• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2261.4168.8867.5170.28169.50-6.18,191-0.07%
2025/01/2015.1159.3314159.46159.001.17,3260.01%
2025/01/1789.2164.5081163.00163.508.27,2410.11%
2025/01/16109165.13110.1164.99168.50-1.16,916-0.02% 大買/大賣/
2025/01/1558158.6362158.18157.50-46,404-0.06%
2025/01/1454155.4096154.98153.50-426,004-0.70%
2025/01/1383.1162.7417154.68152.5066.15,7311.15%
2025/01/10106167.64124.1168.54169.00-18.15,359-0.34% 大買/大賣/
2025/01/09127162.14135.3162.17159.50-8.34,631-0.18% 大買/大賣/
2025/01/0837154.2744155.83157.50-74,541-0.15%
2025/01/0767155.4958155.35154.5094,7050.19%
2025/01/0647.3154.2552.1155.72158.00-4.85,043-0.09%
2025/01/03104.2150.92119.1149.84151.50-14.94,932-0.30% 大買/大賣/
2025/01/029141.338142.63140.5014,8180.02%
2024/12/318141.2514141.82141.50-64,947-0.12%
2024/12/3011142.6813142.81139.50-25,077-0.04%
2024/12/275138.804.3138.62136.500.75,0840.01%
2024/12/261132.001132.50132.0005,0270.00%
2024/12/2500.001131.00133.00-15,438-0.02%
2024/12/245130.406130.50130.50-15,515-0.02%
2024/12/233136.001136.00132.0025,5540.04%
2024/12/204.1132.803135.66134.5015,5480.02%
2024/12/181.1121.431124.00125.000.15,6310.00%
2024/12/130127.5000.00128.5005,9530.00%
2024/12/1212132.8810132.00129.0026,0330.03%
2024/12/111133.000.1131.00129.500.96,1460.01%
2024/12/101.1130.181132.50129.000.16,1820.00%
2024/12/064140.753.1139.31137.000.96,4470.01%
2024/12/0517.4141.0124.3141.32143.00-6.96,522-0.11%
2024/12/0410132.7012133.84138.50-26,443-0.03%
2024/12/033126.672128.00126.0016,5220.02%
2024/12/021.1126.7200.00125.001.16,6330.02%
2024/11/2910121.0111120.32123.00-16,757-0.01%
2024/11/280.1121.5000.00120.500.17,1020.00%
2024/11/270123.4600.00121.5007,5420.00%
2024/11/261125.0000.00124.5018,0050.01%
2024/11/251131.003129.67126.50-28,145-0.02%
2024/11/222126.0000.00126.0028,2940.02%
2024/11/212127.751126.00126.0018,6560.01%
2024/11/201.2126.871127.50127.500.28,9580.00%
2024/11/194.1127.395128.10128.00-19,364-0.01%
2024/11/181127.001.1125.00124.50-0.19,5050.00%
2024/11/150.1133.503130.33131.00-39,671-0.03%
2024/11/144134.752131.75131.0029,7700.02%
2024/11/130.1137.782137.75136.00-29,813-0.02%
2024/11/122.1137.672136.25136.000.19,9090.00%
2024/11/1100.002142.00141.00-29,990-0.02%
2024/11/086148.259148.61145.50-310,106-0.03%
2024/11/072.1142.523.1142.65143.00-110,292-0.01%
2024/11/063140.173.1140.97139.00-0.110,5220.00%
2024/11/055.1145.655144.90143.500.110,6770.00%
2024/11/045143.302143.00142.50310,9410.03%
2024/11/016141.423144.67144.00311,0260.03%
2024/10/301143.521144.00143.50011,2190.00%
2024/10/2929145.1727146.54145.00211,5360.02%
2024/10/286150.411147.50149.50511,7440.04%
2024/10/252.2154.771157.50154.501.212,0340.01%
2024/10/245.6157.152162.94154.503.512,4250.03%
2024/10/232163.750.1164.50164.501.912,6100.01%
2024/10/221164.0000.00164.50112,9580.01%
2024/10/213162.672162.50163.50113,2030.01%
2024/10/188.1160.371.2158.58158.006.913,6820.05%
2024/10/178.1162.419.1163.27162.50-114,601-0.01%
2024/10/166.6164.9639.2164.74164.50-32.614,902-0.22%
2024/10/1540.2173.287.1169.68168.0033.115,1700.22%
2024/10/1427.1170.1624170.81170.503.115,2880.02%
2024/10/1129.1172.7657174.15172.00-27.915,427-0.18%
2024/10/0910168.0010167.75164.50015,6980.00%
2024/10/0865.2167.8667169.08166.50-1.815,755-0.01%
2024/10/074169.004168.75169.00015,8210.00%
2024/10/047165.145164.60163.00216,1140.01%
2024/10/016162.1710163.30164.00-416,241-0.02%
2024/09/302158.752159.50157.50016,1960.00%
2024/09/2726167.7921167.52160.50516,2990.03%
2024/09/268159.6318162.56166.50-1015,981-0.06%
2024/09/259160.447160.43159.00216,0030.01%
2024/09/243157.5000.00157.50316,1800.02%
2024/09/235163.508161.50160.50-316,306-0.02%
2024/09/205161.803162.33160.50216,5880.01%
2024/09/192160.002162.75163.00016,6780.00%
2024/09/1826163.0837.3163.31160.50-11.316,841-0.07%
2024/09/163157.505160.30157.50-216,975-0.01%
2024/09/132159.500.2155.79158.501.817,5950.01%
2024/09/1217.1157.0617154.12159.500.118,0820.00%
2024/09/113150.503151.00148.00018,4780.00%
2024/09/1027158.2814.1155.12152.5012.918,7040.07%
2024/09/0911161.8212161.33163.00-118,568-0.01%
2024/09/0623163.2820.1163.90161.00318,4940.02%
2024/09/0516163.0610162.20159.00618,4760.03%
2024/09/046.1160.258159.20164.00-1.918,362-0.01%
2024/09/037.1168.415171.00165.002.118,2050.01%
2024/09/024171.634170.75170.00018,1880.00%
2024/08/3043.2174.3832170.73173.0011.218,0590.06%
2024/08/2948169.5645170.24173.00317,7330.02%
2024/08/2830.3171.1326.2168.45165.50417,3110.02%
2024/08/275.1162.619162.83164.00-3.916,851-0.02%
2024/08/2623162.5222.1160.50161.000.916,7570.01%
2024/08/2334160.8638162.26162.00-416,628-0.02%
2024/08/2220162.6722161.86156.00-216,355-0.01%
2024/08/2141160.3539161.37162.00216,2380.01%
2024/08/204155.634157.63162.50016,3220.00%
2024/08/198.1149.3225149.76148.00-1716,405-0.10%
2024/08/169144.286.2143.11143.502.816,4150.02%
2024/08/152139.015138.90139.00-316,318-0.02%
2024/08/1413142.312.1140.02140.0010.916,2910.07%
2024/08/135142.407142.64142.00-216,245-0.01%
2024/08/126140.0817139.03140.50-1116,364-0.07%
2024/08/0931.1142.0125.1141.76136.50616,4380.04%
2024/08/0821140.1228138.48139.50-716,231-0.04%
2024/08/077.1136.1913137.69137.00-5.916,020-0.04%
2024/08/0669136.0964.6131.57129.004.415,8590.03%
2024/08/0520.5145.008147.56143.0012.515,6120.08%
2024/08/0212162.1312.4162.08158.50-0.415,5870.00%
2024/08/0118167.4226168.40170.00-815,499-0.05%
2024/07/3124167.8323162.02161.00115,3300.01%
2024/07/3030.2161.4930163.77168.500.215,2350.00%
2024/07/2942173.1842.1159.13157.00-0.114,9990.00%
2024/07/2623166.1115164.67170.00814,8260.05%
2024/07/2339164.1039.1165.69164.00-0.114,7390.00%
2024/07/2210160.6113.1160.27158.00-3.114,515-0.02%
2024/07/1979173.6065168.41164.001414,2980.10%
2024/07/18112.6181.6086178.33172.0026.613,7640.19% 大買/
2024/07/1727167.8731175.47177.50-412,765-0.03%
2024/07/1625.1158.1723158.65161.502.112,3900.02%
2024/07/1526.1168.0933166.83163.00-6.912,054-0.06%
2024/07/1267.3164.4254.1160.27159.0013.211,6460.11%
2024/07/11115165.47103168.67165.001211,2270.11% 大買/大賣/
2024/07/1018148.6140149.35157.00-2210,545-0.21%
2024/07/0940140.3334139.28143.00610,3020.06%
2024/07/0863.1143.5359143.28138.00410,0130.04%
2024/07/0542141.9322140.43140.50209,5580.21%
2024/07/046133.8314132.36135.00-89,286-0.09%
2024/07/037.2132.797134.86132.000.29,2870.00%
2024/07/0214127.4328.1128.64129.00-14.19,183-0.15%
2024/07/014135.241134.50131.5039,1360.03%
2024/06/2811139.3216138.78137.00-59,107-0.05%
2024/06/2714133.5710133.45133.0048,9720.04%
2024/06/2618.1136.7816136.22136.002.18,8270.02%
2024/06/255.1127.7310129.35130.00-4.98,518-0.06%
2024/06/2414132.4730133.60126.00-168,392-0.19%
2024/06/2163136.8034136.59135.50298,3900.35%
2024/06/2055133.4143.1137.46141.50128,2570.14%
2024/06/19105128.16105128.10129.0007,6620.00% 大買/大賣/
2024/06/18103124.49122124.14124.50-197,159-0.26% 大買/大賣/
2024/06/178.1117.6622117.30118.50-13.96,706-0.21%
2024/06/1411.1113.446111.50110.505.16,4820.08%
2024/06/138.1110.145110.20110.503.16,4940.05%
2024/06/1211.1109.4626109.42109.50-14.96,823-0.22%
2024/06/113104.500.1105.50104.002.97,0590.04%
2024/06/071111.002.1111.77110.50-1.17,727-0.01%
2024/06/0610.1110.265111.00112.005.18,1460.06%
2024/06/053107.335106.70106.00-28,634-0.02%
2024/06/041105.502.1107.83105.50-1.19,220-0.01%
2024/06/030.1109.0000.00108.500.19,7770.00%
2024/05/316107.266.1106.51106.50-0.19,8590.00%
2024/05/302.1108.366110.17108.00-3.910,085-0.04%
2024/05/299.1110.7912112.21111.50-2.910,307-0.03%
2024/05/2813112.5436112.15112.00-2310,385-0.22%
2024/05/2711115.0014115.86113.50-310,409-0.03%
2024/05/2450116.9237.1115.87114.001310,8310.12%
2024/05/2324.1110.5836.2110.47113.00-12.110,777-0.11%
2024/05/2217109.5014.1109.41109.002.910,6730.03%
2024/05/211.5105.003104.50105.00-1.510,674-0.01%
2024/05/202104.262105.75105.00010,9840.00%
2024/05/178.1105.318104.88104.500.111,0410.00%
2024/05/1611107.6812109.54105.50-111,077-0.01%
2024/05/1517109.2410.1109.45110.006.910,9380.06%
2024/05/142106.009106.17105.50-710,750-0.07%
2024/05/131102.001.4103.36103.50-0.410,6720.00%
2024/05/104100.752102.00101.50210,6440.02%
2024/05/0910.1103.505103.90102.505.110,6220.05%
2024/05/084107.2510108.50106.50-610,580-0.06%
2024/05/0712.6107.932107.50106.0010.610,5090.10%
2024/05/067106.0710.1106.20107.50-3.110,386-0.03%
2024/05/0317106.1213.2104.40103.503.810,2090.04%
2024/05/0214106.398.1106.38105.505.910,0290.06%
2024/04/3019106.1314.7106.42106.504.39,9240.04%
2024/04/2928.8104.8430.3104.83105.50-1.59,702-0.02%
2024/04/2620101.117101.0099.00139,5080.14%
2024/04/25798.29798.0496.2009,3570.00%
2024/04/24193.0000.0092.9019,3180.01%
2024/04/23190.40190.9090.7009,3210.00%
2024/04/220.291.7000.0090.100.29,3190.00%
2024/04/193.693.03591.9692.50-1.49,302-0.02%
2024/04/18196.7800.0096.2019,2720.01%
2024/04/17794.66195.2095.4069,2820.06%
2024/04/163.291.93991.1392.30-5.89,263-0.06%
2024/04/1536.497.0832.196.3696.304.39,2060.05%
2024/04/121100.533101.83100.00-29,133-0.02%
2024/04/114101.3818101.44101.00-149,116-0.15%
2024/04/1010103.7515103.33102.50-59,098-0.06%
2024/04/0910.2102.712101.75102.508.29,0560.09%
2024/04/082.1105.034105.50106.00-1.98,947-0.02%
2024/04/039.1105.027105.29105.002.18,9300.02%
2024/04/022.1104.437.4106.27107.50-5.38,876-0.06%
2024/04/017.1105.2912.1105.34105.00-58,790-0.06%
2024/03/295102.501.1102.52102.003.98,7220.04%
2024/03/285103.404104.38102.5018,7260.01%
2024/03/274103.752103.50103.5028,6790.02%
2024/03/2624.5106.4613106.04104.5011.58,6220.13%
2024/03/2516107.3426.4107.74110.00-10.48,357-0.12%
2024/03/221103.502103.75102.50-18,175-0.01%
2024/03/215102.115.2102.71103.00-0.28,1150.00%
2024/03/206.4101.713102.00100.003.48,0570.04%
2024/03/193.1102.521104.50102.002.18,0410.03%
2024/03/185102.703103.17103.0028,0530.02%
2024/03/1524.9105.2117.1103.96101.507.88,0520.10%
2024/03/1441.5110.0329.2110.83109.5012.37,8300.16%
2024/03/1366.4122.9425121.17115.5041.47,4850.55%
2024/03/1234.5120.7032120.84120.502.56,7620.04%
2024/03/1143115.3654.7116.57121.00-11.76,306-0.18%
2024/03/0831.2110.5923.1110.75110.508.25,7090.14%
2024/03/0731114.08128.1113.45116.00-97.15,178-1.87% 大賣/
2024/03/0612104.9616105.03105.50-44,650-0.09%
2024/03/0567106.4310.2105.38105.0056.84,5721.24%
2024/03/0462100.6974.1102.66104.50-12.14,406-0.27%
2024/03/0112.398.9416.298.7197.60-3.94,139-0.09%
2024/02/2910101.555102.40102.0054,0090.12%
2024/02/2770.4106.4455.3105.34102.5015.23,9080.39%
2024/02/2630.3104.7243.5107.29108.50-13.23,351-0.39%
2024/02/2310.199.271199.3498.70-0.92,983-0.03%
2024/02/2214.2100.228100.0398.706.22,9770.21%
2024/02/212298.7336.198.4899.00-14.12,822-0.50%
2024/02/2014.495.902395.4594.70-8.62,502-0.34%
2024/02/191595.67796.4094.5082,4220.33%
2024/02/16994.8712.194.2594.90-3.12,357-0.13%
2024/02/15591.78692.4392.50-12,280-0.04%
2024/02/05891.44591.6091.3032,2780.13%
波若威 相關文章