璟德 (3152)-元大-草屯券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
209.0
漲跌
▲1.0
漲幅
+0.48%
成交量
294張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	210.53	1	212.00	209.50	0	114	0.03%
2024/06/17	1	209.00	0	0.00	212.50	1	117	0.85%
2024/06/14	1	205.00	0	0.00	205.00	1	118	0.84%
2024/06/12	0	205.00	0	0.00	204.00	0	123	0.02%
2024/06/11	1	205.00	0	0.00	203.00	1	124	0.80%
2024/06/04	0.1	209.00	0	0.00	212.00	0.1	138	0.04%
2024/05/29	0.1	216.50	0	0.00	216.00	0.1	175	0.03%
2024/05/28	0.1	219.86	0.1	217.00	216.00	0	177	0.00%
2024/05/15	0	0.00	0.2	224.00	222.00	-0.2	188	-0.08%
2024/05/14	0	0.00	0.1	221.50	222.00	-0.1	189	-0.06%
2024/05/08	0	0.00	1	224.00	223.50	-1	188	-0.53%
2024/04/30	0	0.00	0	220.00	220.50	0	187	-0.01%
2024/04/25	1	203.00	0	0.00	202.50	1	186	0.53%
2024/04/17	0	215.00	0	0.00	213.50	0	191	0.01%
2024/04/12	0.1	228.50	0	0.00	223.50	0.1	188	0.03%
2024/04/11	1	226.50	0	0.00	225.50	1	188	0.53%
2024/04/03	0	0.00	0.1	236.50	238.00	-0.1	188	-0.03%
2024/04/02	1	232.50	0	0.00	236.50	1	189	0.53%
2024/03/29	0.1	228.00	0	0.00	234.00	0.1	194	0.03%
2024/03/26	0	0.00	0.1	234.45	231.00	-0.1	204	-0.03%
2024/03/25	0.1	242.50	0	0.00	240.50	0.1	204	0.03%
2024/03/18	0	0.00	0.2	241.00	243.50	-0.2	237	-0.06%
2024/03/15	0	0.00	2	233.50	233.00	-2	238	-0.84%
2024/03/08	0.1	235.00	0.1	238.00	226.00	0	243	0.01%
2024/03/07	0	0.00	0	237.00	239.00	0	239	-0.01%
2024/03/06	0.1	235.50	0	0.00	234.50	0.1	227	0.03%
2024/03/05	0	219.50	0	0.00	218.00	0	218	0.01%
2024/03/01	0	226.00	0	227.50	226.00	0	254	-0.01%
2024/02/23	0	0.00	0	233.00	231.50	0	350	0.00%
2024/02/20	0	227.00	0	0.00	226.00	0	356	0.00%
2024/02/19	0.1	227.00	0	0.00	225.50	0.1	358	0.01%
2024/02/02	0.1	211.85	0	0.00	213.00	0.1	353	0.04%
2024/02/01	0.3	212.40	0	0.00	211.50	0.3	353	0.09%
2024/01/31	0	0.00	0.8	216.00	216.00	-0.8	354	-0.23%
2024/01/26	0	216.50	0	0.00	216.00	0	361	0.01%
2024/01/25	0.1	221.50	0	0.00	217.00	0.1	361	0.02%
2024/01/19	0	211.50	0	0.00	213.00	0	370	0.01%
2024/01/17	0.1	214.50	0	0.00	214.50	0.1	372	0.03%
2024/01/15	0	0.00	2	220.00	219.50	-2	375	-0.53%
2024/01/12	2	219.00	2	221.00	220.00	0	372	0.00%
2024/01/10	0	0.00	1.1	227.86	226.00	-1.1	369	-0.30%
2024/01/09	0	0.00	1	228.50	227.50	-1	369	-0.27%
2024/01/03	0.1	234.00	0	0.00	234.00	0.1	368	0.01%
2023/12/14	1	243.00	0	0.00	242.50	1	323	0.31%
2023/12/13	2	260.00	0	0.00	249.00	2	310	0.64%
2023/12/12	0	0.00	0.1	263.50	259.00	-0.1	307	-0.02%
2023/12/05	0	252.00	0	0.00	250.50	0	294	0.01%
2023/12/04	0	256.50	0	0.00	256.00	0	302	0.01%
2023/12/01	0	0.00	0	261.00	260.00	0	299	-0.01%
2023/11/30	2	260.25	0	0.00	261.50	2	295	0.68%
2023/11/29	1	268.34	0	0.00	263.50	1	292	0.35%
2023/11/28	0	278.00	1	277.50	277.50	-1	274	-0.35%
2023/11/24	1	272.50	0.1	269.00	272.00	0.9	229	0.39%
2023/11/21	0	0.00	2	234.75	240.50	-2	144	-1.38%
2023/11/17	0	0.00	2	218.50	220.00	-2	133	-1.50%
2023/11/15	1	216.00	0	0.00	216.00	1	130	0.77%
2023/11/06	0	0.00	1	220.00	226.00	-1	125	-0.80%
2023/10/31	1	212.00	0	0.00	213.00	1	123	0.81%
2023/10/27	2	208.50	0.1	211.00	203.50	2	117	1.66%
2023/10/25	0	0.00	1.1	209.99	210.00	-1.1	118	-0.92%
2023/10/17	0	0.00	0.1	213.00	211.50	-0.1	118	-0.07%
2023/10/16	0	0.00	1	213.50	213.50	-1	123	-0.81%
2023/09/07	0	0.00	1	212.50	216.50	-1	130	-0.77%
2023/09/06	1	200.00	0	0.00	205.00	1	122	0.82%
2023/08/10	0	0.00	0.7	193.63	192.50	-0.7	141	-0.47%
2023/08/09	1	197.50	0	0.00	192.00	1	140	0.71%
2023/08/04	0	0.00	1	203.50	201.00	-1	136	-0.73%
2023/08/02	1	200.00	0	0.00	199.00	1	135	0.74%
2023/08/01	1	204.00	0.2	204.05	203.50	0.8	133	0.58%
2023/07/31	0	0.00	0.8	207.12	204.00	-0.8	134	-0.61%
2023/07/28	0	0.00	1	206.50	207.50	-1	132	-0.76%
2023/07/27	0	0.00	0.2	204.00	200.00	-0.2	129	-0.12%
2023/07/24	1	199.50	0	0.00	199.50	1	129	0.77%
2023/07/19	1	204.00	0	0.00	204.00	1	129	0.77%
2023/07/10	0	0.00	0.1	230.50	229.00	-0.1	132	-0.08%
2023/07/06	0	0.00	0.3	227.00	226.00	-0.3	133	-0.23%
2023/07/04	0	0.00	0.8	223.33	225.00	-0.8	130	-0.61%
2023/06/28	1	216.00	0	0.00	215.50	1	141	0.71%
2023/06/12	1	234.50	1	229.00	229.00	0	180	0.00%
2023/06/07	0.2	211.00	0	0.00	212.00	0.2	163	0.12%
2023/06/01	0	0.00	0.2	210.69	211.00	-0.2	163	-0.09%
2023/05/31	1	209.00	0	0.00	209.00	1	167	0.60%
2023/05/23	0	0.00	0.3	210.00	209.00	-0.3	189	-0.13%
2023/05/22	0	0.00	0.1	212.86	209.00	-0.1	192	-0.06%
2023/05/19	0	0.00	1	212.50	211.50	-1	201	-0.50%
2023/05/18	0	0.00	0.5	209.00	206.50	-0.5	210	-0.22%
2023/05/17	2	206.00	0	0.00	208.00	2	217	0.92%
2023/04/21	0	0.00	1	216.50	216.00	-1	245	-0.41%
2023/04/20	0	0.00	1	242.50	238.50	-1	233	-0.43%
2023/04/13	0.2	240.00	0	0.00	236.50	0.2	225	0.09%
2023/04/12	0	0.00	2	242.50	240.50	-2	224	-0.89%
2023/03/29	0.1	238.50	0	0.00	238.00	0.1	209	0.02%
2023/03/28	3	237.83	0	0.00	236.00	3	203	1.48%
2023/03/24	0	0.00	1.1	220.18	225.00	-1.1	175	-0.63%
2023/03/23	0	0.00	0.1	216.00	216.00	-0.1	170	-0.06%
2023/03/22	0	0.00	0.8	209.63	208.50	-0.8	167	-0.49%
2023/03/21	1	209.50	0	0.00	209.00	1	164	0.61%
2023/03/20	1	207.50	0	0.00	207.50	1	163	0.61%
2023/03/10	1	209.00	1.2	217.47	218.00	-0.2	169	-0.09%
2023/03/09	0.1	222.50	0	0.00	219.50	0.1	165	0.06%
2023/03/07	0.1	218.50	0	0.00	218.50	0.1	164	0.06%
2023/03/03	0	0.00	1	219.00	218.00	-1	166	-0.60%
2023/02/22	0	0.00	1	243.00	240.50	-1	163	-0.61%
2023/02/17	3	238.33	1	239.00	230.00	2	148	1.35%
2023/02/16	0	0.00	1	230.00	236.00	-1	140	-0.71%
2023/02/15	1	220.00	0	0.00	220.00	1	131	0.76%
2023/02/14	0	0.00	1	212.00	211.00	-1	123	-0.81%
2023/02/02	1	228.50	1	222.50	222.00	0	110	0.00%
2023/02/01	1	213.50	0	0.00	214.00	1	100	1.00%
2023/01/16	1	186.50	0	0.00	185.50	1	89	1.12%
2022/11/15	0	0.00	2	175.50	174.50	-2	93	-2.14%
2022/11/11	0	0.00	1	174.00	171.50	-1	93	-1.07%
2022/11/02	0	0.00	1	162.00	161.50	-1	94	-1.06%
2022/10/26	1	145.50	0	0.00	145.50	1	97	1.03%
2022/09/26	0.1	158.00	0	0.00	156.50	0.1	106	0.05%
2022/09/06	1	193.50	1	187.50	186.50	0	109	0.00%
2022/08/18	1	184.00	0	0.00	186.50	1	96	1.03%
2022/08/17	0	0.00	1	183.00	187.00	-1	98	-1.02%
2022/08/10	1	167.50	0	0.00	164.00	1	103	0.97%
2022/08/09	0	0.00	1	170.00	170.50	-1	102	-0.97%
2022/07/07	0	0.00	0	164.50	173.50	0	108	-0.02%
2022/07/06	0.1	171.96	0	0.00	164.00	0.1	106	0.05%
2022/06/29	0	190.00	0	0.00	189.00	0	102	0.03%
2022/06/22	0	206.00	0	0.00	204.00	0	102	0.02%
2022/06/01	0	0.00	1	240.50	241.00	-1	127	-0.78%
2022/05/25	1	210.00	0	0.00	211.50	1	130	0.77%
2022/04/28	1	243.00	1	240.50	241.00	0	183	0.00%
2022/04/15	0	0.00	2	259.00	256.50	-2	184	-1.09%
2022/04/07	1	261.00	0	0.00	255.50	1	213	0.47%
2022/04/01	2	270.50	1	275.00	269.00	1	223	0.45%
2022/03/29	1	277.00	0	0.00	269.00	1	235	0.42%
2022/03/14	0	0.00	0	273.50	272.00	0	269	0.00%
2022/03/11	1	268.50	1	274.50	276.50	0	276	0.00%
2022/03/10	0	274.33	0	0.00	272.50	0	278	0.01%
2022/03/07	0.2	259.00	0	0.00	257.00	0.2	285	0.07%
2022/03/04	0.1	274.00	0	0.00	270.50	0.1	290	0.03%
2022/02/25	0	0.00	0	269.50	269.00	0	306	0.00%
2022/02/24	1.2	272.92	0	0.00	272.00	1.2	308	0.39%
2022/02/23	0.2	283.50	0	0.00	284.50	0.2	304	0.07%
2022/02/16	0	301.00	0.1	304.50	298.50	-0.1	411	-0.02%
2022/02/09	1	308.00	0	0.00	303.00	1	416	0.24%
2022/01/24	0	0.00	1	316.50	314.50	-1	427	-0.23%
2022/01/18	0	0.00	0	330.00	328.00	0	445	-0.01%
2022/01/10	0	0.00	0	328.00	330.00	0	460	0.00%
2022/01/07	0.1	325.46	0	0.00	328.00	0.1	462	0.03%
2022/01/06	0.1	332.00	0	0.00	332.50	0.1	462	0.01%
2022/01/04	1.1	345.10	1	343.00	343.50	0.1	463	0.01%
2022/01/03	1	356.96	0	0.00	350.00	1	470	0.21%
2021/12/30	1	354.50	0	0.00	351.50	1	475	0.21%
2021/12/24	0.1	343.70	0	0.00	341.00	0.1	501	0.01%
2021/12/09	0	337.00	0	0.00	343.50	0	561	0.01%
2021/12/07	0.1	340.50	0	0.00	339.00	0.1	586	0.01%
2021/12/06	0.1	348.00	0	0.00	346.50	0.1	608	0.01%
2021/11/30	0.1	361.50	0	0.00	358.00	0.1	642	0.01%
2021/11/26	0	0.00	0.1	368.68	366.00	-0.1	632	-0.01%
2021/11/24	1	378.00	3	373.50	375.50	-2	624	-0.32%
2021/11/22	2	392.00	0	0.00	393.00	2	614	0.33%
2021/11/18	1.1	416.27	1	407.00	408.00	0.1	602	0.02%
2021/11/17	2	391.50	3	399.33	413.50	-1	583	-0.17%
2021/11/16	2	382.00	3	394.67	390.00	-1	543	-0.18%
2021/11/15	1	348.02	1	353.00	361.00	0	510	0.00%
2021/11/11	0	354.50	0	0.00	350.50	0	497	0.00%
2021/11/03	0	0.00	1	348.50	346.00	-1	507	-0.20%
2021/11/02	1	363.87	0	0.00	342.00	1	507	0.20%
2021/10/27	0	0.00	1	362.50	349.50	-1	496	-0.20%
2021/10/19	0	0.00	0.1	341.00	340.00	-0.1	491	-0.01%
2021/10/14	2	331.00	0	0.00	327.50	2	487	0.41%
2021/10/13	1	335.00	0	0.00	331.50	1	485	0.21%
2021/10/12	2	339.50	0	0.00	341.00	2	483	0.41%
2021/10/07	0	0.00	0.1	324.00	325.00	-0.1	475	-0.01%
2021/10/06	1.1	310.20	0	0.00	314.00	1.1	495	0.22%
2021/10/01	2	328.03	0	0.00	320.00	2	481	0.42%
2021/09/29	0	337.00	0	0.00	337.00	0	490	0.00%
2021/09/24	0	340.50	0	0.00	335.50	0	483	0.00%
2021/09/23	2	341.23	0	0.00	334.00	2	481	0.42%
2021/09/09	1	357.00	2	347.75	346.50	-1	429	-0.23%
2021/09/08	0	363.50	0	0.00	363.50	0	401	0.00%
2021/09/07	0	387.00	0	0.00	380.00	0	380	0.00%
2021/09/03	0	429.50	0	0.00	427.50	0	361	0.00%
2021/08/16	1	434.00	0	0.00	449.50	1	407	0.25%
2021/08/09	1	448.00	0	0.00	450.00	1	414	0.24%
2021/08/05	1	462.00	0	0.00	463.00	1	435	0.23%
2021/08/04	2	490.75	2	477.00	477.00	0	444	0.00%
2021/07/13	1	490.00	1	501.00	496.00	0	517	0.00%
2021/06/25	1	541.00	1	523.00	522.00	0	541	0.00%
2021/06/23	1	538.00	1	531.00	531.00	0	549	0.00%
2021/06/22	0	0.00	0	534.00	530.00	0	555	-0.01%
2021/06/18	0	0.00	1	519.00	518.00	-1	546	-0.18%
2021/06/15	0	0.00	0	503.41	504.00	0	586	-0.01%
2021/05/28	0	0.00	2	468.00	482.50	-2	754	-0.27%
2021/05/26	1	460.50	0	0.00	457.00	1	776	0.13%
2021/05/25	1	446.00	1	447.50	463.00	0	773	0.00%
2021/05/18	0	0.00	1	448.00	441.00	-1	775	-0.13%
2021/05/11	1	466.00	1	451.00	460.00	0	746	0.00%
2021/05/06	2	483.00	2	488.00	475.00	0	754	0.00%
2021/05/05	0	0.00	1	498.00	497.00	-1	750	-0.13%
2021/05/03	2	513.00	0	0.00	502.00	2	755	0.26%
2021/04/29	0	0.00	4	539.50	534.00	-4	756	-0.53%
2021/04/28	2	527.00	0	0.00	525.00	2	759	0.26%
2021/04/15	0	0.00	0	535.00	533.00	0	814	0.00%
2021/04/09	1	561.00	1	567.00	558.00	0	808	0.00%
2021/04/07	1	582.00	1	572.00	572.00	0	812	0.00%
2021/04/01	2	579.50	2	575.50	575.00	0	805	0.00%
2021/03/30	1	574.00	0	0.00	572.00	1	796	0.13%
2021/03/25	1	583.00	0	0.00	572.00	1	778	0.13%
2021/03/24	1	594.00	1	592.00	592.00	0	771	0.00%
2021/03/23	1	598.00	1	586.00	584.00	0	770	0.00%
2021/03/22	1	594.00	1	591.00	591.00	0	775	0.00%
2021/03/18	1	589.00	1	585.00	589.00	0	766	0.00%
2021/03/16	0	568.00	1	565.00	571.00	-1	744	-0.13%
2021/03/15	5	538.20	0	0.00	552.00	5	763	0.65%
2021/03/11	1	517.00	1	534.00	536.00	0	760	0.00%
2021/03/09	2	524.00	2	522.00	522.00	0	763	0.00%
2021/03/05	1	517.00	2	542.00	542.00	-1	775	-0.13%
2021/03/04	0	0.00	0	527.00	508.00	0	754	0.00%
2021/03/03	1	527.59	0	507.00	510.00	1	732	0.14%
2021/03/02	0	0.00	1	533.03	530.00	-1	720	-0.14%
2021/02/22	1	490.00	0	0.00	488.50	1	751	0.13%
2021/02/18	0	500.00	0	0.00	502.00	0	866	0.00%
2021/02/17	1	497.50	2.2	501.77	508.00	-1.2	880	-0.14%
2021/02/02	2	464.00	2	469.50	471.00	0	883	0.00%
2021/01/28	2	477.75	1	483.00	477.50	1	871	0.11%
2021/01/26	0.1	497.86	1.2	496.83	490.50	-1.1	885	-0.12%
2021/01/19	0	0.00	1	474.00	465.00	-1	851	-0.12%
2021/01/18	0	458.19	0	0.00	454.00	0	845	0.00%
2021/01/15	0.2	479.25	0	0.00	478.50	0.2	829	0.02%
2021/01/14	1	469.00	0	0.00	477.00	1	822	0.12%
2021/01/13	0.1	481.00	0	0.00	480.00	0.1	816	0.01%
2021/01/07	0	0.00	1	473.50	478.00	-1	786	-0.13%
2021/01/06	2	492.25	0	0.00	491.00	2	782	0.26%
2020/12/22	1	493.50	1	490.00	479.00	0	778	0.00%
2020/12/21	0	0.00	0.1	488.00	486.50	-0.1	783	-0.01%
2020/12/17	0.1	490.00	0	0.00	492.00	0.1	794	0.01%
2020/12/11	11	512.64	10	496.00	494.50	1	824	0.12%
2020/12/09	1	499.00	1	519.00	523.00	0	846	0.00%
2020/12/07	0	0.00	1	473.00	468.00	-1	820	-0.12%
2020/12/02	1	467.00	1	470.00	463.00	0	825	0.00%
2020/12/01	0	0.00	2	440.50	448.50	-2	816	-0.25%
2020/11/30	1	425.00	3	437.46	440.00	-2	815	-0.25%
2020/11/25	2	429.75	0	0.00	423.50	2	864	0.23%
2020/11/24	1	433.00	0	0.00	433.00	1	861	0.12%
2020/11/23	1	436.00	0	0.00	429.50	1	871	0.11%
2020/11/20	2	430.25	2	431.25	432.50	0	871	0.00%
2020/11/19	1	423.00	0	0.00	426.50	1	853	0.12%
2020/11/18	5	431.89	8	438.13	425.00	-3	865	-0.34%
2020/11/17	3	407.17	2	409.00	418.00	1	808	0.12%
2020/11/16	0	0.00	1	402.50	393.00	-1	797	-0.13%
2020/11/10	4	401.63	4	403.63	399.00	0	794	0.00%
2020/11/09	1	400.00	2	404.75	398.00	-1	789	-0.13%
2020/11/06	1	399.00	0	395.00	391.50	1	793	0.13%
2020/11/05	1	398.00	1	396.00	395.00	0	798	0.00%
2020/11/04	1	382.50	1	400.50	398.00	0	808	0.00%
2020/10/16	2	392.25	2	387.75	387.00	0	839	0.00%
2020/10/13	4	389.88	4	392.63	392.00	0	844	0.00%
2020/10/05	1	393.00	1	397.00	398.50	0	922	0.00%
2020/09/29	1	391.00	1	395.00	391.00	0	946	0.00%
2020/09/25	0	0.00	3	369.50	369.00	-3	962	-0.31%
2020/09/23	1	402.49	1	405.00	396.00	0	992	0.00%
2020/09/22	0	0.00	1	406.00	406.00	-1	994	-0.10%
2020/09/21	3	412.33	2	416.00	399.00	1	999	0.10%
2020/09/18	4	424.25	2	424.00	414.00	2	1,009	0.20%
2020/09/17	5	412.50	6	415.17	416.50	-1	1,006	-0.10%
2020/09/16	3	414.00	1	413.00	415.00	2	1,029	0.19%
2020/09/15	3	421.83	4	428.50	429.00	-1	1,032	-0.10%
2020/09/14	1	403.50	0	0.00	411.00	1	1,023	0.10%
2020/09/10	2	397.50	2	391.00	381.00	0	1,080	0.00%
2020/09/01	1	380.00	0	0.00	374.00	1	1,113	0.09%
2020/08/31	0	0.00	1	367.00	371.00	-1	1,091	-0.09%
2020/08/28	1	355.50	1	350.00	352.50	0	1,114	0.00%
2020/08/27	2	351.75	3	352.50	348.50	-1	1,126	-0.09%
2020/08/24	0	0.00	1	347.00	339.50	-1	1,094	-0.09%
2020/08/21	1	325.50	0	0.00	335.50	1	1,066	0.09%
2020/08/18	2	364.00	1	355.00	360.50	1	1,016	0.10%
2020/08/17	0	0.00	1	390.00	379.50	-1	1,008	-0.10%
2020/08/13	1	385.00	2	384.25	382.50	-1	1,026	-0.10%
2020/08/12	1	374.00	0	0.00	377.00	1	1,025	0.10%
2020/08/11	1	383.00	1	397.00	384.50	0	1,019	0.00%
2020/08/10	1	400.00	0	0.00	397.00	1	1,014	0.10%
2020/08/07	0	0.00	1	415.00	415.00	-1	1,016	-0.10%
2020/08/06	3	414.67	1	412.50	412.50	2	1,007	0.20%
2020/07/21	1	396.00	1	401.50	400.00	0	1,058	0.00%
2020/07/17	0	0.00	1	382.00	383.00	-1	1,080	-0.09%
2020/07/15	1	416.50	2	413.50	401.50	-1	1,109	-0.09%
2020/07/14	3	407.00	3	413.17	422.00	0	1,101	0.00%
2020/07/13	2	411.00	1	405.00	403.00	1	1,087	0.09%
2020/07/09	1	430.50	1	414.50	410.00	0	1,071	0.00%
2020/07/08	1	434.00	1	422.00	425.00	0	1,060	0.00%
2020/07/07	2	445.00	3	435.00	425.00	-1	1,061	-0.09%
2020/07/06	4	434.63	3	434.00	436.50	1	1,048	0.10%
2020/07/03	5	436.20	5	440.90	436.00	0	1,041	0.00%
2020/07/01	1	420.00	1	417.00	415.50	0	1,008	0.00%
2020/06/24	1	419.50	1	403.50	410.50	0	979	0.00%
2020/06/23	3	420.33	1	408.50	410.50	2	980	0.20%
2020/06/16	1	343.50	3	347.83	355.00	-2	888	-0.23%
2020/06/15	0	0.00	1	336.50	330.00	-1	896	-0.11%
2020/06/11	1	352.50	1	358.00	353.50	0	903	0.00%
2020/06/10	1	349.50	1	360.00	344.00	0	893	0.00%
2020/06/05	1	347.50	1	338.00	338.50	0	880	0.00%
2020/06/04	3	342.17	1	344.00	346.00	2	876	0.23%
2020/06/03	1	325.00	1	319.00	320.00	0	832	0.00%
2020/06/01	0	0.00	2	318.50	318.00	-2	823	-0.24%
2020/05/26	2	315.75	0	0.00	317.00	2	849	0.24%
2020/05/21	3	314.83	3	312.33	322.00	0	851	0.00%
2020/05/11	2	326.75	2	322.00	318.50	0	852	0.00%
2020/05/07	1	314.50	1	314.00	314.00	0	849	0.00%
2020/05/06	1	316.50	1	314.00	314.00	0	852	0.00%
2020/05/05	1	319.50	0	0.00	316.00	1	855	0.12%
2020/04/29	0	0.00	5	312.90	310.00	-5	845	-0.59%
2020/04/28	2	316.00	0	0.00	311.00	2	850	0.24%
2020/04/24	1	315.00	2	313.50	305.00	-1	845	-0.12%
2020/04/21	2	301.50	2	300.25	293.50	0	800	0.00%
2020/04/20	1	284.00	1	286.00	283.50	0	761	0.00%
2020/04/14	0	0.00	2	276.75	276.00	-2	762	-0.26%
2020/04/13	3	273.83	1	270.50	270.00	2	767	0.26%
2020/04/10	1	268.00	1	270.50	280.00	0	770	0.00%
2020/04/08	2	271.00	2	272.50	272.50	0	791	0.00%
2020/04/07	1	274.00	1	271.00	266.00	0	824	0.00%
2020/03/30	1	254.50	1	257.50	264.00	0	839	0.00%
2020/03/27	1	264.00	1	266.50	263.00	0	833	0.00%
2020/03/19	2	207.75	1	215.50	219.00	1	738	0.14%
2020/03/10	0	0.00	1	280.00	289.50	-1	736	-0.14%
2020/03/05	1	299.50	0	0.00	307.50	1	753	0.13%
2020/03/04	1	294.00	0	0.00	294.00	1	791	0.13%
2020/03/03	1	309.00	0	0.00	300.50	1	789	0.13%
2020/02/27	1	298.00	0	0.00	296.00	1	775	0.13%
2020/02/12	1	334.50	0	0.00	334.50	1	663	0.15%
2020/02/11	0	0.00	0	338.00	336.00	0	652	0.00%
2020/02/05	0	0.00	1	311.50	307.00	-1	608	-0.16%
2020/02/03	1	292.00	1	291.00	299.00	0	595	0.00%
2020/01/31	1	307.50	1	297.00	306.00	0	588	0.00%
2020/01/10	1	325.50	0	0.00	325.00	1	540	0.18%
2020/01/03	0	0.00	1	350.00	345.50	-1	489	-0.20%
2019/12/31	5	355.20	6	359.08	352.00	-1	458	-0.22%
2019/12/24	0	0.00	1	312.00	314.00	-1	384	-0.26%
2019/12/20	1	310.00	0	0.00	310.00	1	403	0.25%
2019/12/10	3	332.67	1	331.50	330.00	2	406	0.49%
2019/11/28	0	0.00	2	284.50	284.50	-2	333	-0.60%
2019/10/22	1	266.50	0	0.00	266.00	1	342	0.29%
2019/10/16	1	270.50	0	0.00	270.00	1	344	0.29%
2019/10/14	0	0.00	2	275.00	274.50	-2	343	-0.58%
2019/10/07	0	0.00	1	271.50	273.00	-1	332	-0.30%
2019/09/27	1	258.00	0	0.00	257.00	1	327	0.31%
2019/09/19	2	267.00	0	0.00	268.50	2	349	0.57%
2019/09/12	1	275.00	1	271.50	272.00	0	332	0.00%
2019/09/09	1	274.00	2	276.25	280.50	-1	303	-0.33%
2019/09/06	1	250.00	0	0.00	255.00	1	274	0.36%
2019/07/11	0	0.00	1	234.00	235.00	-1	478	-0.21%
2019/07/03	1	240.50	0	0.00	237.50	1	478	0.21%
2019/06/26	0	0.00	1	221.00	221.00	-1	435	-0.23%
2019/06/21	1	219.00	1	224.50	215.50	0	433	0.00%
2019/06/20	1	218.00	0	0.00	219.00	1	428	0.23%
2019/06/13	0	0.00	1	218.00	221.00	-1	403	-0.25%
2019/05/31	1	213.50	0	0.00	216.00	1	381	0.26%
2019/05/29	1	201.50	1	204.00	203.50	0	367	0.00%
2019/05/21	1	221.50	1	227.00	228.50	0	358	0.00%
2019/05/03	0	0.00	0.1	296.50	296.00	-0.1	311	-0.03%
2019/04/29	0	297.00	0	0.00	298.50	0	292	0.01%
2019/04/25	0	0.00	1	298.00	310.50	-1	290	-0.34%
2019/04/24	1	295.50	0	0.00	297.00	1	273	0.37%
2019/04/19	0	0.00	3	261.33	266.00	-3	224	-1.34%
2019/04/18	0	0.00	1	258.00	253.00	-1	215	-0.46%
2019/04/15	1	244.50	0	0.00	243.00	1	218	0.46%
2019/04/12	1	245.00	0	0.00	245.00	1	220	0.45%
2019/04/10	0	0.00	1	244.50	246.00	-1	233	-0.43%
2019/04/09	2	247.25	0	0.00	245.50	2	235	0.85%
2019/04/02	2	257.50	0	0.00	257.00	2	238	0.84%
2019/03/06	0	0.00	1	257.00	257.00	-1	305	-0.33%
2019/02/27	0	0.00	1	262.00	262.50	-1	327	-0.31%
2019/02/14	2	259.25	0	0.00	258.00	2	327	0.61%
2019/01/23	2	247.50	2	247.00	247.00	0	316	0.00%
2018/12/18	0	0.00	0.2	244.50	243.00	-0.2	231	-0.10%
2018/12/13	0	0.00	3	238.67	240.00	-3	219	-1.37%
2018/12/07	2	229.50	0	0.00	231.00	2	225	0.89%
2018/12/05	2	225.75	1	228.50	226.00	1	224	0.45%
2018/12/03	1	235.00	1	230.00	229.00	0	217	0.00%
2018/11/29	1	216.50	2	218.50	229.50	-1	195	-0.51%
2018/11/16	0.1	174.00	0	0.00	174.00	0.1	130	0.08%
2018/11/06	0	0.00	1	196.00	194.50	-1	117	-0.85%
2018/11/02	0	201.50	0	0.00	201.50	0	117	0.02%
2018/09/19	2	211.75	1	211.50	211.50	1	149	0.67%
2018/09/13	0	0.00	1	210.00	210.00	-1	143	-0.70%
2018/08/17	0	0.00	1	248.00	244.50	-1	161	-0.62%
2018/08/15	0	0.00	1	249.50	249.50	-1	164	-0.61%
2018/08/10	1	271.00	0	0.00	266.50	1	168	0.59%
2018/08/02	1	270.00	0	0.00	267.00	1	156	0.64%
2018/07/18	0	0.00	1	276.00	272.50	-1	166	-0.60%
2018/07/17	0	0.00	0.2	272.00	272.00	-0.2	166	-0.09%
2018/07/16	1	269.00	0	0.00	270.00	1	166	0.60%
2018/07/13	1	276.00	1	274.50	274.50	0	166	0.00%
2018/07/10	1	249.00	0	0.00	248.50	1	166	0.60%
2018/06/26	0	0.00	1	259.00	254.50	-1	195	-0.51%
2018/06/25	1	261.00	0	0.00	260.50	1	201	0.50%
2018/06/22	1	263.00	2	263.75	262.50	-1	214	-0.47%
2018/06/20	1	260.50	2	265.50	261.50	-1	250	-0.40%
2018/06/19	2	264.75	0	0.00	266.00	2	267	0.75%
2018/06/15	0	0.00	1	269.00	269.00	-1	271	-0.37%
2018/06/13	1	276.00	0	0.00	276.00	1	278	0.36%
2018/06/12	0	0.00	1	285.00	278.00	-1	279	-0.36%
2018/06/11	1	277.50	0	0.00	279.00	1	278	0.36%
2018/06/05	1	273.00	2	277.75	277.00	-1	278	-0.36%
2018/05/29	1	268.00	0	0.00	268.50	1	274	0.36%
2018/05/25	0	0.00	1	276.00	278.00	-1	269	-0.37%
2018/05/24	0	0.00	1	272.00	270.50	-1	262	-0.38%
2018/05/21	0.1	265.50	0	0.00	264.00	0.1	257	0.04%
2018/05/15	1	252.00	0	0.00	252.00	1	253	0.39%
2018/05/08	0	0.00	1	234.50	235.50	-1	250	-0.40%
2018/05/07	1	237.00	0	0.00	236.50	1	247	0.40%
2018/05/04	1	237.00	1	239.50	236.50	0	244	0.00%
2018/05/03	1	241.50	2	242.75	245.00	-1	241	-0.41%
2018/04/26	0	0.00	1	250.00	251.00	-1	240	-0.42%
2018/04/24	1	250.00	1	253.50	252.00	0	239	0.00%
2018/04/20	1	274.50	1	269.00	268.00	0	236	0.00%
2018/04/19	0.3	264.00	0	0.00	266.00	0.3	234	0.11%
2018/04/11	1	260.00	1	262.00	262.00	0	222	0.00%
2018/04/10	1	248.50	1	251.50	250.00	0	218	0.00%
2018/04/03	0	0.00	1	266.50	263.00	-1	211	-0.47%
2018/03/27	1	273.50	0	0.00	268.00	1	199	0.50%
2018/03/23	1	254.50	1	256.00	258.00	0	179	0.00%
2018/03/22	1	285.50	0	0.00	273.50	1	151	0.66%
2018/03/20	1	311.50	0	0.00	302.00	1	131	0.76%
2018/03/14	2	329.25	2	328.50	326.00	0	146	0.00%
2018/03/13	1	326.00	0	0.00	325.50	1	144	0.69%
2018/02/12	0	0.00	1	345.00	343.50	-1	162	-0.62%
2018/02/09	1	318.00	1	326.00	338.50	0	166	0.00%
2018/02/07	1	326.00	1	330.00	330.00	0	169	0.00%
2018/02/06	2	339.75	1	336.00	338.00	1	169	0.59%
2018/01/25	0	0.00	1	381.00	381.00	-1	183	-0.54%
2018/01/23	1	389.00	0	0.00	381.00	1	199	0.50%
2018/01/10	1	379.50	0	0.00	380.00	1	249	0.40%