
2023/03/28	0	0.00	1	157.50	157.50	-1	803	-0.12%
2023/03/24	1.1	163.43	0	0.00	161.50	1.1	798	0.13%
2023/03/23	1	163.50	2	162.50	162.50	-1	802	-0.12%
2023/03/15	1	164.00	2	161.75	158.50	-1	960	-0.10%
2023/03/14	1	157.00	0	0.00	160.00	1	941	0.11%
2023/03/13	1	160.00	0	0.00	160.50	1	940	0.11%
2023/03/10	1	168.80	0	0.00	161.50	1	927	0.11%
2023/03/09	2	179.00	5	182.00	179.00	-3	898	-0.33%
2023/03/08	14.1	185.07	15	185.27	180.00	-0.9	870	-0.10%
2023/03/07	2	177.50	4	178.50	176.50	-2	776	-0.26%
2023/03/06	1	178.50	2	174.75	178.50	-1	731	-0.14%
2023/03/03	4	163.50	1	161.00	162.50	3	694	0.43%
2023/03/02	3	160.67	0	0.00	159.50	3	694	0.43%
2023/03/01	2	163.50	0	0.00	161.00	2	687	0.29%
2023/02/24	1	158.50	1	164.50	158.50	0	674	0.00%
2023/02/23	0	0.00	3	162.00	161.50	-3	661	-0.45%
2023/02/21	0	0.00	1	159.50	160.00	-1	657	-0.15%
2023/02/16	0	148.00	1	151.50	149.50	-1	632	-0.16%
2023/02/15	1	146.00	0	0.00	144.00	1	630	0.16%
2023/02/14	4	154.50	1	158.00	148.00	3	626	0.48%
2023/02/13	3	150.67	3.1	149.84	146.50	-0.1	598	-0.01%
2023/02/08	0	0.00	1	143.53	146.50	-1	577	-0.17%
2023/02/03	0	144.00	0	0.00	144.00	0	576	0.00%
2023/02/02	0	0.00	1	144.00	145.00	-1	581	-0.17%
2023/02/01	1	140.00	2	141.75	142.50	-1	584	-0.17%
2023/01/31	0	0.00	0	140.00	141.00	0	582	0.00%
2023/01/30	0	138.50	0	140.00	139.00	0	585	-0.01%
2023/01/17	0	135.50	1	136.52	136.50	-1	585	-0.17%
2023/01/12	0	136.50	0	0.00	135.50	0	622	0.00%
2023/01/11	1	141.50	0	0.00	138.00	1	624	0.16%
2023/01/10	0	0.00	0	139.00	140.00	0	627	-0.01%
2023/01/09	1	137.00	0	137.50	137.50	1	631	0.16%
2023/01/06	0	135.00	0	0.00	136.50	0	635	0.00%
2023/01/05	0	0.00	0	137.50	134.00	0	642	0.00%
2022/12/30	0.1	131.00	0	0.00	130.50	0.1	673	0.01%
2022/12/29	1	131.50	1	132.00	131.00	0	680	0.00%
2022/12/26	0	133.50	0	0.00	133.50	0	706	0.00%
2022/12/21	1	134.00	1	134.50	132.50	0	735	0.00%
2022/12/20	0	136.50	0	0.00	130.00	0	757	0.00%
2022/12/19	0	138.00	0	0.00	136.50	0	773	0.00%
2022/12/16	0	139.00	0	0.00	137.50	0	792	0.00%
2022/12/15	1	141.50	0	0.00	141.00	1	816	0.12%
2022/12/14	0	142.50	1	142.50	142.50	-1	846	-0.12%
2022/12/13	5	149.59	3	154.67	145.00	2	852	0.24%
2022/12/12	0	0.00	5.3	151.62	152.00	-5.3	708	-0.74%
2022/12/09	1	140.99	1	144.00	138.50	0	729	0.00%
2022/12/08	1	138.50	0	0.00	141.50	1	796	0.13%
2022/12/07	1	140.50	0	0.00	138.50	1	909	0.11%
2022/12/05	0	0.00	2	146.00	146.50	-2	973	-0.21%
2022/12/02	1	144.00	1	144.00	144.00	0	966	0.00%
2022/12/01	1	142.50	2	143.75	142.50	-1	962	-0.10%
2022/11/30	1	139.00	2	141.50	138.00	-1	962	-0.10%
2022/11/29	0	0.00	1	133.50	137.50	-1	968	-0.10%
2022/11/25	2	139.00	0	0.00	133.00	2	986	0.20%
2022/11/24	0	0.00	3	141.00	140.50	-3	993	-0.30%
2022/11/21	0	133.00	1	134.50	134.50	-1	1,002	-0.10%
2022/11/17	7	137.79	5	136.20	135.00	2	999	0.20%
2022/11/16	1	131.50	0	0.00	131.00	1	984	0.10%
2022/11/15	1	131.00	0	0.00	133.00	1	985	0.10%
2022/11/14	1	132.50	2	133.50	132.50	-1	990	-0.10%
2022/11/11	1	128.50	0	0.00	127.00	1	1,022	0.10%
2022/11/09	1	130.50	1	131.00	130.50	0	1,015	0.00%
2022/11/01	1	125.50	1	125.50	126.00	0	1,010	0.00%
2022/10/31	2	124.50	3	123.50	125.50	-1	1,007	-0.10%
2022/10/28	1	121.00	3	122.67	118.50	-2	1,000	-0.20%
2022/10/27	1	121.50	0	0.00	122.50	1	998	0.10%
2022/10/25	2	124.50	3	126.00	125.50	-1	991	-0.10%
2022/10/20	7	126.36	8	125.50	124.50	-1	975	-0.10%
2022/10/14	1	123.00	0	0.00	121.50	1	945	0.11%
2022/10/12	1	128.00	0	0.00	125.50	1	937	0.11%
2022/10/07	0	0.00	2	144.50	145.00	-2	913	-0.22%
2022/10/05	2	142.25	0	0.00	142.00	2	914	0.22%
2022/10/04	2	144.50	0	0.00	144.50	2	906	0.22%
2022/10/03	0	0.00	3	137.83	137.00	-3	909	-0.33%
2022/09/30	1	131.53	1	134.50	140.00	0	911	0.00%
2022/09/29	3	141.50	1	142.00	139.00	2	907	0.22%
2022/09/28	2	138.50	0	0.00	138.00	2	900	0.22%
2022/09/27	3	143.67	5	140.50	146.00	-2	891	-0.22%
2022/09/26	1	140.50	0	0.00	136.00	1	870	0.11%
2022/09/23	3	150.00	2	151.75	149.50	1	863	0.12%
2022/09/22	2	158.25	1	159.00	159.50	1	847	0.12%
2022/09/21	6	158.25	6	158.25	157.50	0	819	0.00%
2022/09/20	0	0.00	1	153.00	152.00	-1	782	-0.13%
2022/09/19	1	157.50	1.2	153.69	155.00	-0.2	763	-0.03%
2022/09/16	4	164.00	4	161.63	156.50	0	745	0.00%
2022/09/15	5	166.00	2	171.25	165.00	3	728	0.41%
2022/09/14	13.2	169.12	14.1	168.51	166.50	-0.9	664	-0.13%
2022/09/13	4	158.75	5	158.50	159.00	-1	548	-0.18%
2022/09/12	0	0.00	3	146.67	150.00	-3	494	-0.61%
2022/09/07	1	133.50	2	134.00	133.00	-1	505	-0.20%
2022/09/06	3	141.67	4	135.00	135.00	-1	507	-0.20%
2022/09/05	5	148.90	5	150.30	147.00	0	498	0.00%
2022/09/02	4	147.25	1	147.50	146.50	3	483	0.62%
2022/09/01	2	144.25	1.1	147.37	144.00	0.9	469	0.20%
2022/08/31	1	145.00	1	147.00	142.50	0	458	0.00%
2022/08/30	1	139.50	3	137.83	138.50	-2	442	-0.45%
2022/08/29	4	133.25	2	134.00	133.50	2	439	0.45%
2022/08/26	0	0.00	2	140.50	142.00	-2	433	-0.46%
2022/08/25	0	0.00	1.1	134.55	134.50	-1.1	423	-0.25%
2022/08/24	0	0.00	1	133.00	132.50	-1	427	-0.23%
2022/08/22	1	135.00	0	0.00	133.50	1	436	0.23%
2022/08/19	1	140.50	0	0.00	141.00	1	436	0.23%
2022/08/18	2	146.50	2	146.50	144.00	0	439	0.00%
2022/08/17	0	0.00	1	142.00	142.00	-1	396	-0.25%
2022/08/16	1	129.50	0	0.00	129.50	1	395	0.25%
2022/08/15	3	130.17	5	128.80	129.50	-2	394	-0.51%
2022/08/12	2	125.25	1	127.50	124.00	1	387	0.26%
2022/08/11	1	122.00	0	0.00	122.00	1	382	0.26%
2022/08/10	1	122.00	0	0.00	122.50	1	382	0.26%
2022/08/08	1	120.50	1	121.00	123.50	0	387	0.00%
2022/08/04	1.1	119.27	1	119.00	119.00	0.1	392	0.03%
2022/08/03	1.1	122.22	1	120.50	120.50	0.1	392	0.03%
2022/07/28	1	128.00	1	126.50	126.00	0	392	0.00%
2022/07/14	0	0.00	1	125.50	128.50	-1	380	-0.26%
2022/07/11	1	125.00	0	0.00	122.50	1	364	0.27%
2022/07/08	0	119.50	0	0.00	120.00	0	352	0.00%
2022/07/04	1	109.50	1	110.50	110.50	0	350	0.00%
2022/07/01	0	0.00	1	109.50	109.00	-1	351	-0.28%
2022/06/30	1	126.00	3	124.67	119.50	-2	339	-0.59%
2022/06/27	1	136.50	0	0.00	136.50	1	355	0.28%
2022/06/17	1	153.50	0	0.00	151.50	1	483	0.21%
2022/06/16	1	158.50	1	161.50	155.50	0	483	0.00%
2022/06/14	0	0.00	1	149.00	156.00	-1	497	-0.20%
2022/06/13	1	149.50	0	0.00	149.50	1	495	0.20%
2022/06/08	1	157.50	2	159.00	157.00	-1	501	-0.20%
2022/06/07	0	0.00	1	157.50	158.00	-1	500	-0.20%
2022/06/02	1	156.00	1	160.50	154.50	0	505	0.00%
2022/06/01	1	159.50	1	160.00	160.00	0	505	0.00%
2022/05/31	1	161.50	1	159.00	159.50	0	502	0.00%
2022/05/30	0	0.00	1	156.00	156.50	-1	493	-0.20%
2022/05/27	2	153.50	2	154.75	152.00	0	491	0.00%
2022/05/26	3	154.50	3	156.83	151.50	0	491	0.00%
2022/05/20	0	0.00	1	150.50	149.50	-1	495	-0.20%
2022/05/18	2	153.25	0	0.00	152.00	2	496	0.40%
2022/05/17	2	153.50	1	154.50	154.00	1	497	0.20%
2022/05/16	1	153.00	1	154.50	150.50	0	495	0.00%
2022/05/13	1	148.00	0	0.00	149.00	1	494	0.20%
2022/05/12	0	0.00	1	149.00	146.00	-1	497	-0.20%
2022/05/11	0	0.00	1	152.50	150.00	-1	496	-0.20%
2022/05/09	1.1	152.41	0	0.00	150.00	1.1	501	0.22%
2022/05/03	0	0.00	1	159.00	158.00	-1	516	-0.19%
2022/04/27	3	154.17	1	151.50	158.50	2	536	0.37%
2022/04/26	0	0.00	1	160.50	158.00	-1	536	-0.19%
2022/04/22	3.1	163.99	0	0.00	161.00	3.1	544	0.57%
2022/04/20	0	0.00	4	163.13	163.00	-4	551	-0.73%
2022/04/15	1	164.00	0	0.00	163.50	1	562	0.18%
2022/04/14	0.1	172.00	0	0.00	170.00	0.1	576	0.02%
2022/04/12	1	170.00	1	172.50	169.00	0	622	0.00%
2022/04/11	1	176.00	0	0.00	169.50	1	624	0.16%
2022/04/08	0	0.00	1	183.50	180.50	-1	625	-0.16%
2022/04/07	1	181.50	1	185.00	177.00	0	626	0.00%
2022/04/01	1	178.00	1	179.00	181.00	0	630	0.00%
2022/03/31	1.1	180.04	0	0.00	180.00	1.1	628	0.17%
2022/03/30	1.1	189.40	3	190.50	186.50	-2	622	-0.31%
2022/03/29	3.1	191.51	2	187.00	187.00	1.1	620	0.17%
2022/03/28	4	188.38	2	190.75	191.00	2	610	0.33%
2022/03/25	10	195.95	4.7	199.41	200.50	5.3	580	0.91%
2022/03/24	4	183.88	4	183.50	183.00	0	510	0.00%
2022/03/21	2	178.76	3	177.50	179.50	-1	530	-0.19%
2022/03/18	4	181.00	5	178.70	179.00	-1	550	-0.18%
2022/03/17	0	0.00	2	170.00	172.50	-2	590	-0.34%
2022/03/15	1.1	158.05	0	0.00	158.00	1.1	601	0.18%
2022/03/11	0.1	165.50	0	0.00	166.00	0.1	640	0.02%
2022/03/09	0	162.00	0	0.00	165.00	0	648	0.00%
2022/03/08	0.1	165.00	1	159.50	159.00	-0.9	665	-0.14%
2022/03/07	0.2	169.50	0	0.00	168.50	0.2	673	0.03%
2022/03/04	1	181.50	0	0.00	176.50	1	679	0.15%
2022/03/03	0	178.00	0	0.00	178.00	0	696	0.00%
2022/03/01	0.1	179.50	1	178.50	181.00	-0.9	728	-0.12%
2022/02/24	0.2	174.50	0	0.00	168.00	0.2	764	0.03%
2022/02/16	1	187.50	1	189.50	187.50	0	1,026	0.00%
2022/02/14	0	0.00	0.1	185.50	184.50	-0.1	1,174	-0.01%
2022/02/11	2	193.00	0	0.00	191.00	2	1,242	0.16%
2022/02/10	4	194.88	4.1	191.92	194.00	-0.1	1,267	-0.01%
2022/02/09	3.1	197.32	2	198.50	196.50	1.1	1,351	0.08%
2022/02/08	1	193.50	1	195.50	193.00	0	1,397	0.00%
2022/02/07	0.1	185.00	0	0.00	189.00	0.1	1,401	0.01%
2022/01/25	1	180.00	0	0.00	181.00	1	1,435	0.07%
2022/01/19	0	0.00	1	200.50	201.00	-1	1,551	-0.06%
2022/01/18	2	203.50	1	210.00	204.00	1	1,627	0.06%
2022/01/17	0	0.00	3	204.33	208.00	-3	1,665	-0.18%
2022/01/14	0	0.00	1	200.50	199.50	-1	1,704	-0.06%
2022/01/13	1	207.00	0	0.00	205.50	1	1,780	0.06%
2022/01/12	1	214.50	0	0.00	207.00	1	1,814	0.06%
2022/01/11	1	217.00	2	215.78	213.50	-1	1,868	-0.05%
2022/01/10	0.1	223.00	0	0.00	219.00	0.1	1,892	0.01%
2022/01/07	3	222.15	0	0.00	215.50	3	1,899	0.16%
2022/01/06	3	232.67	2	234.25	229.50	1	1,885	0.05%
2022/01/05	11	235.28	15.1	237.13	237.50	-4.1	1,879	-0.22%
2022/01/04	3	227.67	1.2	231.67	229.00	1.8	1,840	0.10%
2022/01/03	1	224.00	10	228.15	230.00	-9	1,837	-0.49%
2021/12/30	7	227.07	8	229.88	225.50	-1	1,833	-0.05%
2021/12/29	5	227.50	0	0.00	227.00	5	1,828	0.27%
2021/12/28	3.1	226.29	6	226.58	225.50	-2.9	1,833	-0.16%
2021/12/27	1	220.00	0	0.00	220.00	1	1,837	0.05%
2021/12/24	3	222.00	0	0.00	221.00	3	1,844	0.16%
2021/12/23	8.1	226.80	0.1	227.00	224.00	8	1,840	0.43%
2021/12/22	1	227.00	4	233.50	228.00	-3	1,834	-0.16%
2021/12/21	0	0.00	1	228.50	228.50	-1	1,828	-0.05%
2021/12/20	9	229.66	0	0.00	225.50	9	1,824	0.49%
2021/12/17	2.1	233.89	0.1	239.50	233.50	2	1,818	0.11%
2021/12/16	0	241.50	3	239.17	239.00	-3	1,810	-0.16%
2021/12/15	2	233.75	0	0.00	233.00	2	1,806	0.11%
2021/12/14	16	242.81	0.2	235.50	233.00	15.8	1,800	0.88%
2021/12/13	9.1	244.18	14.6	244.03	243.50	-5.5	1,770	-0.31%
2021/12/10	4	228.50	2.1	232.14	229.00	1.9	1,705	0.11%
2021/12/09	3	227.52	2	231.00	226.50	1	1,694	0.06%
2021/12/08	2.2	229.21	2	232.50	226.50	0.2	1,684	0.01%
2021/12/07	1	229.97	3	227.00	225.50	-2	1,670	-0.12%
2021/12/06	0.1	220.05	0	0.00	219.00	0.1	1,642	0.01%
2021/12/03	0.1	222.00	0	0.00	220.00	0.1	1,640	0.00%
2021/12/02	8	223.00	8	220.63	218.00	0	1,637	0.00%
2021/12/01	0.1	217.54	0	0.00	219.50	0.1	1,620	0.01%
2021/11/30	0.1	219.92	0	0.00	218.00	0.1	1,610	0.00%
2021/11/29	2	212.00	1	222.00	218.50	1	1,605	0.06%
2021/11/26	1	219.00	0	0.00	217.00	1	1,593	0.06%
2021/11/25	2	227.26	2.2	224.23	221.50	-0.2	1,584	-0.01%
2021/11/24	0.2	229.00	0	0.00	235.50	0.2	1,569	0.01%
2021/11/23	1	237.94	2	242.75	229.00	-1	1,623	-0.06%
2021/11/22	5	245.90	2	251.00	238.00	3	1,606	0.19%
2021/11/19	8	256.50	3	254.67	250.50	5	1,580	0.32%
2021/11/18	2.1	251.96	4.1	251.63	248.50	-1.9	1,550	-0.12%
2021/11/17	3.1	250.52	4.1	252.98	253.00	-0.9	1,542	-0.06%
2021/11/16	24	252.17	55	258.86	258.50	-31	1,499	-2.07%
2021/11/15	3	240.50	6	243.42	240.00	-3	1,392	-0.22%
2021/11/12	7.1	245.59	5	244.10	238.00	2.1	1,372	0.15%
2021/11/11	6	244.43	3	246.00	238.50	3	1,331	0.23%
2021/11/10	2	242.23	6.1	244.23	248.00	-4.1	1,235	-0.33%
2021/11/09	1	228.00	3	225.17	225.50	-2	1,167	-0.17%
2021/11/08	9	239.72	3.2	236.19	225.00	5.8	1,141	0.51%
2021/11/05	3	223.00	2	224.75	229.50	1	1,062	0.09%
2021/11/04	0	207.50	0.2	209.63	209.00	-0.2	1,014	-0.02%
2021/11/03	2	212.71	2	208.00	210.00	0	1,011	0.00%
2021/11/02	0	217.00	0	0.00	209.50	0	1,002	0.00%
2021/11/01	2.2	227.56	4	226.13	224.00	-1.9	979	-0.19%
2021/10/29	2	214.72	0	0.00	213.50	2	947	0.22%
2021/10/28	1	220.86	3.1	225.82	218.00	-2.1	928	-0.22%
2021/10/27	4	231.13	4	228.75	223.50	0	904	0.00%
2021/10/26	14	226.07	15	227.93	220.00	-1	854	-0.12%
2021/10/25	2	215.00	7	214.07	220.00	-5	782	-0.64%
2021/10/22	4	203.37	1	200.50	200.00	3	757	0.40%
2021/10/21	12	217.17	10	216.95	214.00	2	729	0.27%
2021/10/20	4	194.13	8	196.00	204.50	-4	648	-0.62%
2021/10/19	4	188.24	6.1	186.80	186.00	-2.1	613	-0.34%
2021/10/18	4	176.00	4	177.75	179.00	0	559	0.00%
2021/10/15	0	0.00	2	159.50	163.00	-2	537	-0.37%
2021/10/14	0	150.00	0	0.00	148.50	0	530	0.00%
2021/10/13	0	155.00	0	0.00	152.50	0	528	0.01%
2021/10/12	0	161.50	1	162.00	161.50	-1	536	-0.18%
2021/10/08	0	163.75	0	0.00	160.00	0	544	0.01%
2021/10/07	2	165.49	2	165.75	163.50	0	552	0.00%
2021/10/06	0	160.33	0	0.00	158.00	0	562	0.01%
2021/10/05	0	152.50	0	0.00	160.50	0	589	0.00%
2021/10/04	3	166.72	0	0.00	159.50	3	599	0.50%
2021/10/01	1	177.54	5	179.70	176.00	-4	593	-0.67%
2021/09/30	1	176.52	0	0.00	176.50	1	598	0.17%
2021/09/29	0	177.50	0	0.00	175.50	0	609	0.00%
2021/09/28	1.1	178.08	1	179.50	178.50	0.1	626	0.02%
2021/09/27	0	186.50	0	0.00	183.50	0	650	0.00%
2021/09/24	0	188.50	0	0.00	186.50	0	723	0.00%
2021/09/23	1	194.41	1	188.50	186.50	0	744	0.00%
2021/09/22	2	193.25	1.2	196.23	192.00	0.8	746	0.11%
2021/09/17	0	176.50	1	182.00	184.00	-1	734	-0.13%
2021/09/16	0	176.00	0	0.00	175.50	0	754	0.00%
2021/09/15	0	175.00	3	175.50	175.00	-3	818	-0.36%
2021/09/14	0	176.50	0	0.00	175.50	0	836	0.00%
2021/09/13	1.1	178.07	0	0.00	176.50	1.1	847	0.13%
2021/09/09	0.1	183.39	0	0.00	183.50	0.1	883	0.01%
2021/09/08	3	184.32	2	181.50	181.50	1	917	0.11%
2021/09/07	0	183.50	0	0.00	187.50	0	1,017	0.00%
2021/09/06	0	196.50	0	0.00	190.00	0	1,026	0.00%
2021/09/02	2	198.57	0	0.00	196.00	2	1,084	0.19%
2021/09/01	1	196.50	0	0.00	204.50	1	1,084	0.09%
2021/08/31	2	198.00	0	0.00	198.50	2	1,083	0.18%
2021/08/27	5	227.00	2.1	208.81	202.50	2.9	1,091	0.27%
2021/08/25	6.1	190.85	5	195.00	195.00	1.1	1,040	0.11%
2021/08/24	1	182.55	1	187.50	185.00	0	1,059	0.00%
2021/08/23	0	180.00	0	0.00	191.00	0	1,070	0.00%
2021/08/19	0.1	174.08	0	0.00	171.00	0.1	1,103	0.01%
2021/08/17	0	180.25	0.7	178.08	176.00	-0.7	1,208	-0.06%
2021/08/16	2	172.05	0.5	174.56	173.00	1.5	1,240	0.12%
2021/08/13	0.1	190.00	2.2	185.98	183.00	-2.1	1,260	-0.17%
2021/08/11	3	192.69	1	187.50	190.00	2	1,293	0.16%
2021/08/10	1	202.00	0	0.00	200.00	1	1,311	0.08%
2021/08/09	2.1	206.05	0	0.00	202.00	2.1	1,336	0.16%
2021/08/06	1.1	201.79	1	205.00	211.00	0.1	1,369	0.01%
2021/08/04	0.1	200.50	0	0.00	202.50	0.1	1,421	0.00%
2021/08/03	1.1	202.00	0	0.00	200.00	1.1	1,442	0.08%
2021/08/02	0	201.50	0	0.00	202.00	0	1,459	0.00%
2021/07/30	2.3	209.60	1	207.50	205.50	1.3	1,476	0.08%
2021/07/29	9.3	214.23	0	0.00	212.50	9.3	1,492	0.62%
2021/07/28	15.5	221.37	0	0.00	214.00	15.5	1,502	1.03%
2021/07/27	1	229.00	3	238.00	230.00	-2	1,507	-0.13%
2021/07/26	2	221.50	1	223.50	223.50	1	1,499	0.07%
2021/07/21	2.1	225.27	3	223.33	219.00	-1	1,523	-0.06%
2021/07/20	2.1	227.32	0	0.00	225.50	2.1	1,531	0.13%
2021/07/19	0.1	232.00	0	0.00	232.00	0.1	1,535	0.01%
2021/07/16	1.1	247.36	1	242.00	238.00	0.1	1,548	0.00%
2021/07/15	1.1	231.92	3	235.67	237.50	-1.9	1,573	-0.12%
2021/07/14	1.2	229.13	0	0.00	231.00	1.2	1,598	0.08%
2021/07/13	4.1	233.51	2	233.50	227.00	2.1	1,589	0.13%
2021/07/12	5.1	238.21	3.5	236.43	235.00	1.6	1,574	0.10%
2021/07/09	2.3	255.76	1	250.50	250.50	1.3	1,547	0.09%
2021/07/08	0.1	265.05	0	0.00	266.00	0.1	1,556	0.00%
2021/07/07	0.2	270.25	4	265.50	265.00	-3.8	1,592	-0.24%
2021/07/06	2	263.24	2.1	262.06	263.00	-0.1	1,614	-0.01%
2021/07/05	9.1	273.46	9.5	268.48	268.00	-0.4	1,626	-0.02%
2021/07/02	3	269.33	1	267.50	265.50	2	1,635	0.12%
2021/07/01	7	271.86	5	269.20	263.50	2	1,650	0.12%
2021/06/30	0	0.00	5.1	252.37	257.50	-5.1	1,615	-0.31%
2021/06/29	1.1	236.86	2.1	241.68	234.50	-1	1,597	-0.06%
2021/06/28	1.2	241.77	1.1	249.69	242.00	0.2	1,591	0.01%
2021/06/25	3.6	242.05	3	245.67	246.00	0.6	1,586	0.04%
2021/06/24	5	247.50	2.1	252.52	241.00	2.9	1,567	0.18%
2021/06/23	2	224.50	4.1	233.32	238.00	-2.1	1,505	-0.14%
2021/06/22	2	223.50	1.6	218.62	216.50	0.4	1,491	0.03%
2021/06/21	2.1	222.75	2.2	224.95	220.00	-0.1	1,484	-0.01%
2021/06/18	2	244.25	4	239.38	236.50	-2	1,472	-0.14%
2021/06/17	0	230.00	0.2	235.00	237.00	-0.2	1,457	-0.01%
2021/06/16	7	242.74	7.2	248.49	225.50	-0.2	1,428	-0.01%
2021/06/15	1	233.00	0.2	237.50	237.50	0.8	1,339	0.06%
2021/06/11	0	0.00	3.4	211.88	216.00	-3.4	1,345	-0.25%
2021/06/10	3.1	198.97	2	197.50	196.50	1.1	1,320	0.08%
2021/06/09	0	0.00	1	187.00	187.00	-1	1,311	-0.08%
2021/06/08	2.1	185.48	2	183.50	183.50	0.1	1,319	0.01%
2021/06/07	2.4	180.15	5	183.50	182.50	-2.7	1,322	-0.20%
2021/06/03	1	192.50	5	193.70	193.50	-4	1,327	-0.30%
2021/06/02	6.4	195.16	2.1	201.57	194.50	4.3	1,320	0.33%
2021/06/01	1.1	202.23	1	200.00	199.00	0.1	1,299	0.01%
2021/05/31	14.4	195.37	16	194.53	190.00	-1.7	1,272	-0.13%
2021/05/28	3.2	203.94	5.1	202.39	199.00	-1.9	1,250	-0.15%
2021/05/27	1	203.00	2	200.00	199.00	-1	1,231	-0.08%
2021/05/26	3.1	202.95	8	201.44	199.00	-5	1,205	-0.41%
2021/05/25	4	185.00	5.1	191.43	194.50	-1.1	1,139	-0.09%
2021/05/24	6	170.40	8	170.56	177.00	-2	1,102	-0.18%
2021/05/21	2	156.50	0	165.50	165.50	2	1,067	0.19%
2021/05/20	4	156.62	3	151.33	150.50	1	1,043	0.10%
2021/05/19	7.2	161.92	11	163.86	158.50	-3.8	1,045	-0.36%
2021/05/18	2	149.75	8	155.50	161.50	-6	1,030	-0.58%
2021/05/17	13.2	151.06	6.1	147.00	147.00	7.1	1,019	0.70%
2021/05/14	1.1	162.86	5	162.90	163.00	-3.9	1,009	-0.39%
2021/05/13	11.2	152.59	1.4	149.57	148.50	9.8	997	0.98%
2021/05/12	5.1	170.99	6.8	168.98	162.00	-1.7	983	-0.17%
2021/05/11	9.5	187.56	8	182.59	180.00	1.4	983	0.15%
2021/05/10	7	213.20	8	205.69	199.00	-1	994	-0.10%
2021/05/07	6	203.92	5	210.40	216.00	1	1,007	0.10%
2021/05/06	1	199.96	3	197.17	199.00	-2	1,019	-0.19%
2021/05/05	0	183.00	1.1	190.45	190.00	-1.1	1,005	-0.11%
2021/05/04	7	197.21	5	184.00	187.50	2	992	0.20%
2021/04/29	1	205.04	1	215.00	205.00	0	979	0.00%
2021/04/28	1	215.02	0	0.00	211.00	1	972	0.11%
2021/04/27	2.1	210.09	0	0.00	220.00	2.1	974	0.22%
2021/04/26	1.4	219.96	0	0.00	210.00	1.4	979	0.14%
2021/04/23	3	232.98	5	230.50	230.50	-2	972	-0.20%
2021/04/22	3.1	248.35	0	0.00	236.00	3.1	975	0.32%
2021/04/21	6.3	235.51	0	0.00	250.00	6.3	962	0.66%
2021/04/20	3	220.81	0.3	193.00	235.00	2.8	940	0.29%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	5.1	294.58	3	292.50	292.50	2.1	1,046	0.20%
2021/04/13	2.1	339.32	3	341.67	324.50	-0.9	1,038	-0.08%
2021/04/12	1.1	364.32	2	372.50	360.50	-0.9	1,044	-0.09%
2021/04/09	4.1	394.64	4	388.50	385.00	0.1	1,022	0.01%
2021/04/08	2.3	411.39	2	419.80	410.50	0.3	1,029	0.03%
2021/04/07	1.2	367.10	4.1	390.21	407.00	-2.8	1,021	-0.28%
2021/04/06	8.8	402.02	4.2	390.50	387.00	4.6	1,016	0.45%
2021/04/01	1	421.03	1	429.50	422.00	0	992	0.00%
2021/03/31	0.1	431.88	1.1	435.55	429.00	-1	1,017	-0.10%
2021/03/30	3.1	424.08	1	431.50	440.00	2.1	1,051	0.20%
2021/03/29	1.1	445.73	0	0.00	439.00	1.1	1,076	0.10%
2021/03/26	1	453.92	0	0.00	447.50	1	1,125	0.09%
2021/03/25	0	446.00	0	0.00	446.50	0	1,136	0.00%
2021/03/24	1	431.09	0	0.00	431.50	1	1,162	0.09%
2021/03/23	3	459.13	0	0.00	444.00	3	1,179	0.26%
2021/03/22	0	459.00	0	0.00	452.00	0	1,180	0.00%
2021/03/19	0	475.00	1	477.00	469.50	-1	1,186	-0.08%
2021/03/17	1	495.19	3	483.00	483.00	-2	1,202	-0.16%
2021/03/16	3	447.84	1	451.00	451.00	2	1,187	0.17%
2021/03/15	1	425.05	0.2	415.00	410.00	0.8	1,178	0.07%
2021/03/12	0.1	457.00	0	0.00	447.00	0.1	1,160	0.00%
2021/03/11	0	473.16	2	472.50	470.50	-2	1,147	-0.17%
2021/03/10	0.1	472.63	0	0.00	454.00	0.1	1,150	0.00%
2021/03/09	0.3	490.71	0	0.00	484.00	0.3	1,141	0.03%
2021/03/08	0.1	500.00	0	0.00	491.50	0.1	1,137	0.01%
2021/03/04	0.1	450.00	1	455.50	442.00	-0.9	1,140	-0.08%
2021/02/25	1	420.00	1	435.00	449.00	0	1,145	0.00%
2021/02/24	0	0.00	0.5	420.50	420.50	-0.5	1,141	-0.04%
2021/02/23	1	382.50	0	0.00	382.50	1	1,136	0.09%
2021/02/22	1	425.00	0	0.00	425.00	1	1,134	0.09%
2021/02/19	2	460.00	2	472.00	472.00	0	1,129	0.00%
2021/02/18	1	429.50	0	429.50	429.50	1	1,117	0.09%
2021/02/17	2	382.00	3	381.68	390.50	-1	1,107	-0.09%
2021/02/05	1	354.00	4	356.00	355.00	-3	1,092	-0.27%
2021/02/04	4.5	367.00	0	0.00	357.50	4.5	1,078	0.41%
2021/02/03	0	0.00	0	352.00	352.00	0	1,055	0.00%
2021/02/02	0	0.00	2	304.75	320.00	-2	1,038	-0.19%
2021/02/01	5	314.50	0	0.00	303.50	5	1,020	0.49%
2021/01/29	2	325.25	1	337.01	337.00	1	989	0.10%
2021/01/28	2	289.50	0	308.00	308.00	2	954	0.21%
2021/01/22	1	248.00	1	255.00	255.00	0	905	0.00%
2021/01/20	0	0.00	2	219.00	211.00	-2	897	-0.22%
2021/01/18	1	219.00	2	219.00	219.00	-1	876	-0.11%
2021/01/15	4	243.00	1	257.00	243.00	3	868	0.35%
2021/01/14	0	0.00	2	265.00	270.00	-2	858	-0.23%
2021/01/13	2.1	281.46	1	266.00	284.00	1.1	852	0.12%
2021/01/12	4	285.63	4	273.63	277.00	0	839	0.00%
2021/01/11	7.2	263.90	2	257.75	276.00	5.2	819	0.63%
2021/01/08	9	247.89	4	243.25	251.00	5	770	0.65%
2021/01/07	5	228.10	8	224.56	228.50	-3	748	-0.40%
2021/01/06	2	208.00	0	0.00	208.00	2	717	0.28%
2021/01/05	3	189.33	2	187.00	189.50	1	700	0.14%
2020/12/31	1	155.00	1	157.00	157.00	0	646	0.00%
2020/12/30	0	0.00	4.1	141.03	143.00	-4.1	624	-0.65%
2020/12/29	4	132.50	0	0.00	130.00	4	607	0.66%
2020/12/28	4.1	140.88	1	143.00	140.50	3.1	571	0.54%
2020/12/25	5	146.30	2	143.50	144.00	3	558	0.54%
2020/12/24	4	141.00	6.3	142.38	143.50	-2.3	528	-0.43%
2020/12/23	0.3	119.50	0	0.00	132.50	0.3	494	0.05%
2020/12/22	9	122.00	12	122.46	120.50	-3	466	-0.64%
2020/12/21	0	0.00	2	118.00	118.00	-2	416	-0.48%
2020/12/18	2	99.20	0	0.00	107.50	2	404	0.49%
2020/12/17	0	0.00	6	96.70	98.00	-6	374	-1.60%
2020/12/14	2	92.85	1	97.00	92.00	1	349	0.29%
2020/12/11	5	83.48	6	81.42	87.00	-1	344	-0.29%