大量 (3167)-元大-草屯券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3.3	55.68	0	0.00	55.10	3.3	874	0.38%
2024/05/10	2	59.90	0	0.00	60.50	2	872	0.23%
2024/04/30	1	61.80	1	61.00	62.00	0	874	0.00%
2024/04/29	2	61.00	0	0.00	61.30	2	873	0.23%
2024/04/26	2	61.25	2	61.50	60.60	0	873	0.00%
2024/04/25	0.1	58.00	0	0.00	57.90	0.1	866	0.01%
2024/04/19	1	60.00	2	60.60	60.00	-1	871	-0.11%
2024/04/16	0	0.00	9	61.80	62.10	-9	858	-1.05%
2024/04/12	3	64.40	2.1	64.74	65.40	0.9	859	0.11%
2024/04/11	7.1	67.10	3	65.40	66.30	4.1	841	0.49%
2024/04/10	0.1	71.90	11.2	71.80	72.00	-11.1	772	-1.44%
2024/04/09	14.1	67.67	12.1	69.77	65.50	2.1	650	0.32%
2024/04/08	0	0.00	0.1	63.00	64.30	-0.1	567	-0.02%
2024/04/02	0.1	61.40	0	0.00	61.00	0.1	564	0.02%
2024/04/01	1	60.70	1	60.00	60.20	0	560	0.00%
2024/03/27	2	59.20	0	0.00	60.90	2	549	0.36%
2024/03/13	0	0.00	2	57.40	58.00	-2	495	-0.40%
2024/03/08	0	58.60	0	0.00	58.40	0	490	0.01%
2024/03/07	2	62.69	0	0.00	61.00	2	481	0.42%
2024/03/06	0	62.30	1	61.50	63.40	-1	478	-0.20%
2024/03/04	1	63.80	2	62.60	62.30	-1	470	-0.21%
2024/02/29	4	61.35	1	61.40	62.60	3	457	0.66%
2024/02/27	2	67.10	0.2	65.50	64.40	1.8	437	0.41%
2024/02/26	0.2	68.40	0	0.00	68.40	0.2	420	0.05%
2024/02/21	2	66.10	2	65.60	66.40	0	395	0.00%
2024/02/20	0.1	67.00	1	66.30	67.50	-1	380	-0.25%
2024/02/19	5	66.88	5	67.34	67.10	0	362	0.00%
2024/02/16	0	0.00	5	63.90	64.10	-5	340	-1.47%
2024/02/15	1	62.50	5	61.32	62.30	-4	318	-1.26%
2024/02/05	4	58.40	0	0.00	57.80	4	290	1.38%
2024/02/02	1	58.30	9	57.56	58.50	-8	278	-2.87%
2024/02/01	1	56.50	0	0.00	55.80	1	263	0.38%
2024/01/30	1	56.20	0	0.00	56.20	1	267	0.37%
2024/01/24	1	56.30	0	0.00	55.70	1	249	0.40%
2024/01/23	3	54.63	0	0.00	54.50	3	245	1.22%
2024/01/18	1	55.20	1	54.80	55.10	0	235	0.00%
2024/01/17	2	54.00	0	0.00	53.80	2	230	0.87%
2024/01/16	2	57.90	2	57.10	55.90	0	225	0.00%
2024/01/15	0	0.00	1	56.60	55.70	-1	215	-0.46%
2024/01/11	2	54.90	0	0.00	54.20	2	207	0.96%
2024/01/09	1	54.10	2	57.00	57.00	-1	203	-0.49%
2024/01/08	2	55.95	1	56.40	55.30	1	195	0.51%
2024/01/03	2	53.55	0	0.00	53.70	2	164	1.21%
2024/01/02	1	55.10	0	0.00	54.20	1	158	0.63%
2023/12/29	1	53.10	5	53.62	53.10	-4	139	-2.87%
2023/12/28	1	51.20	1	53.20	51.00	0	124	0.00%
2023/12/20	1	48.20	0	0.00	48.60	1	124	0.80%
2023/12/11	2	50.95	0	0.00	50.70	2	174	1.14%
2023/12/01	0	0.00	4.1	51.25	51.30	-4.1	176	-2.30%
2023/11/28	1	50.50	0	0.00	50.50	1	228	0.44%
2023/11/27	0	0.00	1	50.60	49.50	-1	225	-0.44%
2023/11/07	2	50.18	2	49.98	48.50	0	216	0.00%
2023/11/06	0	0.00	1	49.90	49.90	-1	204	-0.49%
2023/10/19	1	47.30	0	0.00	47.70	1	197	0.51%
2023/10/18	2	47.85	0	0.00	47.05	2	197	1.01%
2023/10/16	1	49.95	0	0.00	49.75	1	193	0.52%
2023/09/19	0	0.00	1	54.20	52.70	-1	165	-0.60%
2023/09/18	0	0.00	1	50.20	50.20	-1	135	-0.74%
2023/09/15	0	0.00	2	46.05	45.70	-2	126	-1.58%
2023/09/14	2	47.00	0	0.00	46.50	2	124	1.60%
2023/09/11	0	0.00	1	46.90	45.70	-1	124	-0.81%
2023/09/06	1	46.05	0	0.00	44.60	1	119	0.83%
2023/09/05	0	0.00	1	48.00	47.95	-1	111	-0.90%
2023/09/04	0	0.00	3	48.80	48.00	-3	100	-3.00%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/08/15	1	38.50	0	0.00	38.50	1	50	1.97%
2023/07/27	3	40.15	0	0.00	40.05	3	55	5.44%
2023/07/19	1	41.00	0	0.00	41.00	1	61	1.63%
2023/07/11	1	41.50	0	0.00	41.50	1	60	1.65%
2023/06/12	3	43.05	3	42.50	42.65	0	64	0.00%
2023/05/05	1	41.50	0	0.00	41.55	1	67	1.48%
2023/05/04	1	42.00	0	0.00	42.10	1	66	1.50%
2023/04/25	1	42.00	0	0.00	41.60	1	56	1.78%
2023/04/13	1	43.55	1	43.50	43.65	0	48	0.00%
2023/04/12	1	43.15	1	44.70	43.70	0	48	0.00%
2023/03/23	1	43.70	0	0.00	43.70	1	45	2.22%
2023/03/16	1	43.00	0	0.00	43.40	1	45	2.20%
2023/03/15	2	43.30	0	0.00	43.65	2	44	4.45%
2023/03/14	0	0.00	1	43.45	43.45	-1	45	-2.22%
2023/02/20	0	0.00	1	44.90	44.90	-1	48	-2.08%
2023/02/17	0	0.00	1	44.50	44.50	-1	50	-1.97%
2023/02/16	2	43.60	0	0.00	43.95	2	52	3.81%
2023/02/13	1	43.80	0	0.00	43.30	1	55	1.81%
2023/02/02	0	0.00	1	45.00	45.00	-1	65	-1.54%
2022/12/20	0	0.00	2	41.20	41.25	-2	81	-2.45%
2022/12/19	1	42.05	0	0.00	42.30	1	82	1.22%
2022/12/01	0	0.00	1	43.75	43.70	-1	90	-1.10%
2022/11/28	1	42.45	0	0.00	42.70	1	94	1.06%
2022/11/23	0	0.00	1	43.10	43.10	-1	94	-1.05%
2022/11/18	1	42.65	0	0.00	42.55	1	94	1.06%
2022/11/15	0	0.00	1	44.20	44.15	-1	93	-1.07%
2022/11/14	0	41.90	0	0.00	42.90	0	91	0.05%
2022/11/11	2	41.95	0	0.00	42.00	2	90	2.20%
2022/09/26	2	44.65	0	0.00	44.40	2	139	1.43%
2022/09/22	1	46.50	0	0.00	46.15	1	148	0.67%
2022/09/15	2	48.75	0	0.00	48.70	2	153	1.31%
2022/09/06	0.1	49.00	0	0.00	48.50	0.1	157	0.04%
2022/08/02	1	50.00	0	0.00	50.60	1	208	0.48%
2022/07/29	2	54.50	0	0.00	54.90	2	196	1.02%
2022/07/04	2	49.30	0	0.00	49.30	2	220	0.91%
2022/07/01	2	53.95	0	0.00	51.30	2	222	0.90%
2022/05/09	2	54.75	0	0.00	55.70	2	318	0.63%
2022/04/18	1	59.50	0	0.00	60.00	1	470	0.21%
2022/04/14	0.2	63.00	0	0.00	63.00	0.2	506	0.03%
2022/04/11	2	65.00	0.5	65.64	64.30	1.5	544	0.28%
2022/04/08	0.2	67.60	0	0.00	67.30	0.2	567	0.03%
2022/04/07	0.1	69.50	0	0.00	68.50	0.1	586	0.02%
2022/04/06	0.8	70.39	0	0.00	70.40	0.8	601	0.12%
2022/04/01	4	69.60	4	72.80	72.00	0	627	0.00%
2022/03/29	0	0.00	1	71.40	72.00	-1	836	-0.12%
2022/03/23	2	69.35	0	0.00	69.00	2	922	0.22%
2022/03/22	0	0.00	1	69.10	69.50	-1	946	-0.11%
2022/03/18	1	67.30	0	0.00	67.80	1	955	0.10%
2022/03/17	0	0.00	1	67.50	67.30	-1	967	-0.10%
2022/03/16	0	0.00	2	66.00	66.10	-2	970	-0.21%
2022/03/15	7	65.17	0	0.00	64.90	7	976	0.72%
2022/03/07	2	68.50	0	0.00	68.80	2	984	0.20%
2022/02/24	2	69.60	0	0.00	69.50	2	1,016	0.20%
2022/02/22	2	71.25	0	0.00	71.00	2	1,038	0.19%
2022/02/14	1	73.80	0	0.00	74.30	1	1,210	0.08%
2022/02/08	2	78.80	0	0.00	79.10	2	1,273	0.16%
2022/01/20	1	80.00	0	0.00	80.30	1	1,539	0.06%
2022/01/11	1	86.00	0	0.00	85.20	1	1,475	0.07%
2022/01/10	1	89.60	0	0.00	88.60	1	1,452	0.07%
2022/01/07	0	0.00	1	90.30	90.60	-1	1,449	-0.07%
2022/01/06	1	96.60	0	0.00	95.40	1	1,416	0.07%
2021/12/28	2	106.75	2	105.00	105.00	0	1,309	0.00%
2021/12/27	0	0.00	1	106.00	105.50	-1	1,281	-0.08%
2021/12/24	4	104.88	6	104.00	104.00	-2	1,256	-0.16%
2021/12/23	2	109.25	0	0.00	111.50	2	1,154	0.17%
2021/12/16	0	0.00	1	96.40	98.20	-1	999	-0.10%
2021/12/09	1	92.00	0	0.00	92.50	1	953	0.10%
2021/11/19	0	0.00	1	102.50	103.00	-1	860	-0.12%
2021/11/18	0	0.00	1	105.00	103.50	-1	845	-0.12%
2021/11/17	0	0.00	3	104.17	105.00	-3	813	-0.37%
2021/11/16	0	0.00	1	93.70	96.30	-1	753	-0.13%
2021/11/15	1	94.00	2	93.80	95.00	-1	724	-0.14%
2021/11/12	0	0.00	2	89.50	91.20	-2	702	-0.28%
2021/11/09	0	0.00	2	85.60	85.00	-2	640	-0.31%
2021/11/08	0	0.00	3	83.10	84.80	-3	626	-0.48%
2021/11/05	1	86.00	0	0.00	86.40	1	616	0.16%
2021/11/04	0	0.00	3	83.26	83.00	-3	597	-0.49%
2021/11/03	0	0.00	0.1	79.40	81.60	-0.1	591	-0.02%
2021/11/02	1.1	74.13	1	75.00	76.10	0.1	592	0.02%
2021/11/01	4	82.03	3.1	85.92	80.50	0.9	573	0.16%
2021/09/17	2	70.95	0	0.00	70.90	2	591	0.34%
2021/08/27	0.1	66.00	0	0.00	66.30	0.1	595	0.01%
2021/08/18	0	0.00	1	65.50	67.90	-1	599	-0.17%
2021/08/17	1	67.40	0	0.00	66.30	1	595	0.17%
2021/08/10	1	73.70	0	0.00	73.70	1	585	0.17%
2021/08/06	0	0.00	5	76.22	76.10	-5	574	-0.87%
2021/08/03	0	0.00	0.1	79.10	77.50	-0.1	552	-0.01%
2021/08/02	6.1	77.30	4	77.85	77.50	2.1	540	0.39%
2021/07/30	1	76.20	11	78.56	80.60	-10	487	-2.05%
2021/07/29	2.1	73.27	0	0.00	73.30	2.1	458	0.46%
2021/07/28	2	74.50	2	75.35	75.10	0	451	0.00%
2021/07/27	5	76.48	0	0.00	74.00	5	430	1.16%
2021/07/26	12	81.31	3	82.57	80.00	9	385	2.33%
2021/07/22	1	70.00	1	69.20	70.00	0	246	0.00%
2021/07/20	0	0.00	2	65.10	65.10	-2	233	-0.86%
2021/07/16	2	66.35	0	0.00	65.80	2	244	0.82%
2021/06/22	0	0.00	1	61.50	61.10	-1	483	-0.21%
2021/06/16	1	63.00	1	62.90	62.30	0	493	0.00%
2021/06/04	1	69.30	0	0.00	68.20	1	526	0.19%
2021/06/03	1	68.20	0	0.00	68.80	1	550	0.18%
2021/05/11	1	65.00	0	0.00	64.70	1	605	0.17%
2021/05/10	0	0.00	1	68.50	68.00	-1	600	-0.17%
2021/05/03	1	69.40	0	0.00	68.10	1	581	0.17%
2021/04/29	1	70.40	0	0.00	70.40	1	576	0.17%
2021/04/28	0	0.00	12	70.83	71.30	-12	573	-2.09%
2021/04/22	1	70.40	0	0.00	70.60	1	551	0.18%
2021/04/20	0	0.00	2	72.75	74.30	-2	539	-0.37%
2021/04/19	0	0.00	5	73.06	72.70	-5	537	-0.93%
2021/04/16	0	0.00	4	74.10	74.10	-4	532	-0.75%
2021/04/13	2	74.75	0	0.00	72.90	2	491	0.41%
2021/04/12	0	0.00	2	75.35	74.80	-2	481	-0.41%
2021/04/09	3	77.50	0	0.00	75.50	3	469	0.64%
2021/04/08	5	78.90	3	82.07	79.40	2	445	0.45%
2021/04/07	1	77.40	0	0.00	79.40	1	415	0.24%
2021/04/06	1	67.60	3	71.47	73.40	-2	377	-0.53%
2021/04/01	0	0.00	3	65.77	66.80	-3	353	-0.85%
2021/03/31	1	62.10	1	62.20	63.00	0	333	0.00%
2021/03/30	1	61.90	0	0.00	62.50	1	327	0.31%
2021/03/29	1	61.90	0	0.00	62.20	1	324	0.31%
2021/03/26	0	0.00	2	59.90	60.70	-2	320	-0.62%
2021/03/25	5	60.70	3	60.60	59.50	2	315	0.63%
2021/03/22	1	57.90	0	0.00	57.60	1	291	0.34%
2021/03/19	0	0.00	2	58.20	57.90	-2	291	-0.69%
2021/03/18	0	0.00	1	57.60	58.30	-1	289	-0.35%
2021/03/16	1	57.80	0	0.00	56.70	1	282	0.35%
2021/03/15	1	58.60	0	0.00	58.00	1	277	0.36%
2021/03/12	1	56.20	0	0.00	57.80	1	271	0.37%
2021/03/10	1	55.90	4	55.90	56.30	-3	250	-1.20%
2021/03/09	4	56.18	0	0.00	56.30	4	245	1.63%
2021/03/08	2	56.00	3	56.60	56.20	-1	215	-0.46%
2021/02/26	0	0.00	7	49.56	49.90	-7	149	-4.69%
2021/02/17	0	0.00	1	47.00	47.15	-1	120	-0.83%
2020/12/21	0	0.00	2	47.48	47.10	-2	87	-2.29%
2020/12/09	0	0.00	1	46.00	46.20	-1	118	-0.85%
2020/12/01	0	0.00	2	44.50	44.35	-2	109	-1.82%
2020/09/24	1	42.65	1	42.45	42.50	0	199	0.00%
2020/09/23	2	46.90	4	48.04	43.85	-2	193	-1.03%
2020/08/27	4	44.70	0	0.00	44.35	4	163	2.45%
2020/08/06	0	0.00	2	44.50	44.60	-2	173	-1.15%
2020/07/31	0	0.00	1	42.95	43.60	-1	172	-0.58%
2020/07/29	1	41.90	0	0.00	42.05	1	172	0.58%
2020/07/17	0	0.00	2	46.05	48.00	-2	154	-1.29%
2020/07/15	0	0.00	3	44.62	45.45	-3	123	-2.43%
2020/07/13	2	41.55	0	0.00	41.70	2	110	1.80%
2020/07/06	2	43.40	0	0.00	42.00	2	99	2.01%
2020/06/19	3	41.45	0	0.00	41.15	3	89	3.34%
2020/06/05	1	40.40	0	0.00	40.75	1	112	0.89%
2020/05/14	0	0.00	5	42.60	42.55	-5	127	-3.92%
2020/01/06	0	0.00	1	42.60	42.45	-1	264	-0.38%
2019/12/27	0	0.00	4	42.70	42.60	-4	254	-1.57%
2019/12/25	1	42.95	0	0.00	42.55	1	241	0.41%
2019/12/24	0	0.00	1	42.55	42.55	-1	237	-0.42%
2019/12/18	0	0.00	6	42.00	42.00	-6	220	-2.72%
2019/12/13	0	0.00	1	40.00	39.65	-1	201	-0.50%
2019/11/29	0	0.00	4	39.15	39.30	-4	172	-2.31%
2019/11/12	0	0.00	2	37.80	37.65	-2	149	-1.34%
2019/11/04	0	0.00	2	36.70	36.00	-2	125	-1.59%
2019/10/29	0	0.00	1	35.80	36.65	-1	110	-0.91%
2019/10/25	0	0.00	2	34.20	34.70	-2	87	-2.30%
2019/10/23	0	0.00	1	32.95	32.95	-1	78	-1.28%
2019/10/21	1	31.75	0	0.00	31.75	1	73	1.37%
2019/09/26	0	0.00	1	32.60	32.55	-1	86	-1.16%
2019/09/24	1	33.00	0	0.00	32.90	1	88	1.12%
2019/09/23	10	32.90	0	0.00	32.90	10	89	11.16%
2019/08/19	0	0.00	1	33.40	33.05	-1	160	-0.62%
2019/08/16	1	32.40	0	0.00	32.90	1	159	0.63%
2019/08/13	1	31.50	0	0.00	31.35	1	160	0.62%
2019/08/02	0	0.00	2	34.50	34.70	-2	163	-1.22%
2019/07/15	2	35.75	0	0.00	35.70	2	176	1.13%
2019/07/09	2	35.50	0	0.00	35.65	2	185	1.08%
2019/06/24	0	0.00	1	36.20	36.20	-1	311	-0.32%
2019/06/19	5	36.54	0	0.00	36.55	5	320	1.56%
2019/06/17	1	36.75	0	0.00	36.80	1	319	0.31%
2019/06/03	2	40.60	0	0.00	40.60	2	291	0.69%
2019/05/31	1	40.90	0	0.00	40.90	1	295	0.34%
2019/05/17	0	0.00	1	39.90	39.40	-1	356	-0.28%
2019/05/09	1	40.65	0	0.00	40.50	1	377	0.26%
2019/05/08	1	41.40	0	0.00	41.35	1	377	0.27%
2019/05/02	2	41.60	0	0.00	41.80	2	379	0.53%
2019/04/26	1	42.05	0	0.00	42.00	1	382	0.26%
2019/04/11	0	0.00	13	43.35	43.00	-13	393	-3.30%
2019/04/10	2	44.78	6	44.39	44.30	-4	373	-1.07%
2019/04/09	0	0.00	1	43.35	43.50	-1	321	-0.31%
2019/04/08	0	0.00	2	42.85	43.40	-2	314	-0.64%
2019/04/03	0	0.00	2	43.05	42.80	-2	305	-0.65%
2019/03/27	4	41.10	0	0.00	41.15	4	273	1.46%
2019/03/11	1	40.35	0	0.00	40.25	1	264	0.38%
2019/03/07	0	0.00	2	41.60	41.20	-2	264	-0.76%
2019/03/04	2	42.93	0	0.00	42.85	2	260	0.77%
2019/02/20	0	0.00	2	41.05	40.85	-2	248	-0.80%
2019/02/19	2	40.30	0	0.00	40.75	2	239	0.84%
2019/02/18	6	39.30	0	0.00	39.25	6	226	2.65%
2019/02/15	2	38.80	5	38.85	39.05	-3	223	-1.34%
2019/02/12	0	0.00	1	40.50	40.60	-1	202	-0.49%
2019/01/29	0	0.00	5	39.50	39.55	-5	201	-2.49%
2019/01/24	1	40.50	0	0.00	40.30	1	204	0.49%
2019/01/21	0	0.00	1	41.40	41.40	-1	212	-0.47%
2019/01/17	0	0.00	5	40.55	40.55	-5	212	-2.35%
2019/01/14	0	0.00	5	40.29	40.20	-5	215	-2.32%
2019/01/11	12	41.93	3	40.75	40.30	9	219	4.09%
2019/01/10	0	0.00	6	39.83	41.95	-6	208	-2.88%
2019/01/08	0	0.00	10	39.45	39.30	-10	198	-5.03%
2018/12/28	0	0.00	20	39.53	39.95	-20	228	-8.74%
2018/12/27	0	0.00	5	40.00	39.70	-5	237	-2.11%
2018/12/26	4	39.50	15	39.81	39.30	-11	239	-4.59%
2018/12/25	0	0.00	3	39.82	39.80	-3	239	-1.25%
2018/12/07	0	0.00	1	43.30	43.40	-1	243	-0.41%
2018/12/03	0	0.00	1	45.60	45.60	-1	251	-0.40%
2018/11/21	0	0.00	1	41.50	41.80	-1	241	-0.41%
2018/11/02	0	0.00	1	42.00	41.10	-1	385	-0.26%
2018/11/01	3	41.05	0	0.00	41.35	3	387	0.77%
2018/10/31	0	0.00	2	40.68	40.95	-2	397	-0.50%
2018/10/25	0	0.00	2	38.40	38.25	-2	479	-0.42%
2018/10/24	0	0.00	1	39.20	39.10	-1	518	-0.19%
2018/10/19	6	37.63	2	37.80	38.00	4	525	0.76%
2018/10/18	3	38.60	0	0.00	38.85	3	525	0.57%
2018/10/17	4	39.76	1	39.75	39.60	3	519	0.58%
2018/10/16	1	41.00	0	0.00	40.65	1	516	0.19%
2018/10/11	5	38.91	5	38.81	38.05	0	514	0.00%
2018/10/09	3	42.00	0	0.00	42.15	3	499	0.60%
2018/10/08	1	42.50	3	42.63	42.85	-2	506	-0.40%
2018/10/05	4	41.86	4	41.33	42.50	0	505	0.00%
2018/10/04	8	44.56	0	0.00	44.50	8	498	1.61%
2018/09/17	1	46.00	0	0.00	46.40	1	505	0.20%
2018/09/13	1	46.05	0	0.00	45.95	1	506	0.20%
2018/09/12	1	45.55	0	0.00	45.35	1	507	0.20%
2018/09/11	1	44.90	0	0.00	45.65	1	513	0.19%
2018/09/10	0	0.00	1.5	45.17	45.10	-1.5	514	-0.29%
2018/09/07	5	47.00	1.5	47.70	47.00	3.5	509	0.69%
2018/09/06	0	0.00	1	48.30	48.50	-1	507	-0.20%
2018/09/05	6	48.87	0.1	49.10	48.70	5.9	509	1.15%
2018/08/29	1	50.00	0	0.00	50.30	1	529	0.19%
2018/08/27	1	49.85	1	49.80	49.85	0	539	0.00%
2018/08/24	3	51.60	0	0.00	51.50	3	533	0.56%
2018/08/17	0.1	53.40	3	54.73	53.10	-2.9	515	-0.56%
2018/08/15	0	0.00	1	54.00	54.10	-1	477	-0.21%
2018/08/13	3	51.14	0	0.00	52.40	3	450	0.67%
2018/08/10	5	53.32	0	0.00	53.00	5	439	1.14%
2018/08/09	1	52.40	1	51.80	52.40	0	427	0.00%
2018/08/06	1	53.70	0	0.00	53.70	1	428	0.23%
2018/08/03	1	51.90	0	0.00	53.50	1	415	0.24%
2018/08/02	3	52.63	0	0.00	52.50	3	390	0.77%
2018/08/01	2	51.90	1	53.00	53.00	1	377	0.27%
2018/07/31	4	52.15	3	51.30	51.80	1	356	0.28%
2018/07/30	0	0.00	5	49.50	49.35	-5	318	-1.57%
2018/07/19	0	0.00	2	48.65	48.65	-2	313	-0.64%
2018/07/09	0	0.00	1	46.30	46.50	-1	337	-0.30%
2018/07/06	3	45.63	0	0.00	45.00	3	334	0.90%
2018/07/05	4	45.68	0	0.00	45.50	4	342	1.17%
2018/07/03	3	47.10	0	0.00	46.70	3	346	0.87%
2018/06/06	0	0.00	1	51.50	51.20	-1	410	-0.24%
2018/06/04	0	0.00	2	51.00	50.00	-2	426	-0.47%
2018/05/28	0	0.00	3.1	50.44	50.50	-3.1	575	-0.54%
2018/05/14	2	49.40	0	0.00	50.20	2	668	0.30%
2018/05/08	0	0.00	1	46.50	46.50	-1	681	-0.15%
2018/04/26	3	46.33	1	44.90	45.25	2	855	0.23%
2018/04/24	2	47.30	1	47.10	47.00	1	961	0.10%
2018/04/23	1	50.10	1	49.45	49.55	0	978	0.00%
2018/04/20	1	49.55	0	0.00	49.40	1	986	0.10%
2018/04/19	2	49.60	0	0.00	49.50	2	996	0.20%
2018/04/18	1	49.20	0	0.00	49.20	1	1,001	0.10%
2018/04/17	2	49.30	4	49.60	49.15	-2	1,001	-0.20%
2018/04/16	2	50.45	0	0.00	50.30	2	1,038	0.19%
2018/04/11	3	52.23	0	0.00	52.00	3	1,181	0.25%
2018/04/02	0	0.00	1	51.70	51.60	-1	1,355	-0.07%
2018/03/28	1	51.00	0	0.00	51.50	1	1,384	0.07%
2018/03/27	0	0.00	2	51.90	52.00	-2	1,400	-0.14%
2018/03/26	2	50.95	0	0.00	50.60	2	1,462	0.14%
2018/03/23	5	50.60	0	0.00	50.50	5	1,478	0.34%
2018/03/21	1	53.60	0	0.00	53.70	1	1,474	0.07%
2018/03/16	2	52.60	1	52.90	52.70	1	1,519	0.07%
2018/03/15	0	0.00	6	53.50	53.70	-6	1,526	-0.39%
2018/03/14	1	53.90	0	0.00	53.80	1	1,577	0.06%
2018/03/09	2	53.55	0	0.00	53.10	2	1,608	0.12%
2018/03/08	2	54.65	0	0.00	53.80	2	1,626	0.12%
2018/03/07	1	54.30	0	0.00	54.30	1	1,631	0.06%
2018/03/06	2	54.05	0	0.00	53.80	2	1,643	0.12%
2018/03/05	0	0.00	3	54.50	54.70	-3	1,620	-0.19%
2018/02/27	3	50.90	0	0.00	50.40	3	1,730	0.17%
2018/02/23	0	0.00	1	51.00	50.80	-1	1,985	-0.05%
2018/02/21	1	49.45	0	0.00	49.45	1	2,257	0.04%
2018/02/09	29	45.69	28	46.58	47.90	1	2,258	0.04%
2018/02/08	3	49.05	2	49.15	48.35	1	2,255	0.04%
2018/02/07	2	48.35	0	0.00	47.80	2	2,244	0.09%
2018/02/06	4	48.73	0	0.00	47.00	4	2,239	0.18%
2018/02/05	2	51.00	0	0.00	51.90	2	2,219	0.09%
2018/01/30	2	54.60	0	0.00	53.70	2	2,254	0.09%
2018/01/29	0	0.00	1	56.10	55.90	-1	2,248	-0.04%
2018/01/26	0	0.00	1	55.40	55.70	-1	2,249	-0.04%
2018/01/25	1	55.30	0	0.00	55.70	1	2,246	0.04%
2018/01/23	8	57.21	0	0.00	56.00	8	2,230	0.36%
2018/01/22	11	56.92	1	57.90	58.00	10	2,193	0.46%
2018/01/19	1	57.00	0	0.00	55.80	1	2,151	0.05%
2018/01/10	1	54.00	0	0.00	53.20	1	2,227	0.04%
2018/01/08	1	55.80	1	57.50	55.20	0	2,169	0.00%
2018/01/05	0	0.00	3	55.03	55.50	-3	2,098	-0.14%
2018/01/04	0	0.00	3	53.33	54.00	-3	2,064	-0.15%
2018/01/03	2	55.25	4	55.13	52.50	-2	2,070	-0.10%
2018/01/02	0	0.00	7	52.90	54.40	-7	1,966	-0.36%