金麗科 (3228)-元大-草屯券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
221.0
漲跌
▼1.0
漲幅
-0.45%
成交量
455張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	221.75	3	221.67	221.00	-1	1,127	-0.09%
2024/11/21	1	222.01	1	222.50	222.00	0	1,129	0.00%
2024/11/20	1	222.00	1	221.50	223.00	0	1,130	0.00%
2024/11/19	4	224.98	5	224.40	220.50	-1	1,125	-0.09%
2024/11/18	1	225.00	1	220.50	220.50	0	1,115	0.00%
2024/11/15	1	225.00	1	225.50	225.50	0	1,117	0.00%
2024/11/14	3	226.33	0	0.00	225.00	3	1,118	0.27%
2024/11/13	3	231.50	0	0.00	230.00	3	1,123	0.27%
2024/11/12	0.2	229.77	0	0.00	233.00	0.2	1,146	0.02%
2024/11/11	0.1	233.43	0	0.00	233.00	0.1	1,137	0.01%
2024/11/08	4.3	246.64	2	251.50	240.00	2.3	1,130	0.20%
2024/11/07	7.1	260.51	5	258.50	250.00	2.1	1,103	0.19%
2024/11/06	5	260.50	2	263.00	258.50	3	1,082	0.28%
2024/11/05	6.2	277.93	3	277.17	267.50	3.2	1,031	0.31%
2024/11/04	7	256.00	7.2	262.53	272.00	-0.2	953	-0.02%
2024/11/01	0	0.00	2.1	236.55	247.50	-2.1	850	-0.25%
2024/10/29	1	222.00	1	224.00	221.50	0	814	0.00%
2024/10/28	0	0.00	1	229.00	226.00	-1	812	-0.12%
2024/10/25	2	225.25	0.1	228.50	223.50	2	844	0.23%
2024/10/24	1	233.00	1	230.50	229.50	0	863	0.00%
2024/10/23	0.2	238.56	0	0.00	238.00	0.2	873	0.02%
2024/10/21	1	233.50	1	235.00	236.00	0	928	0.00%
2024/10/18	1	229.00	1	226.50	226.00	0	939	0.00%
2024/10/17	2	233.00	0	0.00	232.00	2	936	0.21%
2024/10/16	0.1	232.50	0.3	234.00	231.00	-0.2	936	-0.02%
2024/10/15	3	242.83	1	242.00	238.00	2	936	0.21%
2024/10/14	3.2	251.88	1	237.00	237.00	2.2	927	0.24%
2024/10/11	1	239.00	3.2	243.19	245.00	-2.2	893	-0.25%
2024/10/09	1	230.00	3	230.50	223.00	-2	876	-0.23%
2024/10/08	2	229.50	0	0.00	230.50	2	875	0.23%
2024/10/07	2	232.50	1	235.00	232.50	1	889	0.11%
2024/10/04	0	226.50	0	0.00	229.00	0	889	0.00%
2024/10/01	1	225.00	1	228.00	228.00	0	889	0.00%
2024/09/30	0	229.00	0	0.00	229.00	0	888	0.00%
2024/09/27	0	0.00	1	235.00	232.00	-1	893	-0.11%
2024/09/26	1	231.00	0	0.00	230.50	1	919	0.11%
2024/09/25	1	234.00	1	232.50	232.50	0	921	0.00%
2024/09/24	2.2	226.69	1	228.00	227.00	1.2	911	0.13%
2024/09/20	0.1	247.31	1	249.00	243.50	-0.9	888	-0.10%
2024/09/18	1	248.00	0	0.00	246.00	1	889	0.11%
2024/09/16	0	0.00	1	249.00	249.50	-1	887	-0.11%
2024/09/13	1	249.00	2	246.25	245.00	-1	889	-0.11%
2024/09/11	0	0.00	0.1	245.50	239.00	-0.1	902	-0.01%
2024/09/10	0.1	235.00	0	0.00	240.50	0.1	904	0.01%
2024/09/06	2	232.26	1	228.50	228.50	1	888	0.11%
2024/09/05	1	231.00	3	234.33	232.00	-2	879	-0.23%
2024/09/04	2.2	225.41	0	0.00	220.00	2.2	866	0.26%
2024/09/03	1.3	244.17	0	0.00	243.50	1.3	829	0.16%
2024/09/02	0.1	270.29	0	0.00	270.50	0.1	814	0.01%
2024/08/30	0.4	280.74	1	277.00	271.00	-0.6	815	-0.07%
2024/08/29	1	270.50	1	271.00	281.00	0	834	0.00%
2024/08/28	2	279.47	2	278.25	269.00	0	839	0.00%
2024/08/26	0	274.00	1	274.50	275.00	-1	851	-0.12%
2024/08/22	0	273.00	0	0.00	271.00	0	872	0.00%
2024/08/21	0	0.00	3.2	279.72	278.00	-3.2	871	-0.36%
2024/08/20	2	289.50	1	293.50	288.00	1	869	0.11%
2024/08/16	1	290.00	2	284.25	285.00	-1	868	-0.12%
2024/08/15	1.1	277.00	1	277.50	277.50	0.1	866	0.01%
2024/08/14	2	277.63	1.2	285.05	272.00	0.9	872	0.10%
2024/08/13	1.1	277.73	1	278.50	272.00	0.1	873	0.01%
2024/08/12	2.2	273.87	1	279.00	273.00	1.2	885	0.13%
2024/08/09	0	0.00	1	268.00	268.50	-1	893	-0.11%
2024/08/06	2.1	202.50	0	0.00	202.50	2.1	918	0.23%
2024/08/05	0	225.00	0	0.00	225.00	0	902	0.00%
2024/08/02	1	249.73	0	0.00	249.50	1	901	0.11%
2024/07/31	0	275.50	1	273.00	272.50	-1	887	-0.11%
2024/07/30	2	272.00	2.7	266.37	276.50	-0.7	886	-0.08%
2024/07/29	1.1	292.45	1	281.00	276.00	0.1	847	0.01%
2024/07/26	0.4	298.42	0	0.00	294.00	0.4	822	0.05%
2024/07/23	0.1	310.17	0	283.00	311.50	0.1	804	0.01%
2024/07/22	0.1	297.00	0	0.00	297.00	0.1	757	0.02%
2024/07/19	0.4	334.31	0.3	351.50	329.50	0.2	782	0.02%
2024/07/18	0.1	371.61	0	0.00	366.00	0.1	771	0.01%
2024/07/15	2	385.87	1	377.50	375.50	1	834	0.12%
2024/07/12	0.1	365.20	0	0.00	374.00	0.1	829	0.02%
2024/07/11	1	385.00	1	377.00	374.50	0	823	0.00%
2024/07/10	0	383.00	0	0.00	380.50	0	829	0.00%
2024/07/09	0.2	376.53	1	373.00	371.00	-0.9	841	-0.10%
2024/07/08	0.6	398.32	0	0.00	390.00	0.6	826	0.07%
2024/07/05	0.2	399.22	0	0.00	396.00	0.2	824	0.03%
2024/07/04	0.3	410.05	3	407.83	403.50	-2.7	822	-0.33%
2024/07/03	0.3	416.33	0	0.00	410.00	0.3	827	0.04%
2024/07/02	0.2	414.35	1.1	415.09	412.50	-0.9	827	-0.11%
2024/07/01	0.1	393.00	0.3	393.50	388.00	-0.2	804	-0.02%
2024/06/28	0	0.00	0.1	399.00	391.00	-0.1	814	-0.01%
2024/06/27	0	0.00	0.2	397.27	391.50	-0.2	821	-0.02%
2024/06/26	0.3	390.50	0	0.00	391.00	0.3	821	0.03%
2024/06/25	0.1	387.67	0	0.00	387.00	0.1	831	0.01%
2024/06/24	1	394.00	0	0.00	395.00	1	854	0.12%
2024/06/21	0.3	403.00	0	0.00	400.00	0.3	902	0.03%
2024/06/20	0	402.00	0	450.00	400.00	0	950	0.00%
2024/06/19	0	400.00	0	0.00	415.00	0	954	0.00%
2024/06/18	0.1	392.00	1	392.00	390.00	-1	967	-0.10%
2024/06/14	0	0.00	1	425.00	421.50	-1	965	-0.10%
2024/06/13	0	0.00	1	433.83	423.50	-1	980	-0.10%
2024/06/12	0.1	420.00	0	0.00	419.00	0.1	1,003	0.01%
2024/06/07	0.1	430.15	0	0.00	426.00	0.1	1,060	0.01%
2024/06/06	0.1	412.50	0	0.00	431.00	0.1	1,069	0.00%
2024/06/05	0.1	411.88	0	0.00	418.50	0.1	1,070	0.01%
2024/06/04	3.7	442.49	0	0.00	424.00	3.7	1,099	0.34%
2024/06/03	0.1	429.15	1.9	458.91	471.00	-1.8	1,113	-0.16%
2024/05/31	2.1	430.81	0	434.50	428.50	2.1	1,111	0.19%
2024/05/30	1.5	425.07	1.3	435.29	430.50	0.2	1,142	0.01%
2024/05/29	2.5	419.22	0	419.00	419.00	2.4	1,163	0.21%
2024/05/28	0.2	379.00	0.9	397.00	397.00	-0.8	1,174	-0.07%
2024/05/27	0	0.00	1	349.00	361.00	-1	1,185	-0.08%
2024/05/24	0	0.00	2	358.50	354.00	-2	1,201	-0.17%
2024/05/23	4	349.13	1	355.97	350.00	3	1,207	0.25%
2024/05/22	0.2	366.15	0	0.00	358.00	0.2	1,230	0.02%
2024/05/21	0.1	369.25	0.1	373.00	366.00	0	1,286	0.00%
2024/05/20	1.3	375.73	0.1	376.00	379.50	1.2	1,347	0.09%
2024/05/17	0.3	376.02	2.1	376.28	378.50	-1.7	1,365	-0.13%
2024/05/16	0	0.00	3.5	325.62	344.50	-3.5	1,359	-0.26%
2024/05/15	1.1	320.21	0.1	316.50	313.50	1	1,374	0.07%
2024/05/14	0.1	330.32	0	325.00	325.50	0.1	1,400	0.01%
2024/05/13	0	299.89	2.1	316.66	317.00	-2.1	1,432	-0.15%
2024/05/10	3.3	307.22	0	0.00	305.00	3.3	1,470	0.22%
2024/05/09	2	340.25	0.2	347.75	331.00	1.8	1,475	0.12%
2024/05/08	0	0.00	0	349.50	347.00	0	1,489	0.00%
2024/05/07	0	0.00	0.2	344.38	348.00	-0.2	1,503	-0.01%
2024/05/06	0	0.00	1	348.00	345.00	-1	1,521	-0.07%
2024/05/03	0	333.00	0	0.00	340.00	0	1,542	0.00%
2024/05/02	0	330.50	0	0.00	330.00	0	1,545	0.00%
2024/04/30	0.2	349.66	0.1	355.00	340.00	0.1	1,548	0.01%
2024/04/29	1.1	340.05	0.1	349.50	345.00	1	1,548	0.06%
2024/04/26	0.1	337.10	0.1	350.00	318.00	0	1,557	0.00%
2024/04/25	0.3	310.73	1.3	312.49	335.50	-1	1,552	-0.06%
2024/04/24	1.2	306.00	0	0.00	306.00	1.2	1,532	0.08%
2024/04/23	1.1	344.72	1	363.00	340.00	0.1	1,574	0.00%
2024/04/22	3.2	399.92	1.9	401.83	377.50	1.3	1,581	0.08%
2024/04/19	1.5	425.98	0	0.00	419.00	1.5	1,578	0.10%
2024/04/18	1.1	466.18	1	469.50	465.00	0.1	1,583	0.00%
2024/04/17	0	479.50	0	0.00	478.50	0	1,625	0.00%
2024/04/16	0.1	476.78	1	480.00	477.00	-0.9	1,647	-0.05%
2024/04/15	2.1	485.09	1	511.98	484.00	1.1	1,673	0.06%
2024/04/11	0.1	505.40	0	0.00	502.00	0.1	1,713	0.00%
2024/04/10	0	509.58	1	511.00	511.00	-1	1,752	-0.06%
2024/04/09	1.1	488.07	1	493.50	495.00	0.1	1,797	0.00%
2024/04/08	0.1	496.63	0	485.00	490.50	0.1	1,807	0.00%
2024/04/03	0.4	513.26	0	0.00	503.00	0.4	1,831	0.02%
2024/04/02	3.1	523.17	0	0.00	516.00	3.1	1,846	0.17%
2024/04/01	0	554.81	0	0.00	560.00	0	1,837	0.00%
2024/03/29	0.3	545.20	1.4	549.82	546.00	-1.2	1,836	-0.06%
2024/03/28	1.5	538.64	0	0.00	535.00	1.5	1,843	0.08%
2024/03/27	0.3	557.15	1.8	558.60	555.00	-1.5	1,847	-0.08%
2024/03/26	1.6	550.94	0.3	552.50	560.00	1.2	1,835	0.07%
2024/03/25	0.5	525.06	3	526.00	526.00	-2.5	1,819	-0.14%
2024/03/22	0.2	480.76	0.1	485.00	479.00	0.1	1,801	0.01%
2024/03/21	1.1	480.57	3	470.17	485.00	-1.9	1,798	-0.11%
2024/03/20	0.1	452.14	0.1	452.00	449.00	0.1	1,792	0.01%
2024/03/19	0	451.50	1	448.00	444.50	-1	1,808	-0.05%
2024/03/18	1	441.80	0.1	460.00	455.00	0.9	1,818	0.05%
2024/03/15	0.2	441.82	1	431.00	438.50	-0.8	1,826	-0.04%
2024/03/14	2.3	460.41	0	0.00	455.00	2.3	1,834	0.12%
2024/03/13	0	482.75	1.1	468.59	466.50	-1.1	1,847	-0.06%
2024/03/12	0.1	503.09	0	0.00	495.50	0.1	1,848	0.01%
2024/03/11	0.1	503.07	0	0.00	504.00	0.1	1,859	0.01%
2024/03/08	1.6	508.42	0	0.00	495.00	1.6	1,868	0.09%
2024/03/07	1.7	523.79	2.8	533.15	521.00	-1.1	1,862	-0.06%
2024/03/06	0.1	502.50	1.5	504.93	500.00	-1.4	1,835	-0.08%
2024/03/05	0.3	503.40	1.1	503.74	511.00	-0.9	1,831	-0.05%
2024/03/04	2.4	481.95	1	480.00	477.50	1.4	1,803	0.08%
2024/03/01	1.4	492.97	0	0.00	504.00	1.4	1,784	0.08%
2024/02/29	0.3	492.03	4.3	496.34	503.00	-4	1,773	-0.22%
2024/02/27	1.1	481.09	0.1	490.00	483.00	1	1,779	0.06%
2024/02/26	0.1	483.50	0	0.00	483.50	0.1	1,793	0.01%
2024/02/23	3.5	482.04	0	0.00	475.00	3.5	1,828	0.19%
2024/02/22	4.1	462.25	5.4	462.26	494.00	-1.3	1,843	-0.07%
2024/02/21	5.2	474.07	3.3	478.18	454.50	1.9	1,839	0.10%
2024/02/20	2.1	507.96	1.1	517.33	505.00	1.1	1,819	0.06%
2024/02/19	1.8	528.62	1	534.96	527.00	0.8	1,811	0.04%
2024/02/16	10.1	530.33	2.6	534.69	534.00	7.5	1,838	0.41%
2024/02/15	3.2	485.83	3.4	506.37	519.00	-0.1	1,861	-0.01%
2024/02/05	2.6	471.57	7.2	478.77	482.50	-4.5	1,879	-0.24%
2024/02/02	2.6	465.73	2.5	465.55	480.00	0.2	1,916	0.01%
2024/02/01	0.6	445.67	0	0.00	438.00	0.6	1,910	0.03%
2024/01/31	1.6	455.52	3.6	460.26	454.50	-2.1	1,904	-0.11%
2024/01/30	3.1	451.31	1.1	455.98	448.50	1.9	1,949	0.10%
2024/01/29	0.5	442.83	2	438.93	445.00	-1.5	1,988	-0.08%
2024/01/26	2.2	407.61	2.5	413.23	419.50	-0.3	2,013	-0.01%
2024/01/25	0.1	391.25	1.1	393.05	391.00	-1	1,995	-0.05%
2024/01/24	0.1	394.50	3	398.00	390.00	-3	1,995	-0.15%
2024/01/23	1.7	392.85	0	0.00	394.50	1.7	2,000	0.08%
2024/01/22	0.1	384.31	1.2	384.95	394.50	-1.1	2,000	-0.06%
2024/01/19	0	382.50	0	0.00	382.00	0	1,993	0.00%
2024/01/18	0.2	384.17	1	380.00	381.50	-0.9	2,006	-0.04%
2024/01/17	0.7	389.00	6.7	381.63	396.50	-6	2,002	-0.30%
2024/01/16	1.3	394.62	1.1	397.13	400.50	0.3	1,948	0.01%
2024/01/15	1.2	393.31	4.4	393.54	397.00	-3.2	1,924	-0.17%
2024/01/12	1.6	375.62	17.4	384.51	376.00	-15.8	1,896	-0.83%
2024/01/11	1.4	377.44	13	374.10	386.00	-11.6	1,868	-0.62%
2024/01/10	4.4	354.22	6.7	357.00	352.00	-2.3	1,831	-0.13%
2024/01/09	0.6	335.59	2	337.75	345.00	-1.4	1,816	-0.08%
2024/01/08	1.5	324.47	1	333.50	321.00	0.5	1,804	0.03%
2024/01/05	1.5	326.87	4.2	331.61	327.00	-2.6	1,793	-0.15%
2024/01/04	2.1	300.61	0.2	306.18	320.00	1.9	1,756	0.11%
2024/01/03	0.2	291.58	8.7	292.96	301.00	-8.4	1,715	-0.49%
2024/01/02	1.3	272.04	1	278.50	280.00	0.3	1,666	0.02%
2023/12/29	2.6	277.60	5.3	276.02	280.00	-2.7	1,649	-0.16%
2023/12/28	2	250.75	5.3	264.13	269.50	-3.3	1,614	-0.20%
2023/12/27	0	0.00	5	253.60	252.50	-5	1,592	-0.31%
2023/12/26	1	250.00	1	253.47	250.50	0	1,585	0.00%
2023/12/25	1	251.00	0	0.00	251.00	1	1,579	0.06%
2023/12/22	1	261.00	1	268.00	258.00	0	1,568	0.00%
2023/12/21	3.2	263.34	4.3	268.19	262.50	-1.1	1,560	-0.07%
2023/12/20	3.3	247.85	5.1	257.57	268.00	-1.8	1,553	-0.12%
2023/12/19	5	254.39	5	250.10	252.00	0	1,521	0.00%
2023/12/18	0	0.00	2	265.50	264.00	-2	1,493	-0.13%
2023/12/15	3	264.17	0.3	266.50	261.00	2.7	1,489	0.18%
2023/12/14	2.1	272.49	2	274.50	272.50	0.1	1,475	0.00%
2023/12/13	0	0.00	3	279.00	279.50	-3	1,454	-0.21%
2023/12/12	3.2	277.97	0	0.00	275.00	3.2	1,454	0.22%
2023/12/11	2	281.50	1.7	285.61	285.00	0.4	1,444	0.02%
2023/12/08	0.1	262.50	2	265.00	274.00	-2	1,423	-0.14%
2023/12/07	3.1	255.99	2	261.50	249.50	1.1	1,391	0.08%
2023/12/06	2.1	274.37	0	0.00	265.00	2.1	1,365	0.15%
2023/12/05	1	262.94	2	264.00	263.00	-1	1,358	-0.07%
2023/12/04	3.9	288.31	1.4	287.85	268.00	2.4	1,369	0.18%
2023/12/01	1.3	277.69	1.1	272.82	278.00	0.2	1,377	0.01%
2023/11/30	1.3	251.54	2.2	256.18	261.00	-0.9	1,388	-0.06%
2023/11/29	1.2	244.92	2.3	248.56	247.00	-1.1	1,411	-0.08%
2023/11/28	2	243.50	3.3	243.65	244.50	-1.3	1,422	-0.09%
2023/11/27	4	240.26	2.1	238.56	232.00	1.9	1,434	0.13%
2023/11/24	2.7	223.94	7	227.21	242.50	-4.3	1,417	-0.30%
2023/11/22	1.5	240.72	5.4	247.33	254.00	-3.9	1,349	-0.29%
2023/11/21	8	230.94	5	231.20	231.50	3	1,304	0.23%
2023/11/20	6.4	206.68	4.2	202.96	222.00	2.2	1,267	0.18%
2023/11/17	4.2	194.64	9	193.33	203.00	-4.8	1,223	-0.39%
2023/11/16	2.1	182.82	4	183.13	185.00	-1.9	1,201	-0.16%
2023/11/15	6.5	185.22	7.1	186.07	186.00	-0.5	1,213	-0.04%
2023/11/14	4.8	184.10	1	181.50	186.50	3.8	1,180	0.32%
2023/11/13	11	174.59	6.6	175.28	175.00	4.4	1,137	0.39%
2023/11/10	6.1	161.15	11.1	159.39	165.00	-5	1,084	-0.46%
2023/11/09	1	141.07	10.4	145.91	152.50	-9.4	1,020	-0.92%
2023/11/08	9.3	139.85	1	141.50	139.00	8.3	989	0.84%
2023/11/07	5.1	144.30	8.1	138.72	147.50	-3	976	-0.31%
2023/11/06	3	138.05	2.2	140.59	144.00	0.8	943	0.09%
2023/11/03	3	128.02	21.4	126.06	131.00	-18.4	897	-2.05%
2023/11/02	1	120.00	3	119.50	119.50	-2	862	-0.23%
2023/11/01	0	0.00	3	119.50	119.50	-3	867	-0.35%
2023/10/31	4.7	117.72	5	118.70	116.00	-0.3	873	-0.03%
2023/10/30	1	121.00	1	121.00	120.50	0	886	0.00%
2023/10/27	0.4	122.00	0	0.00	121.50	0.4	890	0.04%
2023/10/26	2	118.00	2	122.25	122.00	0	901	0.00%
2023/10/25	0	0.00	1	120.50	121.00	-1	893	-0.11%
2023/10/24	1	114.00	3	114.17	114.00	-2	901	-0.22%
2023/10/23	6	115.00	0	0.00	115.00	6	912	0.66%
2023/10/20	1	116.04	0	0.00	116.00	1	924	0.11%
2023/10/19	2.1	118.81	1	119.00	118.00	1.1	954	0.12%
2023/10/18	2.7	116.93	2	119.00	119.50	0.7	953	0.07%
2023/10/17	12	120.08	3	118.50	117.00	9	947	0.95%
2023/10/16	9	120.28	12.1	120.54	121.50	-3.1	945	-0.32%
2023/10/13	2	116.00	1	115.00	117.00	1	933	0.11%
2023/10/11	0	0.00	4	106.63	105.50	-4	956	-0.42%
2023/10/06	0	0.00	0.1	109.00	108.00	-0.1	1,003	-0.01%
2023/10/05	1	107.50	0	0.00	108.50	1	1,022	0.10%
2023/10/03	0	0.00	0.2	110.00	107.00	-0.2	1,037	-0.02%
2023/10/02	5	108.10	0	0.00	109.50	5	1,060	0.47%
2023/09/28	0	0.00	1	106.00	105.50	-1	1,090	-0.09%
2023/09/27	0	0.00	10	108.00	106.50	-10	1,094	-0.91%
2023/09/26	3	111.00	0.3	110.00	108.50	2.7	1,103	0.24%
2023/09/25	3	106.50	1.1	109.18	109.00	1.9	1,107	0.17%
2023/09/22	1	104.00	0	0.00	104.50	1	1,103	0.09%
2023/09/21	0	0.00	3	107.00	105.50	-3	1,112	-0.27%
2023/09/19	2	111.00	0	0.00	111.00	2	1,106	0.18%
2023/09/15	8	115.13	0	0.00	113.50	8	1,108	0.72%
2023/09/14	1	120.50	2	119.25	120.50	-1	1,099	-0.09%
2023/09/13	0	0.00	1.5	117.98	120.00	-1.5	1,116	-0.13%
2023/09/12	1.1	116.10	0.2	120.50	116.00	0.9	1,110	0.08%
2023/09/11	0.5	120.50	5	121.80	119.50	-4.5	1,120	-0.40%
2023/09/08	1	121.50	1	121.00	120.50	0	1,123	0.00%
2023/09/07	7	121.21	4.1	123.12	124.00	3	1,113	0.26%
2023/09/06	8	118.00	6	114.50	119.50	2	1,076	0.19%
2023/09/05	8.1	110.73	3	109.00	109.00	5.1	1,041	0.49%
2023/09/04	5.1	113.61	6	114.50	116.00	-1	1,020	-0.09%
2023/09/01	0	0.00	6	100.50	106.00	-6	996	-0.60%
2023/08/31	6	97.02	2	99.20	96.70	4	980	0.41%
2023/08/29	1	102.00	0	0.00	101.00	1	973	0.10%
2023/08/28	2	102.25	0	0.00	102.00	2	977	0.20%
2023/08/24	1	108.00	5	106.80	104.50	-4	981	-0.41%
2023/08/23	0	0.00	1	111.00	110.50	-1	981	-0.10%
2023/08/22	2	105.00	4	103.75	105.00	-2	982	-0.20%
2023/08/21	0	0.00	11	97.25	98.10	-11	966	-1.14%
2023/08/17	1	106.50	10	105.80	105.00	-9	916	-0.98%
2023/08/15	0	0.00	0.1	106.50	110.50	-0.1	940	-0.01%
2023/08/10	7	109.50	0	0.00	109.50	7	915	0.76%
2023/08/09	5	119.00	4	116.50	116.00	1	893	0.11%
2023/08/08	0	0.00	2	118.50	118.50	-2	887	-0.23%
2023/08/04	1	117.00	0	0.00	121.00	1	875	0.11%
2023/08/02	3	117.50	0	0.00	118.50	3	869	0.35%
2023/08/01	1	122.00	2	122.00	121.00	-1	854	-0.12%
2023/07/31	12	125.67	3	125.50	123.50	9	850	1.06%
2023/07/28	1.1	125.45	0.4	125.00	125.50	0.7	839	0.08%
2023/07/27	3	123.67	3	122.17	122.00	0	835	0.00%
2023/07/26	1	122.00	0	0.00	121.00	1	826	0.12%
2023/07/24	5	121.90	2	122.25	122.50	3	814	0.37%
2023/07/21	0	132.00	0	0.00	129.50	0	796	0.00%
2023/07/19	5	133.80	1	133.00	134.50	4	808	0.49%
2023/07/14	3	136.00	1	135.00	135.50	2	802	0.25%
2023/07/13	4	135.13	3	137.83	139.00	1	794	0.13%
2023/07/12	1	137.00	0.2	136.07	128.50	0.8	751	0.11%
2023/07/11	1	143.50	0	0.00	142.50	1	738	0.14%
2023/07/10	2.1	139.50	2	139.75	141.00	0.1	760	0.01%
2023/07/07	1	140.00	0	0.00	139.00	1	754	0.13%
2023/07/06	1.1	150.38	0	0.00	147.50	1.1	733	0.14%
2023/07/04	12.1	157.51	7	157.50	157.00	5.1	713	0.71%
2023/07/03	1	162.00	1	160.50	160.00	0	714	0.00%
2023/06/30	0	0.00	0.1	163.50	161.00	-0.1	714	-0.01%
2023/06/29	0	0.00	4	164.88	165.00	-4	719	-0.56%
2023/06/27	1	160.00	1	159.00	160.00	0	733	0.00%
2023/06/26	1	160.00	1	158.50	159.00	0	770	0.00%
2023/06/21	1	162.00	0	0.00	163.50	1	781	0.13%
2023/06/20	0	0.00	0.1	165.00	164.50	-0.1	792	-0.01%
2023/06/19	9	170.06	3	169.00	167.00	6	824	0.73%
2023/06/15	1	165.00	5	166.10	165.00	-4	802	-0.50%
2023/06/13	0.1	161.50	4	159.50	158.50	-3.9	800	-0.49%
2023/06/12	2	159.26	2	158.25	158.00	0	814	0.00%
2023/06/09	0.1	159.00	0	0.00	158.00	0.1	830	0.01%
2023/06/08	1.1	158.15	0	0.00	157.50	1.1	846	0.13%
2023/06/07	1.1	163.50	2	164.50	163.00	-0.9	863	-0.10%
2023/06/02	2	161.50	1	160.00	159.00	1	882	0.11%
2023/06/01	2	162.75	0	0.00	164.00	2	880	0.23%
2023/05/31	1	167.00	2	164.25	163.00	-1	903	-0.11%
2023/05/30	1	166.00	0	0.00	165.00	1	919	0.11%
2023/05/29	1	168.47	5	168.90	169.00	-4	954	-0.42%
2023/05/26	3	165.50	4	167.63	163.50	-1	969	-0.10%
2023/05/25	4	165.38	3	165.17	163.00	1	991	0.10%
2023/05/24	1	163.50	0	0.00	162.00	1	1,023	0.10%
2023/05/23	2	167.25	2	166.75	165.50	0	1,064	0.00%
2023/05/22	3	167.33	0	0.00	165.00	3	1,098	0.27%
2023/05/19	5	168.40	10	169.70	169.00	-5	1,100	-0.45%
2023/05/17	0	0.00	1	159.50	159.00	-1	1,096	-0.09%
2023/05/15	1	162.00	1	160.00	159.00	0	1,115	0.00%
2023/05/08	2	168.75	3	169.33	167.00	-1	1,269	-0.08%
2023/05/04	2	167.50	2	167.25	168.00	0	1,393	0.00%
2023/05/03	0	0.00	2	167.50	168.00	-2	1,422	-0.14%
2023/05/02	1	170.00	4	169.63	170.00	-3	1,430	-0.21%
2023/04/28	4	164.38	1	165.50	165.00	3	1,481	0.20%
2023/04/26	3	161.83	4	158.38	161.00	-1	1,513	-0.07%
2023/04/25	3.2	160.54	6	159.92	159.00	-2.9	1,520	-0.19%
2023/04/24	0	0.00	2	169.00	169.00	-2	1,547	-0.13%
2023/04/21	0	0.00	3	171.33	167.50	-3	1,582	-0.19%
2023/04/20	1	175.00	3	177.83	174.00	-2	1,628	-0.12%
2023/04/19	2.1	179.07	1	179.50	179.00	1.1	1,670	0.07%
2023/04/18	2	182.00	0	0.00	179.50	2	1,725	0.12%
2023/04/14	0	0.00	1	184.00	183.50	-1	1,763	-0.06%
2023/04/13	5.2	185.63	5	191.90	183.50	0.2	1,773	0.01%
2023/04/12	1	192.00	2	193.75	193.50	-1	1,779	-0.06%
2023/04/11	1	194.00	2	194.00	194.00	-1	1,780	-0.06%
2023/04/10	2.3	192.83	0	0.00	191.00	2.3	1,775	0.13%
2023/04/07	1	195.00	1	196.50	196.50	0	1,767	0.00%
2023/04/06	2	192.00	1	196.50	195.00	1	1,759	0.06%
2023/03/31	2	194.00	0	0.00	194.50	2	1,746	0.11%
2023/03/29	1	190.50	8	190.63	191.50	-7	1,726	-0.41%
2023/03/28	3.2	194.03	2	191.00	191.50	1.2	1,718	0.07%
2023/03/27	18.2	201.55	7.3	202.59	197.00	10.9	1,697	0.64%
2023/03/24	2	198.00	5	197.60	196.50	-3	1,660	-0.18%
2023/03/23	3	195.83	5	196.70	196.00	-2	1,738	-0.12%
2023/03/22	9	193.89	17	195.32	197.50	-8	1,787	-0.45%
2023/03/21	4	187.75	2	186.75	186.00	2	1,761	0.11%
2023/03/20	1	186.00	2	185.50	187.00	-1	1,768	-0.06%
2023/03/17	2	182.50	2	183.75	182.00	0	1,833	0.00%
2023/03/16	0	181.50	0	0.00	178.50	0	1,907	0.00%
2023/03/15	1	181.50	1	184.50	181.50	0	2,006	0.00%
2023/03/14	3	178.67	0	0.00	179.00	3	2,058	0.15%
2023/03/13	1	184.00	0	0.00	183.50	1	2,088	0.05%
2023/03/10	13	188.92	3	189.00	186.50	10	2,115	0.47%
2023/03/09	4	196.63	3	193.67	193.50	1	2,136	0.05%
2023/03/08	8.1	194.49	3	195.17	195.00	5.1	2,142	0.24%
2023/03/07	5.2	195.78	4	194.00	194.00	1.2	2,146	0.06%
2023/03/06	8	201.06	4	201.63	198.00	4	2,142	0.19%
2023/03/03	4	200.88	6	202.67	199.00	-2	2,153	-0.09%
2023/03/02	4	199.75	0	0.00	198.50	4	2,169	0.18%
2023/03/01	3	200.67	11	203.36	201.50	-8	2,149	-0.37%
2023/02/24	7	198.00	3	199.00	195.50	4	2,112	0.19%
2023/02/23	8	196.75	21.2	199.66	197.50	-13.2	2,085	-0.63%
2023/02/22	16.2	193.78	1	191.50	191.50	15.2	2,052	0.74%
2023/02/21	6	201.75	9	205.06	202.00	-3	2,011	-0.15%
2023/02/20	2	196.75	7.4	198.15	200.00	-5.4	1,972	-0.27%
2023/02/17	2	193.50	0	0.00	191.50	2	1,935	0.10%
2023/02/16	2	195.25	3	195.50	195.50	-1	1,925	-0.05%
2023/02/15	1	188.50	2	189.25	190.00	-1	1,911	-0.05%
2023/02/14	2	193.00	4	193.13	190.00	-2	1,907	-0.10%
2023/02/13	4	193.13	5	193.20	191.50	-1	1,902	-0.05%
2023/02/10	2.1	192.52	2	192.25	191.50	0.1	1,900	0.00%
2023/02/09	10.4	201.44	4	207.50	196.50	6.4	1,967	0.33%
2023/02/08	10	202.00	23.1	204.81	205.00	-13.1	2,014	-0.65%
2023/02/07	2	196.00	1	195.50	195.00	1	2,115	0.05%
2023/02/06	1.1	193.96	7	193.43	193.00	-5.9	2,197	-0.27%
2023/02/03	12	202.41	3	197.33	195.00	9	2,194	0.41%
2023/02/02	17	198.32	33.3	197.52	203.00	-16.3	2,139	-0.76%
2023/02/01	5	189.30	5	189.90	188.50	0	2,076	0.00%
2023/01/31	2.1	184.88	1	185.00	185.00	1.1	2,058	0.05%
2023/01/30	5.1	189.70	4	195.50	186.00	1.1	2,052	0.05%
2023/01/17	2	186.50	2	187.50	187.50	0	2,001	0.00%
2023/01/16	3	183.67	4	183.88	185.50	-1	1,979	-0.05%
2023/01/13	1	181.00	2	185.25	180.00	-1	1,969	-0.05%
2023/01/12	4.1	189.08	2	183.00	180.50	2.1	1,953	0.10%
2023/01/11	2	180.50	3	181.17	186.00	-1	1,915	-0.05%
2023/01/10	8.2	184.15	8	183.81	180.50	0.2	1,901	0.01%
2023/01/09	5	177.70	5	177.20	178.00	0	1,834	0.00%
2023/01/06	4	162.88	3	167.00	175.00	1	1,793	0.06%
2023/01/05	4	170.38	2	171.50	163.00	2	1,746	0.11%
2023/01/04	2	177.75	1	176.00	176.50	1	1,738	0.06%
2022/12/30	9	182.33	10	184.30	180.50	-1	1,721	-0.06%
2022/12/28	1	178.50	0	0.00	178.00	1	1,858	0.05%
2022/12/27	0	0.00	1	187.50	187.50	-1	1,958	-0.05%
2022/12/26	1	181.50	0	0.00	178.50	1	1,996	0.05%
2022/12/21	0	0.00	0	188.00	186.00	0	2,176	0.00%
2022/12/20	1	190.00	1	198.50	184.50	0	2,226	0.00%
2022/12/16	1	190.00	0	0.00	192.50	1	2,308	0.04%
2022/12/15	14	204.79	13	203.85	200.00	1	2,323	0.04%
2022/12/14	10	201.75	7.1	200.95	208.00	3	2,240	0.13%
2022/12/13	9	190.44	2	191.25	189.50	7	2,197	0.32%
2022/12/12	1	190.50	2	189.00	190.50	-1	2,197	-0.05%
2022/12/09	13	199.50	11	200.18	194.00	2	2,213	0.09%
2022/12/08	8	193.19	8	191.31	198.00	0	2,173	0.00%
2022/12/07	14	210.77	8	205.19	196.50	6	2,132	0.28%
2022/12/06	3	213.67	6	214.75	218.00	-3	2,085	-0.14%
2022/12/05	6	180.92	3	194.67	198.50	3	2,087	0.14%
2022/12/02	6	184.50	5.4	181.26	180.50	0.6	2,106	0.03%
2022/12/01	2	190.50	3	191.83	183.50	-1	2,078	-0.05%
2022/11/30	0	0.00	2	189.00	189.50	-2	2,068	-0.10%
2022/11/29	1	195.50	0	0.00	194.00	1	2,088	0.05%
2022/11/28	2	196.25	2	200.75	196.50	0	2,145	0.00%
2022/11/25	5	207.90	4	212.25	200.50	1	2,164	0.05%
2022/11/24	11	212.00	6	213.58	210.00	5	2,164	0.23%
2022/11/23	0	0.00	1	206.50	200.00	-1	2,139	-0.05%
2022/11/21	2	198.75	0	0.00	198.00	2	2,172	0.09%
2022/11/18	1	216.00	0	0.00	201.00	1	2,192	0.05%
2022/11/17	2	203.50	2	201.50	210.00	0	2,205	0.00%
2022/11/16	3	195.67	1	190.00	197.00	2	2,225	0.09%
2022/11/15	0	0.00	7	180.14	183.00	-7	2,238	-0.31%
2022/11/14	2	176.50	2	182.25	183.00	0	2,270	0.00%
2022/11/11	1	179.00	2	190.00	179.50	-1	2,293	-0.04%
2022/11/10	1	175.00	0	0.00	174.00	1	2,309	0.04%
2022/11/09	0	0.00	6	173.17	176.00	-6	2,335	-0.26%
2022/11/08	3	162.00	0	0.00	160.00	3	2,350	0.13%
2022/11/07	29	178.03	22	178.77	177.50	7	2,369	0.30%
2022/11/04	10	167.35	18	169.11	172.00	-8	2,314	-0.35%
2022/11/03	32	163.05	20	165.35	165.50	12	2,255	0.53%
2022/11/02	5	149.70	8	147.50	158.00	-3	2,134	-0.14%
2022/11/01	0	0.00	7	141.36	144.00	-7	2,068	-0.34%
2022/10/31	0	0.00	1	136.00	139.50	-1	2,086	-0.05%
2022/10/27	0	0.00	6	123.50	125.00	-6	2,164	-0.28%
2022/10/25	1	142.00	0	0.00	142.00	1	2,209	0.05%
2022/10/24	1	157.50	0	0.00	157.50	1	2,250	0.04%
2022/10/21	0	0.00	10	181.00	175.00	-10	2,327	-0.43%
2022/10/19	0.1	147.00	10	146.25	163.00	-10	2,380	-0.42%
2022/10/18	4.2	145.34	6	142.67	148.50	-1.8	2,394	-0.08%
2022/10/17	0.1	157.50	0	0.00	157.50	0.1	2,402	0.00%
2022/10/14	0.1	178.50	1	175.00	175.00	-1	2,439	-0.04%
2022/10/13	1	204.92	0	0.00	194.00	1	2,469	0.04%
2022/10/12	3	202.17	1	205.63	215.50	2	2,489	0.08%
2022/10/11	2	219.25	0	0.00	216.00	2	2,474	0.08%
2022/10/07	3	233.33	1	241.00	239.50	2	2,472	0.08%
2022/10/06	9	254.06	8	247.88	252.50	1	2,464	0.04%
2022/10/05	11	273.64	6	262.00	250.00	5	2,377	0.21%
2022/10/04	7	277.38	6	278.33	274.00	1	2,310	0.04%
2022/10/03	4	287.50	3	290.33	287.00	1	2,223	0.04%
2022/09/30	5	274.40	4	276.25	291.50	1	2,198	0.05%
2022/09/29	9.2	289.38	10	281.90	281.50	-0.9	2,157	-0.04%
2022/09/28	7	294.85	3	295.50	287.50	4	2,116	0.19%
2022/09/27	5.1	307.23	7	306.86	319.00	-1.9	2,078	-0.09%
2022/09/26	5	332.10	0	325.50	312.00	5	2,115	0.24%
2022/09/23	16	351.03	16	356.41	340.50	0	2,146	0.00%
2022/09/22	0	0.00	2	354.50	356.50	-2	2,143	-0.09%
2022/09/21	1	349.00	0	0.00	350.50	1	2,189	0.05%
2022/09/20	3	347.83	6	348.58	354.00	-3	2,261	-0.13%
2022/09/19	3	347.00	0	0.00	340.00	3	2,336	0.13%
2022/09/16	8	361.44	1	361.00	348.00	7	2,414	0.29%
2022/09/15	4	373.75	3	367.33	367.00	1	2,426	0.04%
2022/09/14	2	373.75	1	375.50	372.50	1	2,421	0.04%
2022/09/13	2	368.75	1	370.00	375.50	1	2,385	0.04%
2022/09/12	5	365.50	4.2	370.27	375.50	0.8	2,335	0.03%
2022/09/08	2	336.00	12	338.17	347.00	-10	2,277	-0.44%
2022/09/07	2	319.00	0	0.00	322.00	2	2,228	0.09%
2022/09/06	9	327.67	6	334.83	324.50	3	2,220	0.14%
2022/09/05	3	326.83	1	326.50	326.50	2	2,212	0.09%
2022/09/02	7	327.93	17	326.21	334.00	-10	2,204	-0.45%
2022/09/01	8	316.24	2	332.50	311.00	6	2,146	0.28%
2022/08/31	2	311.00	4	325.50	325.00	-2	2,125	-0.09%
2022/08/30	3.1	314.65	0	0.00	315.00	3.1	2,130	0.14%
2022/08/29	4	310.50	3	315.33	315.00	1	2,146	0.05%
2022/08/26	3	325.00	1	331.00	324.50	2	2,147	0.09%
2022/08/25	2	328.25	5	327.50	325.50	-3	2,149	-0.14%
2022/08/24	6	325.25	6	326.42	321.50	0	2,163	0.00%
2022/08/23	2	326.75	0	0.00	323.00	2	2,161	0.09%
2022/08/22	3	340.00	1	339.53	333.50	2	2,154	0.09%
2022/08/19	0.1	345.50	3	342.83	342.00	-2.9	2,153	-0.14%
2022/08/18	2	342.00	3	339.33	340.50	-1	2,123	-0.05%
2022/08/17	2	327.75	3	332.17	331.50	-1	2,100	-0.05%
2022/08/16	6	340.25	4	331.88	330.50	2	2,088	0.10%
2022/08/15	4	335.75	3	340.50	339.00	1	2,063	0.05%
2022/08/12	5	338.90	9	339.00	335.00	-4	2,048	-0.20%
2022/08/11	3	337.67	5	338.10	333.50	-2	2,029	-0.10%
2022/08/10	5	328.80	4	332.13	332.50	1	2,006	0.05%
2022/08/09	2	317.03	10.1	318.71	327.50	-8	1,981	-0.40%
2022/08/08	8	307.31	3	307.00	307.00	5	1,951	0.26%
2022/08/05	1	315.50	5	317.90	313.00	-4	1,946	-0.21%
2022/08/04	4	308.50	5	312.90	313.00	-1	1,961	-0.05%
2022/08/03	5	305.70	5.1	308.67	312.00	-0.1	1,943	0.00%
2022/08/02	17.1	309.80	1	314.50	305.00	16.1	1,915	0.84%
2022/08/01	4	341.25	4	340.00	338.50	0	1,909	0.00%
2022/07/29	4	344.75	7	345.50	350.00	-3	1,951	-0.15%
2022/07/28	7	341.00	4.1	332.49	340.00	3	1,919	0.15%
2022/07/27	0	0.00	7	331.43	345.00	-7	1,843	-0.38%
2022/07/26	3	314.33	0	0.00	314.00	3	1,803	0.17%
2022/07/25	6	318.58	4	321.25	325.50	2	1,788	0.11%
2022/07/22	3	336.67	4	343.88	329.00	-1	1,766	-0.06%
2022/07/21	1	335.00	1	336.50	341.00	0	1,742	0.00%
2022/07/20	5	318.30	2	325.50	324.50	3	1,708	0.17%
2022/07/19	3	317.33	0	0.00	308.00	3	1,672	0.18%
2022/07/18	1	336.00	1	339.50	340.00	0	1,639	0.00%
2022/07/15	1	322.00	1	315.03	327.00	0	1,632	0.00%
2022/07/14	1	306.50	1	308.00	310.00	0	1,630	0.00%
2022/07/12	2.1	303.90	3	309.33	295.00	-1	1,630	-0.06%
2022/07/11	3	282.67	0.1	300.50	300.00	2.9	1,619	0.18%
2022/07/07	4	241.88	0	0.00	256.00	4	1,626	0.25%
2022/07/06	3.2	252.66	0	0.00	239.50	3.2	1,623	0.19%
2022/07/05	4	247.63	0	246.50	266.00	4	1,620	0.25%
2022/07/04	19.1	273.73	9	275.60	270.50	10	1,613	0.62%
2022/07/01	3.1	311.42	4	304.25	300.50	-0.9	1,537	-0.06%
2022/06/30	6	335.82	5	328.90	327.50	1	1,482	0.07%
2022/06/29	14	331.50	14	332.11	340.00	0	1,460	0.00%
2022/06/28	14	307.67	10	315.38	327.00	4	1,400	0.28%
2022/06/27	29.1	328.59	9	329.89	319.50	20.1	1,324	1.51%
2022/06/24	10.1	343.91	8	335.91	355.00	2.1	1,234	0.17%
2022/06/23	2	366.46	1	389.00	362.50	1	1,143	0.09%
2022/06/22	3	426.17	2	442.00	402.50	1	1,105	0.09%
2022/06/21	1	434.00	0	430.50	434.00	1	1,087	0.09%
2022/06/20	0	0.00	1	425.00	418.00	-1	1,088	-0.09%
2022/06/17	0	0.00	0.1	422.00	427.50	-0.1	1,076	0.00%
2022/06/16	1	430.00	3	435.00	425.50	-2	1,068	-0.19%
2022/06/15	0	439.50	0	440.00	437.00	0	1,059	0.00%
2022/06/14	2	445.75	5	435.40	442.00	-3	1,070	-0.28%
2022/06/13	2.1	436.68	1.2	447.08	446.00	0.8	1,070	0.08%
2022/06/10	0	430.00	0	0.00	438.00	0	1,065	0.00%
2022/06/09	1	435.00	0	0.00	432.50	1	1,060	0.09%
2022/06/08	4	436.25	0	0.00	434.00	4	1,057	0.38%
2022/06/07	2	437.00	5	433.10	436.00	-3	1,048	-0.29%
2022/06/06	1	406.00	6	412.59	420.00	-5	1,038	-0.48%
2022/06/02	7	403.50	12	403.33	406.50	-5	1,042	-0.48%
2022/06/01	5	397.43	12	403.67	396.50	-7	1,034	-0.67%
2022/05/31	2	387.75	2	387.50	387.50	0	1,006	0.00%
2022/05/30	7	379.86	3	381.50	379.00	4	1,002	0.40%
2022/05/27	1	373.50	8.2	368.40	373.50	-7.2	994	-0.72%
2022/05/26	3	357.50	1	364.00	357.50	2	989	0.20%
2022/05/25	0	0.00	1	362.00	362.00	-1	1,003	-0.10%
2022/05/24	0.1	359.00	1	362.00	359.50	-0.9	1,015	-0.09%
2022/05/23	2	365.50	2	367.25	363.50	0	1,013	0.00%
2022/05/20	1	364.00	1	369.00	364.00	0	1,018	0.00%
2022/05/18	2	361.24	1	367.74	362.50	1	1,009	0.10%
2022/05/17	2	359.00	1	360.50	360.00	1	1,007	0.10%
2022/05/16	1	366.87	2	360.50	351.50	-1	1,006	-0.10%
2022/05/13	1	377.00	1	377.00	361.00	0	999	0.00%
2022/05/12	3	367.67	11.1	374.17	372.00	-8.1	989	-0.82%
2022/05/11	4	367.99	6	370.08	359.50	-2	962	-0.21%
2022/05/10	9	362.84	7	365.00	369.00	2	957	0.21%
2022/05/09	7	371.36	18.1	373.05	365.00	-11.1	952	-1.16%
2022/05/06	5	365.90	11.2	371.70	365.00	-6.2	934	-0.67%
2022/05/05	1	349.03	1	345.00	347.50	0	899	0.00%
2022/05/03	1	317.00	0	0.00	316.50	1	936	0.11%
2022/04/29	3	318.83	5	317.10	318.50	-2	961	-0.21%
2022/04/28	1	303.00	1	309.06	303.00	0	986	0.00%
2022/04/27	1.1	298.27	1.1	309.71	309.00	0	1,020	0.00%
2022/04/25	2.1	316.21	1.2	317.92	315.50	0.9	1,076	0.08%
2022/04/22	1	324.01	3	326.50	329.50	-2	1,123	-0.18%
2022/04/21	0	0.00	3	336.17	333.00	-3	1,136	-0.26%
2022/04/18	3	354.00	3	360.00	350.00	0	1,162	0.00%
2022/04/15	4	344.75	3	343.00	346.00	1	1,172	0.09%
2022/04/14	1	347.50	1	354.50	350.00	0	1,197	0.00%
2022/04/13	3	337.01	3	339.00	346.00	0	1,202	0.00%
2022/04/12	10	319.50	1	326.50	327.00	9	1,215	0.74%
2022/04/11	2.1	332.73	2	324.75	320.50	0.1	1,254	0.01%
2022/04/08	0.2	345.36	1	345.50	343.50	-0.9	1,284	-0.07%
2022/04/07	0	355.00	0	0.00	353.00	0	1,302	0.00%
2022/04/06	2.1	369.19	1	373.00	373.00	1.1	1,316	0.09%
2022/04/01	1	386.00	1	384.00	387.00	0	1,326	0.00%
2022/03/30	3	386.00	0	0.00	381.00	3	1,349	0.22%
2022/03/23	1	398.50	3	392.50	389.00	-2	1,370	-0.15%
2022/03/22	0.1	388.00	0	0.00	390.00	0.1	1,376	0.00%
2022/03/18	1	385.50	2	383.75	387.50	-1	1,406	-0.07%
2022/03/17	1	387.50	1.2	386.08	390.50	-0.2	1,406	-0.01%
2022/03/16	3	362.50	3	358.17	363.00	0	1,394	0.00%
2022/03/15	1.2	373.48	3	362.23	354.00	-1.8	1,381	-0.13%
2022/03/11	2.1	391.91	4	393.00	390.00	-1.9	1,406	-0.14%
2022/03/10	1	403.00	3	403.00	406.00	-2	1,416	-0.14%
2022/03/09	3.1	389.34	3	376.67	371.00	0.1	1,414	0.01%
2022/03/08	1	389.26	0	0.00	382.00	1	1,426	0.07%
2022/03/07	4.1	409.10	0	0.00	403.00	4.1	1,424	0.29%
2022/03/04	4.5	427.53	1	431.00	426.00	3.5	1,421	0.24%
2022/03/03	1.2	435.07	4	440.63	431.50	-2.8	1,427	-0.20%
2022/03/02	1.2	430.20	0	0.00	430.00	1.2	1,429	0.09%
2022/03/01	2	430.55	2	431.25	434.50	0	1,460	0.00%
2022/02/25	2	422.01	4	422.25	420.00	-2	1,455	-0.14%
2022/02/24	4	408.63	0	0.00	401.50	4	1,443	0.28%
2022/02/23	1	421.00	2	421.50	419.50	-1	1,436	-0.07%
2022/02/22	3.2	430.04	4	420.63	415.00	-0.8	1,452	-0.06%
2022/02/21	2	436.75	0	0.00	437.00	2	1,448	0.14%
2022/02/16	2	445.00	1	446.00	442.00	1	1,602	0.06%
2022/02/14	2	437.25	2	444.25	435.00	0	1,745	0.00%
2022/02/11	2	453.00	1	456.00	453.00	1	1,742	0.06%
2022/02/10	3	461.83	2	470.50	458.00	1	1,744	0.06%
2022/02/09	3	468.17	3	472.17	466.00	0	1,757	0.00%
2022/02/08	2	461.75	0	0.00	462.50	2	1,759	0.11%
2022/02/07	1	482.00	4	477.00	476.00	-3	1,766	-0.17%
2022/01/26	2	464.25	3	468.83	462.00	-1	1,752	-0.06%
2022/01/21	2	464.00	1	468.00	460.00	1	1,754	0.06%
2022/01/20	1	459.00	4	454.13	471.00	-3	1,764	-0.17%
2022/01/19	1	448.00	0	0.00	449.00	1	1,750	0.06%
2022/01/18	5.2	464.38	5.2	476.18	460.00	0.1	1,760	0.00%
2022/01/17	6	463.05	12	458.42	473.00	-6	1,754	-0.34%
2022/01/14	1	422.00	0	0.00	430.50	1	1,735	0.06%
2022/01/13	0	431.50	1	432.50	433.50	-1	1,763	-0.06%
2022/01/12	1	417.08	0	0.00	424.00	1	1,812	0.06%
2022/01/11	3	414.70	2	424.50	413.00	1	1,827	0.06%
2022/01/10	5	428.00	5	426.02	428.00	0	1,842	0.00%
2022/01/07	3.1	427.14	3	436.17	420.50	0.1	1,876	0.00%
2022/01/06	1	440.50	1	443.50	439.00	0	1,870	0.00%
2022/01/05	3	451.17	1	463.45	440.50	2	1,877	0.10%
2022/01/04	6	476.83	2	489.23	463.50	4	1,878	0.21%
2022/01/03	7	479.29	2	487.50	487.50	5	1,859	0.27%
2021/12/30	8	474.50	12.1	467.14	474.00	-4.1	1,844	-0.22%
2021/12/29	3	450.83	4	455.50	451.50	-1	1,841	-0.05%
2021/12/28	2	454.73	0	0.00	447.50	2	1,866	0.11%
2021/12/27	8	457.06	10	458.95	454.50	-2	1,875	-0.11%
2021/12/24	0	0.00	1	430.00	425.00	-1	1,854	-0.05%
2021/12/22	1	434.98	0	0.00	427.00	1	1,875	0.05%
2021/12/21	5	430.80	5	428.20	431.50	0	1,873	0.00%
2021/12/20	1	420.50	2.1	419.64	418.50	-1.1	1,863	-0.06%
2021/12/16	1	429.00	1	422.52	421.50	0	1,867	0.00%
2021/12/15	1	404.52	1	419.50	418.50	0	1,869	0.00%
2021/12/14	2.1	409.72	1.2	402.26	400.00	0.9	1,881	0.05%
2021/12/13	1	422.00	0	423.50	422.00	1	1,892	0.05%
2021/12/10	2	429.75	1	428.00	427.50	1	1,900	0.05%
2021/12/09	3	428.34	0	0.00	427.00	3	1,929	0.16%
2021/12/08	2	453.37	2	450.75	439.00	0	1,997	0.00%
2021/12/07	5.1	450.12	5	451.80	452.00	0.1	2,003	0.00%
2021/12/06	0	437.00	0.3	447.00	435.00	-0.2	1,983	-0.01%
2021/12/03	0.1	450.00	0	0.00	449.50	0.1	1,980	0.00%
2021/12/02	1.1	462.05	1.1	459.71	455.00	0	1,983	0.00%
2021/12/01	1	496.40	0.1	493.00	486.00	0.9	1,968	0.05%
2021/11/30	1.3	500.37	3	502.00	500.00	-1.7	1,986	-0.09%
2021/11/29	1.1	463.71	1.1	474.81	493.00	0	2,007	0.00%
2021/11/26	2	472.00	0	0.00	471.00	2	2,027	0.10%
2021/11/25	4.2	458.17	0	0.00	468.00	4.2	2,031	0.21%
2021/11/24	0	0.00	1.3	496.11	493.50	-1.3	2,005	-0.06%
2021/11/23	3	507.00	0	0.00	503.00	3	2,015	0.15%
2021/11/22	2	501.00	2	502.00	504.00	0	2,031	0.00%
2021/11/19	1	505.05	7	503.27	498.00	-6	2,053	-0.29%
2021/11/18	1.6	527.01	0	0.00	522.00	1.6	2,059	0.08%
2021/11/17	4.6	516.09	2	509.02	531.00	2.6	2,091	0.12%
2021/11/16	10.1	522.13	16.2	525.93	525.00	-6.1	2,129	-0.28%
2021/11/15	14.2	518.09	7.1	521.61	514.00	7.1	2,119	0.34%
2021/11/12	9.3	478.53	7.1	486.60	496.50	2.2	2,088	0.10%
2021/11/11	0	0.00	10.2	430.24	451.50	-10.2	2,011	-0.51%
2021/11/10	2	407.75	9	408.72	410.50	-7	2,018	-0.35%
2021/11/09	7.1	406.99	3	413.00	403.50	4.1	2,038	0.20%
2021/11/08	11	404.05	11	406.77	407.00	0	2,060	0.00%
2021/11/05	7	397.14	6	400.17	397.50	1	2,090	0.05%
2021/11/04	8	390.81	8	394.25	389.00	0	2,101	0.00%
2021/11/03	4	385.88	1	385.00	385.00	3	2,115	0.14%
2021/11/02	2.1	391.48	1.1	391.55	392.00	1	2,147	0.05%
2021/11/01	6.1	401.48	8	402.25	398.00	-1.9	2,166	-0.09%
2021/10/29	8	400.31	7	405.86	396.00	1	2,213	0.05%
2021/10/28	5.1	403.83	3.2	405.78	399.50	1.9	2,290	0.08%
2021/10/27	2.2	411.73	1.2	419.50	415.00	1	2,297	0.04%
2021/10/26	3	409.00	4.8	414.99	412.00	-1.8	2,311	-0.08%
2021/10/25	4.4	410.64	2.3	417.91	402.50	2.1	2,285	0.09%
2021/10/22	1	420.49	1.3	419.62	419.00	-0.3	2,260	-0.01%
2021/10/21	11	416.68	2	421.25	413.00	9	2,239	0.40%
2021/10/20	6.1	404.56	8	408.94	412.00	-2	2,209	-0.09%
2021/10/19	1	388.50	2	388.00	388.50	-1	2,147	-0.05%
2021/10/18	4	381.00	3	382.00	380.50	1	2,135	0.05%
2021/10/15	13	381.73	10.1	380.63	383.00	2.9	2,119	0.14%
2021/10/14	4	364.61	3	359.67	360.00	1	2,078	0.05%
2021/10/13	5	358.80	4	361.13	360.50	1	2,061	0.05%
2021/10/12	6	344.25	3	352.17	365.00	3	2,044	0.15%
2021/10/08	3	344.17	2.1	343.59	344.00	0.9	2,086	0.04%
2021/10/07	6	330.67	5	333.10	334.50	1	2,095	0.05%
2021/10/06	0	0.00	0	325.00	316.50	0	2,140	0.00%
2021/10/05	2	303.00	2	306.00	322.50	0	2,170	0.00%
2021/10/04	4	311.75	6.1	311.25	299.50	-2.1	2,182	-0.10%
2021/10/01	0	0.00	1	306.00	306.50	-1	2,206	-0.05%
2021/09/30	2	327.75	0	0.00	325.00	2	2,205	0.09%
2021/09/29	2.3	337.61	2	333.50	326.50	0.3	2,213	0.01%
2021/09/28	2.1	344.32	1	350.50	347.00	1.1	2,243	0.05%
2021/09/27	4	352.13	5	350.60	349.00	-1	2,322	-0.04%
2021/09/24	3	347.83	4	349.38	350.00	-1	2,350	-0.04%
2021/09/23	5.3	343.46	1	356.00	342.50	4.3	2,354	0.18%
2021/09/22	1.1	345.51	2	348.00	345.00	-0.9	2,359	-0.04%
2021/09/17	3.1	357.58	3	361.50	360.00	0.1	2,373	0.00%
2021/09/16	3.1	379.23	3	366.50	357.00	0.1	2,348	0.00%
2021/09/15	2.2	373.76	5	377.10	379.00	-2.8	2,335	-0.12%
2021/09/14	2.1	386.77	2.1	390.01	379.50	-0.1	2,356	0.00%
2021/09/13	9.2	367.89	9	372.72	379.00	0.2	2,343	0.01%
2021/09/10	3.2	380.81	4	379.13	373.00	-0.9	2,298	-0.04%
2021/09/09	0.1	388.00	12	388.88	386.00	-11.9	2,301	-0.52%
2021/09/08	4.2	392.56	4.1	392.74	392.00	0.1	2,341	0.00%
2021/09/07	2.2	404.91	1	415.61	393.00	1.2	2,321	0.05%
2021/09/06	2	408.70	4	412.12	406.50	-2	2,302	-0.09%
2021/09/03	4	413.26	6	416.08	416.00	-2	2,284	-0.09%
2021/09/02	1	406.00	2	404.75	404.00	-1	2,252	-0.04%
2021/09/01	4	413.88	4.1	414.13	409.50	-0.1	2,227	0.00%
2021/08/31	4.1	400.71	5	402.10	400.00	-0.9	2,206	-0.04%
2021/08/30	2.1	396.33	2	396.25	395.50	0.1	2,199	0.00%
2021/08/27	1.1	400.23	1	402.00	399.00	0.1	2,189	0.00%
2021/08/26	11.1	420.55	7	412.86	410.00	4.1	2,175	0.19%
2021/08/25	8.1	418.99	10	422.00	422.50	-1.9	2,164	-0.09%
2021/08/24	5	421.30	1	421.00	410.00	4	2,138	0.19%
2021/08/23	9	430.94	7	432.91	423.50	2	2,120	0.09%
2021/08/20	7	407.57	10	409.60	420.00	-3	2,089	-0.14%
2021/08/19	4	399.01	9.5	395.97	395.50	-5.5	2,044	-0.27%
2021/08/18	8.2	379.21	14	377.54	398.00	-5.8	2,013	-0.29%
2021/08/17	7.1	372.31	8.2	375.39	371.00	-1.1	1,955	-0.06%
2021/08/16	8.1	386.64	6	382.33	381.50	2.1	1,931	0.11%
2021/08/13	15	401.40	14	405.29	407.00	1	1,875	0.05%
2021/08/12	12.2	403.30	10	406.65	400.00	2.2	1,844	0.12%
2021/08/11	8.3	421.40	6	422.67	402.50	2.3	1,806	0.13%
2021/08/10	0.2	437.50	1	448.00	435.50	-0.8	1,755	-0.05%
2021/08/09	3	458.33	3	465.17	453.00	0	1,725	0.00%
2021/08/06	14	468.07	11	464.87	473.00	3	1,754	0.17%
2021/08/05	9.2	470.40	9	470.67	453.00	0.2	1,810	0.01%
2021/08/04	10	469.10	7	471.29	473.50	3	1,904	0.16%
2021/08/03	10	461.35	13.9	465.78	456.00	-3.9	1,920	-0.20%
2021/08/02	6.1	420.24	7	424.86	437.00	-0.9	1,825	-0.05%
2021/07/30	4.4	436.04	1.1	430.12	419.00	3.3	1,806	0.18%
2021/07/29	3.1	455.23	4.3	450.83	458.00	-1.2	1,779	-0.07%
2021/07/28	3.2	411.31	0	0.00	421.00	3.2	1,790	0.18%
2021/07/27	0.1	463.00	0	0.00	440.00	0.1	1,779	0.01%
2021/07/26	4	470.25	5.5	470.78	466.50	-1.5	1,777	-0.08%
2021/07/23	1	446.00	0	445.50	446.00	1	1,777	0.05%
2021/07/22	1	450.00	3	445.17	450.00	-2	1,784	-0.11%
2021/07/21	5.1	432.69	0	0.00	425.00	5.1	1,794	0.28%
2021/07/20	1.6	436.94	2	430.00	429.00	-0.4	1,830	-0.02%
2021/07/19	1	446.00	1.2	452.92	446.50	-0.2	1,823	-0.01%
2021/07/16	2.2	448.45	1	451.50	450.00	1.2	1,826	0.07%
2021/07/15	5	453.50	8.1	449.16	451.50	-3.1	1,840	-0.17%
2021/07/14	6.2	434.18	5	434.69	432.00	1.2	1,787	0.07%
2021/07/13	10.3	441.46	8	446.31	430.00	2.3	1,762	0.13%
2021/07/12	6	429.92	14	429.71	434.00	-8	1,689	-0.47%
2021/07/09	6.1	416.97	8	417.88	403.50	-1.9	1,639	-0.12%
2021/07/08	7.1	394.19	12	398.03	411.00	-4.9	1,665	-0.29%
2021/07/07	0.2	379.50	1.3	379.08	374.00	-1.1	1,706	-0.06%
2021/07/06	4.6	385.02	3	380.00	379.50	1.6	1,813	0.09%
2021/07/05	10	394.14	2.3	392.73	387.00	7.8	1,906	0.41%
2021/07/02	3	368.67	0.7	377.98	379.50	2.3	1,907	0.12%
2021/07/01	0.3	356.49	0.3	351.33	345.00	-0.1	1,851	0.00%
2021/06/30	0.6	370.25	0	375.00	372.00	0.6	1,876	0.03%
2021/06/29	0	0.00	2.1	377.33	373.00	-2.1	1,903	-0.11%
2021/06/28	3	373.25	3.1	375.63	370.50	-0.1	1,889	-0.01%
2021/06/25	4	401.50	2.1	392.21	392.00	1.9	1,868	0.10%
2021/06/24	1	398.50	0	0.00	397.00	1	1,898	0.05%
2021/06/23	4	397.38	6.1	388.57	396.00	-2.1	1,889	-0.11%
2021/06/22	0.1	374.00	0	399.00	373.50	0	1,854	0.00%
2021/06/21	1.8	395.78	2.1	399.57	387.50	-0.2	1,832	-0.01%
2021/06/18	7	420.34	6	415.50	417.00	1	1,799	0.06%
2021/06/17	0	417.00	3	421.33	418.00	-3	1,775	-0.17%
2021/06/16	2	392.00	0.1	400.00	398.00	1.9	1,729	0.11%
2021/06/15	0	0.00	0	401.50	406.50	0	1,732	0.00%
2021/06/11	3	383.67	4	394.00	382.00	-1	1,799	-0.06%
2021/06/10	2	370.09	0	0.00	390.00	2	1,880	0.11%
2021/06/08	3	365.00	4	363.25	365.00	-1	2,081	-0.05%
2021/06/07	0	0.00	1	332.89	340.00	-1	2,086	-0.05%
2021/06/02	1	326.00	1	326.00	310.00	0	2,105	0.00%
2021/06/01	3	325.17	3	321.00	321.00	0	2,108	0.00%
2021/05/31	1	313.00	3.4	313.09	315.00	-2.4	2,112	-0.11%
2021/05/28	1	285.00	3	299.67	290.00	-2	2,116	-0.09%
2021/05/27	2	277.50	0	297.33	277.50	2	2,122	0.09%
2021/05/26	7	290.14	0.1	293.50	279.00	6.9	2,125	0.32%
2021/05/25	0	0.00	0.1	267.00	267.00	-0.1	2,112	0.00%
2021/05/24	0	0.00	0	243.00	243.00	0	2,210	0.00%
2021/05/21	0	0.00	0	221.00	221.00	0	2,338	0.00%
2021/05/20	0	0.00	1	198.50	201.00	-1	2,406	-0.04%
2021/05/19	0	0.00	1	201.50	201.00	-1	2,540	-0.04%
2021/05/18	1	205.00	0	0.00	207.50	1	2,568	0.04%
2021/05/14	2.1	222.61	1	227.00	212.50	1.1	2,589	0.04%
2021/05/13	3.3	244.78	3	247.09	232.50	0.2	2,524	0.01%
2021/05/12	13	229.96	5.3	226.33	239.50	7.7	2,425	0.32%
2021/05/11	2.3	221.10	2.4	229.63	218.00	-0.1	2,303	0.00%
2021/05/10	0	0.00	0.1	216.36	217.50	-0.1	2,229	-0.01%
2021/05/06	0	180.00	2	180.00	180.00	-2	2,199	-0.09%
2021/05/05	2	206.93	15	206.00	199.50	-13	2,192	-0.59%
2021/05/04	0.1	221.50	0	0.00	221.50	0.1	2,272	0.01%
2021/05/03	1.3	246.00	0	0.00	246.00	1.3	2,361	0.06%
2021/04/29	0	272.50	1	279.00	273.00	-1	2,449	-0.04%
2021/04/28	1.1	272.38	0	0.00	272.50	1.1	2,496	0.04%
2021/04/27	0.1	240.00	4.5	263.45	264.00	-4.4	2,579	-0.17%
2021/04/26	3.1	228.06	4	243.75	240.00	-0.9	2,569	-0.04%
2021/04/23	0.2	251.50	0	0.00	251.50	0.2	2,538	0.01%
2021/04/22	1.2	287.33	0	0.00	279.00	1.2	2,540	0.05%
2021/04/21	1.2	318.00	0.1	310.00	310.00	1.1	2,540	0.04%
2021/04/20	0	0.00	2	306.00	316.50	-2	2,538	-0.08%
2021/04/19	0.1	288.00	0	0.00	288.00	0.1	2,542	0.00%
2021/04/16	0	319.50	0	0.00	319.50	0	2,531	0.00%
2021/04/15	2	355.00	0	0.00	355.00	2	2,533	0.08%
2021/04/14	12.3	403.02	6	417.33	394.00	6.3	2,535	0.25%
2021/04/13	11.5	453.91	9	443.50	437.50	2.5	2,469	0.10%
2021/04/12	14.3	460.89	10	458.95	448.00	4.3	2,442	0.17%
2021/04/09	11.3	484.55	8	498.13	463.50	3.3	2,387	0.14%
2021/04/08	5	525.90	1.2	513.38	512.00	3.8	2,336	0.16%
2021/04/07	12	567.75	4	563.86	552.00	8	2,337	0.34%
2021/04/06	9	590.33	9	602.78	565.00	0	2,344	0.00%
2021/04/01	1	540.00	1	560.00	566.00	0	2,320	0.00%
2021/03/31	0	0.00	1	511.97	515.00	-1	2,330	-0.04%
2021/03/30	0	488.33	0	0.00	487.50	0	2,386	0.00%
2021/03/29	2	463.50	0	0.00	471.00	2	2,444	0.08%
2021/03/26	0	0.00	2	506.00	515.00	-2	2,457	-0.08%
2021/03/23	0	0.00	0.5	482.00	484.00	-0.5	2,582	-0.02%
2021/03/22	1	480.00	0	0.00	482.50	1	2,622	0.04%
2021/03/19	0	0.00	1.2	492.50	477.50	-1.2	2,648	-0.05%
2021/03/18	0	0.00	27.1	490.01	495.00	-27.1	2,667	-1.01%
2021/03/17	1.1	502.17	6.1	489.23	499.00	-5	2,698	-0.18%
2021/03/16	11.1	491.00	10	480.59	483.00	1	2,657	0.04%
2021/03/15	15.2	472.33	14.1	474.85	480.50	1.2	2,601	0.04%
2021/03/12	6	438.33	6	445.42	451.00	0	2,516	0.00%
2021/03/11	0	400.00	5	403.80	410.00	-5	2,451	-0.20%
2021/03/10	0	0.00	5	382.90	378.50	-5	2,473	-0.20%
2021/03/09	1	365.50	0	0.00	373.50	1	2,493	0.04%
2021/03/08	1	390.00	0	0.00	372.00	1	2,520	0.04%
2021/03/05	3	379.50	0	0.00	380.00	3	2,561	0.12%
2021/03/04	0	0.00	2	374.00	374.00	-2	2,586	-0.08%
2021/03/03	2	358.00	2.1	367.60	375.00	-0.1	2,638	0.00%
2021/03/02	1	347.00	5	367.40	347.00	-4	2,725	-0.15%
2021/02/26	1.1	333.47	2	354.00	361.00	-0.9	2,794	-0.03%
2021/02/25	0	0.00	1	333.00	336.00	-1	2,844	-0.04%
2021/02/24	17.6	354.69	14.1	357.96	333.50	3.5	2,955	0.12%
2021/02/23	10	359.55	9	354.61	353.50	1	2,901	0.03%
2021/02/22	12	337.58	15.1	341.70	349.00	-3.1	2,819	-0.11%
2021/02/19	9.1	305.28	25.2	314.38	317.50	-16.1	2,769	-0.58%
2021/02/18	2	284.00	2	298.50	290.00	0	2,641	0.00%
2021/02/17	4	268.13	1	271.50	271.50	3	2,628	0.11%
2021/02/05	3	250.00	0	0.00	247.00	3	2,614	0.11%
2021/02/04	2	238.50	0	0.00	244.00	2	2,614	0.08%
2021/02/01	0	0.00	1	203.00	223.00	-1	2,632	-0.04%
2021/01/29	1	229.00	0	0.00	220.00	1	2,623	0.04%
2021/01/28	2	234.00	1	235.50	232.00	1	2,635	0.04%
2021/01/26	24.2	249.95	17	249.38	236.00	7.2	2,643	0.27%
2021/01/25	24.2	270.67	12.3	265.30	260.00	11.9	2,553	0.46%
2021/01/22	11	257.28	11	262.82	269.00	0	2,472	0.00%
2021/01/21	4	241.38	4.1	245.86	248.00	-0.1	2,389	0.00%
2021/01/20	13	239.19	12.4	243.62	232.50	0.6	2,355	0.03%
2021/01/19	1	240.00	3.1	246.46	250.00	-2.1	2,278	-0.09%
2021/01/18	3	225.00	0	0.00	240.00	3	2,301	0.13%
2021/01/15	0	0.00	1	230.00	227.00	-1	2,319	-0.04%
2021/01/14	1	230.00	0	0.00	232.00	1	2,322	0.04%
2021/01/13	0	0.00	4	234.75	225.00	-4	2,324	-0.17%
2021/01/12	2	219.00	8	217.25	219.00	-6	2,314	-0.26%
2021/01/11	1	197.00	0	0.00	199.50	1	2,302	0.04%
2021/01/06	3	192.00	0	0.00	189.00	3	2,297	0.13%
2021/01/05	2	216.25	7.5	216.38	210.00	-5.5	2,277	-0.24%
2021/01/04	5	219.51	1	232.50	222.50	4	2,211	0.18%
2020/12/31	2	209.25	26	209.75	212.50	-24	2,147	-1.12%
2020/12/30	11	183.64	9	192.00	195.00	2	2,155	0.09%
2020/12/29	4.4	168.87	4	176.38	177.50	0.4	2,161	0.02%
2020/12/28	3.2	174.28	1	180.50	173.00	2.2	2,196	0.10%
2020/12/25	4	172.63	19	170.95	175.00	-15	2,180	-0.69%
2020/12/24	3	164.50	9	161.33	160.00	-6	2,146	-0.28%
2020/12/23	10	168.10	9	176.72	172.00	1	2,115	0.05%
2020/12/22	9.1	180.00	8	183.88	179.00	1.1	2,129	0.05%
2020/12/21	4	188.50	3	195.67	189.50	1	2,174	0.05%
2020/12/18	10.2	211.08	6	208.17	193.50	4.2	2,236	0.19%
2020/12/17	1.1	196.09	6	195.42	203.50	-4.9	2,179	-0.22%
2020/12/16	2	171.50	2	177.75	185.00	0	2,165	0.00%
2020/12/15	7.2	184.49	4	191.75	178.50	3.2	2,133	0.15%
2020/12/14	6.3	199.65	3	204.33	198.00	3.3	2,106	0.16%
2020/12/11	2.1	206.98	3	206.50	207.50	-1	2,082	-0.05%
2020/12/10	4	197.63	4	200.75	204.50	0	2,054	0.00%
2020/12/09	2	193.50	0	0.00	198.00	2	2,034	0.10%
2020/12/08	3	180.17	5	180.90	185.50	-2	2,018	-0.10%
2020/12/07	2	158.50	4	166.00	169.00	-2	1,993	-0.10%
2020/12/04	4	158.25	5	164.40	164.00	-1	1,981	-0.05%
2020/12/03	9	166.78	1	165.50	163.00	8	1,994	0.40%
2020/12/02	7	168.00	1	162.50	172.00	6	2,088	0.29%
2020/12/01	5.6	159.96	0	0.00	165.00	5.6	2,169	0.26%
2020/11/30	4	142.50	13	149.31	150.00	-9	2,158	-0.42%
2020/11/27	3.1	137.67	11	137.27	136.50	-8	2,185	-0.36%
2020/11/26	7	133.14	5	140.10	138.50	2	2,142	0.09%
2020/11/25	2	119.00	7	124.14	128.00	-5	2,051	-0.24%
2020/11/24	4	116.75	0	0.00	116.50	4	1,974	0.20%
2020/11/23	6	122.42	10	118.90	122.00	-4	1,924	-0.21%
2020/11/20	1	112.00	7	113.93	114.00	-6	1,825	-0.33%
2020/11/19	1	100.00	18	100.67	104.00	-17	1,778	-0.96%
2020/11/18	0	0.00	26	95.23	94.90	-26	1,733	-1.50%
2020/11/17	0	0.00	1	91.90	90.70	-1	1,715	-0.06%
2020/11/16	3	90.90	0	0.00	90.90	3	1,732	0.17%
2020/11/12	2	92.65	0	0.00	91.90	2	1,754	0.11%
2020/11/11	3	93.80	0	0.00	93.00	3	1,791	0.17%
2020/11/09	0	0.00	3	97.10	96.60	-3	1,850	-0.16%
2020/11/06	4	91.23	1	91.00	91.00	3	1,828	0.16%
2020/11/05	15	90.63	0	0.00	91.00	15	1,819	0.82%
2020/11/02	15	89.87	0	0.00	91.00	15	1,781	0.84%
2020/10/30	1	91.00	0	0.00	91.00	1	1,775	0.06%
2020/10/29	3	91.73	5	91.00	93.90	-2	1,766	-0.11%
2020/10/28	2	92.55	0	0.00	93.40	2	1,757	0.11%
2020/10/27	11	95.09	0	0.00	96.00	11	1,742	0.63%
2020/10/26	14	97.45	0	0.00	96.70	14	1,820	0.77%
2020/10/23	1	103.00	0	0.00	103.00	1	1,803	0.06%
2020/10/20	0	0.00	2	103.00	103.00	-2	1,932	-0.10%
2020/10/19	0	0.00	10	100.00	100.00	-10	1,960	-0.51%
2020/10/07	15	92.95	4	97.53	94.00	11	2,246	0.49%
2020/10/06	2	101.25	0	0.00	100.00	2	2,197	0.09%
2020/10/05	1	99.60	25	98.73	102.50	-24	2,178	-1.10%
2020/09/30	3	92.30	1	93.80	93.50	2	2,133	0.09%
2020/09/29	2	91.90	1	90.10	90.00	1	2,126	0.05%
2020/09/28	11	91.84	0	0.00	89.50	11	2,126	0.52%
2020/09/25	13	93.47	26	93.72	92.00	-13	2,125	-0.61%
2020/09/24	14	98.33	3	100.03	99.90	11	2,101	0.52%
2020/09/23	10	92.28	14	93.94	97.70	-4	2,061	-0.19%
2020/09/22	1	85.00	5	85.20	88.90	-4	2,014	-0.20%
2020/09/18	15	83.00	0	0.00	85.50	15	2,089	0.72%
2020/09/10	0	0.00	2	81.60	81.60	-2	2,316	-0.09%
2020/09/08	10	82.78	2	82.80	84.50	8	2,442	0.33%
2020/09/07	8	84.84	1	84.30	85.30	7	2,447	0.29%
2020/09/04	5	80.64	7	85.07	85.50	-2	2,392	-0.08%
2020/09/03	2	76.40	0	0.00	77.80	2	2,292	0.09%
2020/09/02	1	69.50	1.3	70.80	70.80	-0.3	2,260	-0.01%
2020/09/01	0	0.00	1	64.00	64.40	-1	2,200	-0.05%
2020/08/31	0	0.00	2	63.95	63.10	-2	2,188	-0.09%
2020/08/28	0	0.00	1	62.50	62.50	-1	2,181	-0.05%
2020/08/26	0	0.00	1	62.00	63.50	-1	2,200	-0.05%
2020/08/21	5	56.80	5	59.10	59.00	0	2,232	0.00%
2020/08/20	6	51.78	3	59.30	56.10	3	2,235	0.13%
2020/08/19	16	57.73	0	0.00	57.40	16	2,210	0.72%
2020/08/18	21	60.10	0	0.00	60.00	21	2,195	0.96%
2020/08/14	11	69.02	12	69.18	68.60	-1	2,120	-0.05%
2020/08/13	0	0.00	2	64.80	65.50	-2	2,047	-0.10%
2020/08/10	1	60.00	0	0.00	61.20	1	2,033	0.05%
2020/08/07	0	0.00	2	57.05	58.00	-2	2,034	-0.10%
2020/08/06	10	58.00	1	59.00	57.80	9	2,035	0.44%
2020/08/03	1	60.00	0	0.00	59.80	1	2,044	0.05%
2020/07/31	16	61.97	0	0.00	61.90	16	2,039	0.78%
2020/07/30	10	65.00	28	65.61	65.00	-18	2,030	-0.89%
2020/07/29	2	60.90	5	61.46	60.50	-3	1,936	-0.15%
2020/07/28	9	63.12	11	62.03	60.70	-2	1,919	-0.10%
2020/07/27	10	60.61	12	60.04	60.70	-2	1,854	-0.11%
2020/07/24	2	57.70	7	57.81	56.40	-5	1,796	-0.28%
2020/07/23	5	61.98	5	60.94	61.10	0	1,751	0.00%
2020/07/22	8	58.91	4	60.68	59.90	4	1,711	0.23%
2020/07/21	24	56.01	12	57.61	56.50	12	1,649	0.73%
2020/07/20	2	50.90	11	51.45	53.70	-9	1,505	-0.60%
2020/07/17	6	49.33	0	0.00	48.90	6	1,450	0.41%
2020/07/16	2	54.00	1	53.00	54.30	1	1,426	0.07%
2020/07/15	1	56.70	0	0.00	56.70	1	1,412	0.07%
2020/07/14	0	0.00	1	62.20	63.00	-1	1,405	-0.07%
2020/07/10	6	59.63	2	58.50	59.00	4	1,381	0.29%
2020/07/07	6	74.00	1	72.00	71.50	5	1,307	0.38%
2020/07/06	0	0.00	5	75.04	76.00	-5	1,291	-0.39%
2020/07/03	4	75.75	1	80.00	79.50	3	1,265	0.24%
2020/07/02	4	69.25	4	71.95	72.90	0	1,205	0.00%
2020/07/01	8	67.14	1	67.40	66.90	7	1,146	0.61%
2020/06/30	8	62.99	2.3	71.66	69.80	5.7	1,105	0.52%
2020/06/29	3	61.47	1	65.70	65.70	2	1,020	0.20%
2020/06/24	3	58.73	2	58.25	59.80	1	984	0.10%
2020/06/23	0	0.00	2	50.35	54.40	-2	906	-0.22%
2020/06/22	8	49.74	3	49.67	49.50	5	865	0.58%
2020/06/19	3	50.70	8	51.74	50.60	-5	837	-0.60%
2020/06/18	2	51.50	0	0.00	51.50	2	808	0.25%
2020/06/17	5	48.73	18	49.67	50.50	-13	773	-1.68%
2020/06/16	15	51.29	3	50.93	52.00	12	706	1.70%
2020/06/15	1	48.20	12	47.80	48.20	-11	627	-1.75%
2020/06/12	10	41.91	14	40.17	43.85	-4	570	-0.70%
2020/06/11	17	39.01	0	0.00	39.90	17	518	3.28%
2020/06/10	1	36.30	0	0.00	36.30	1	457	0.22%
2020/06/02	2	34.70	0	0.00	34.30	2	472	0.42%
2020/06/01	0	0.00	3	38.00	38.10	-3	448	-0.67%
2020/05/05	0	0.00	1	33.70	33.60	-1	380	-0.26%
2020/05/04	1	33.70	0	0.00	33.90	1	379	0.26%
2020/04/30	0	0.00	5	33.50	33.15	-5	378	-1.32%
2020/03/25	5	27.00	0	0.00	26.55	5	486	1.03%
2020/03/06	0	0.00	4	37.05	36.70	-4	540	-0.74%
2020/03/05	0	0.00	5	33.70	35.95	-5	533	-0.94%
2020/03/02	0	0.00	2	29.50	31.75	-2	583	-0.34%
2020/02/03	0	0.00	6	29.44	29.40	-6	820	-0.73%
2020/01/31	5	30.50	5	31.70	31.40	0	814	0.00%
2020/01/20	10	36.93	1	36.80	36.40	9	809	1.11%
2020/01/17	1	37.30	0	0.00	36.80	1	808	0.12%
2020/01/03	1	35.40	0	0.00	35.20	1	744	0.13%
2019/12/27	0	0.00	11	33.15	36.00	-11	746	-1.47%
2019/12/26	0	0.00	1	31.30	32.75	-1	711	-0.14%
2019/12/19	0	0.00	5	32.40	32.80	-5	687	-0.73%
2019/12/13	0	0.00	6	32.75	33.60	-6	669	-0.90%
2019/12/12	2	30.40	0	0.00	30.65	2	655	0.31%
2019/12/11	3	31.40	0	0.00	31.00	3	652	0.46%
2019/12/10	0	0.00	2	32.70	32.00	-2	647	-0.31%
2019/12/09	5	30.10	9	32.07	32.10	-4	636	-0.63%
2019/12/06	13	33.27	6	33.03	32.60	7	619	1.13%
2019/12/05	11	36.23	0	0.00	36.20	11	585	1.88%
2019/12/04	1	39.50	0	0.00	39.30	1	553	0.18%
2019/12/03	0	0.00	1	40.80	40.15	-1	543	-0.18%
2019/12/02	20	41.94	0	0.00	39.60	20	537	3.72%
2019/11/29	3	42.30	0	0.00	41.90	3	523	0.57%
2019/11/28	0	0.00	26	41.54	42.45	-26	501	-5.19%
2019/11/26	12	38.13	2	37.50	38.20	10	453	2.20%
2019/11/25	1	40.40	5	41.12	38.80	-4	436	-0.92%
2019/11/22	2	39.80	4	41.00	40.35	-2	423	-0.47%
2019/11/21	1	39.90	0	0.00	39.65	1	409	0.24%
2019/11/20	0	0.00	5	40.39	40.40	-5	399	-1.25%
2019/11/19	1	39.50	0	0.00	39.50	1	383	0.26%
2019/11/18	2	39.40	10	39.32	39.50	-8	373	-2.14%
2019/11/14	2	36.75	2	38.90	39.55	0	334	0.00%
2019/11/11	11	33.44	0	0.00	33.20	11	252	4.36%
2019/11/08	0	0.00	1	29.90	32.90	-1	221	-0.45%
2019/11/07	0	0.00	5	29.98	29.95	-5	198	-2.52%
2019/11/05	0	0.00	10	29.35	29.35	-10	172	-5.80%
2019/11/04	1	26.70	0	0.00	26.70	1	156	0.64%
2019/10/31	0	0.00	5	25.75	25.65	-5	150	-3.32%
2019/10/24	0	0.00	10	24.79	25.25	-10	138	-7.24%
2019/10/04	0	0.00	1	25.40	25.40	-1	110	-0.90%
2019/09/16	1	23.50	0	0.00	23.60	1	151	0.66%
2019/08/30	0	0.00	10	22.47	22.40	-10	144	-6.91%
2019/07/31	0	0.00	0.1	23.75	23.80	-0.1	178	-0.06%
2019/07/09	1	23.60	0	0.00	24.20	1	161	0.62%
2019/07/08	0	0.00	1	24.15	24.90	-1	155	-0.64%
2019/07/01	1	22.00	0	0.00	21.90	1	109	0.91%
2019/06/05	1	22.50	0	0.00	22.50	1	119	0.84%
2019/05/31	0	0.00	1	24.00	23.35	-1	116	-0.86%
2019/05/23	1	22.90	0	0.00	22.90	1	115	0.86%
2019/05/17	5	23.00	0	0.00	22.70	5	123	4.04%
2019/05/16	5	23.60	0	0.00	23.40	5	123	4.06%
2019/05/14	5	23.60	0	0.00	23.90	5	126	3.94%
2019/05/08	0	0.00	5	24.30	23.65	-5	115	-4.33%
2019/05/07	2	23.10	0	0.00	23.55	2	106	1.87%
2019/04/25	0	0.00	9	21.20	21.10	-9	106	-8.46%
2019/03/29	0	0.00	1	22.35	22.50	-1	98	-1.01%
2019/03/21	0	0.00	5	23.00	22.65	-5	98	-5.06%
2019/03/08	0	0.00	2	24.23	24.10	-2	105	-1.90%
2019/03/06	0	0.00	1	23.85	24.00	-1	110	-0.91%
2019/02/22	1	25.30	0	0.00	25.00	1	139	0.72%
2019/02/18	0	0.00	2	25.65	25.70	-2	141	-1.41%
2019/02/15	3	26.50	1	26.60	25.90	2	151	1.32%
2019/02/14	0	0.00	4	25.96	26.30	-4	157	-2.54%
2019/02/13	1	24.75	0	0.00	25.20	1	161	0.62%
2019/01/21	1	25.50	0	0.00	25.25	1	172	0.58%
2019/01/17	6	25.68	0	0.00	25.00	6	174	3.45%
2019/01/16	0	0.00	2	24.73	24.75	-2	170	-1.17%
2019/01/09	5	22.50	0	0.00	22.60	5	177	2.82%
2019/01/02	1	24.00	0	0.00	23.75	1	200	0.50%
2018/12/22	0	0.00	1	24.45	24.30	-1	249	-0.40%
2018/12/20	1	24.00	0	0.00	23.90	1	256	0.39%
2018/12/06	1	26.50	0	0.00	26.00	1	353	0.28%
2018/12/04	3	27.00	0	0.00	27.10	3	357	0.84%
2018/11/26	0	0.00	1	25.00	25.35	-1	399	-0.25%
2018/11/23	1	24.50	11	25.34	25.85	-10	405	-2.47%
2018/11/22	0	0.00	1	23.50	23.50	-1	413	-0.24%
2018/11/21	2	23.10	0	0.00	23.00	2	430	0.46%
2018/11/19	1	22.40	0	0.00	23.45	1	452	0.22%
2018/11/15	0	0.00	1	23.50	23.65	-1	457	-0.22%
2018/11/14	3	24.83	2	25.45	24.30	1	456	0.22%
2018/11/13	2	22.55	4	22.93	24.70	-2	452	-0.44%
2018/11/08	0	0.00	1	21.20	21.20	-1	450	-0.22%
2018/11/05	0	0.00	5	20.20	20.20	-5	491	-1.02%
2018/10/31	7	19.99	0	0.00	20.05	7	549	1.27%
2018/10/30	1	19.10	0	0.00	19.10	1	563	0.18%
2018/10/26	1	20.30	0	0.00	20.05	1	630	0.16%
2018/10/18	9	22.69	1	22.60	22.35	8	797	1.00%
2018/10/17	1	24.10	0	0.00	23.20	1	829	0.12%
2018/10/16	0	0.00	15	23.09	23.20	-15	869	-1.73%
2018/10/11	2	20.40	0	0.00	20.40	2	984	0.20%
2018/10/09	5	22.50	0	0.00	22.50	5	1,017	0.49%
2018/10/05	0	0.00	1	21.95	21.50	-1	1,029	-0.10%
2018/10/04	8	23.60	0	0.00	23.30	8	1,020	0.78%
2018/10/01	2	26.13	0	0.00	25.80	2	1,002	0.20%
2018/09/28	2	26.70	0	0.00	26.85	2	999	0.20%
2018/09/25	5	27.20	4	27.98	27.95	1	998	0.10%
2018/09/21	12	26.80	11	29.51	30.15	1	996	0.10%
2018/09/20	1	28.45	0	0.00	28.45	1	988	0.10%
2018/09/04	5	39.70	0	0.00	39.20	5	1,043	0.48%
2018/09/03	9	41.70	0	0.00	41.05	9	1,026	0.88%
2018/08/31	5	44.45	0	0.00	44.80	5	1,014	0.49%
2018/08/28	0	0.00	5	45.95	45.95	-5	996	-0.50%
2018/08/27	5	41.85	0	0.00	41.80	5	1,001	0.50%
2018/08/24	5	42.51	0	0.00	42.40	5	1,001	0.50%
2018/08/16	0	0.00	1	45.15	46.05	-1	1,084	-0.09%
2018/08/14	1	46.35	0	0.00	47.40	1	1,104	0.09%
2018/08/13	1	48.10	2	44.95	44.90	-1	1,110	-0.09%
2018/08/09	0	0.00	1	47.80	47.90	-1	1,094	-0.09%
2018/08/07	0	0.00	1	52.20	51.10	-1	1,072	-0.09%
2018/08/03	1	53.00	3	53.20	53.20	-2	1,077	-0.19%
2018/08/01	6	51.97	3	51.43	52.50	3	1,059	0.28%
2018/07/31	2	48.40	1	48.50	48.40	1	1,017	0.10%
2018/07/27	2	48.40	1	49.00	47.65	1	1,006	0.10%
2018/07/26	3	45.67	2	46.90	48.50	1	999	0.10%
2018/07/25	1	49.80	0	0.00	47.10	1	972	0.10%
2018/07/24	0	0.00	8	48.94	48.75	-8	962	-0.83%
2018/07/23	5	47.48	4	47.74	48.50	1	948	0.11%
2018/07/20	1	44.65	2	44.78	44.25	-1	939	-0.11%
2018/07/19	1	43.95	6	43.98	44.40	-5	945	-0.53%
2018/07/18	11	44.29	13	43.72	45.35	-2	960	-0.21%
2018/07/17	4	41.38	4	42.18	41.90	0	926	0.00%
2018/07/13	4	37.85	0	0.00	38.00	4	950	0.42%
2018/07/10	0	0.00	1	37.30	37.10	-1	1,100	-0.09%
2018/07/03	0	0.00	1	37.25	36.70	-1	1,301	-0.08%
2018/06/25	10	35.75	0	0.00	35.75	10	1,547	0.65%
2018/06/22	0	0.00	3	35.60	35.60	-3	1,571	-0.19%
2018/06/20	3	34.55	0	0.00	34.85	3	1,630	0.18%
2018/06/14	1	39.35	0	0.00	38.00	1	1,787	0.06%
2018/06/13	0	0.00	11	39.35	39.35	-11	1,794	-0.61%
2018/06/12	1	36.20	1	36.00	35.80	0	1,775	0.00%
2018/06/08	1	36.50	6	36.23	35.90	-5	1,840	-0.27%
2018/06/07	0	0.00	1	35.45	35.50	-1	1,860	-0.05%
2018/06/06	0	0.00	3	35.55	35.90	-3	1,873	-0.16%
2018/06/05	10	34.60	0	0.00	34.85	10	1,881	0.53%
2018/06/04	6	34.65	1	34.50	35.30	5	1,897	0.26%
2018/06/01	0	0.00	1	37.40	37.60	-1	1,924	-0.05%
2018/05/31	1	37.20	0	0.00	36.85	1	1,973	0.05%
2018/05/30	1	37.50	1	37.70	37.70	0	1,976	0.00%
2018/05/29	2	38.98	0	0.00	40.80	2	1,963	0.10%
2018/05/28	0	0.00	5	35.70	37.70	-5	1,927	-0.26%
2018/05/25	1	34.75	0	0.00	34.30	1	1,912	0.05%
2018/05/24	0	0.00	3	33.30	34.50	-3	1,918	-0.16%
2018/05/23	3	34.05	0	0.00	33.85	3	1,920	0.16%
2018/05/21	5	35.60	0	0.00	35.55	5	1,898	0.26%
2018/05/16	6	40.04	0	0.00	39.00	6	1,861	0.32%
2018/05/15	2	40.88	3	40.10	40.20	-1	1,853	-0.05%
2018/05/14	4	38.84	1	40.60	39.85	3	1,843	0.16%
2018/05/10	6	38.96	0	0.00	39.20	6	1,798	0.33%
2018/05/09	1	40.85	0	0.00	40.20	1	1,775	0.06%
2018/05/08	0	0.00	10	43.00	42.10	-10	1,749	-0.57%
2018/05/07	2	42.43	1	42.05	42.05	1	1,741	0.06%
2018/05/03	2	43.45	0	0.00	42.95	2	1,725	0.12%
2018/04/30	0	0.00	5	44.54	44.00	-5	1,698	-0.29%
2018/04/26	14	42.34	2	43.90	41.50	12	1,674	0.72%
2018/04/25	1	41.00	10	41.40	42.80	-9	1,641	-0.55%
2018/04/24	17	41.80	0	0.00	41.40	17	1,615	1.05%
2018/04/23	2	47.95	0	0.00	46.00	2	1,562	0.13%
2018/04/20	1	50.10	0	0.00	49.15	1	1,528	0.07%
2018/04/19	0	0.00	2	51.70	51.10	-2	1,505	-0.13%
2018/04/18	1	48.60	11	51.07	51.70	-10	1,451	-0.69%
2018/04/17	13	48.34	1	47.00	47.00	12	1,396	0.86%
2018/04/16	2	46.13	1	47.50	51.50	1	1,348	0.07%
2018/04/13	0	0.00	4	47.48	47.50	-4	1,287	-0.31%
2018/04/12	0	0.00	1	44.35	43.20	-1	1,225	-0.08%
2018/04/11	1	46.00	3	45.57	44.00	-2	1,204	-0.17%
2018/04/10	7	42.36	2	44.50	45.00	5	1,174	0.43%
2018/04/09	3	45.82	1	47.20	45.75	2	1,118	0.18%
2018/04/03	1	51.80	1	50.80	50.80	0	1,064	0.00%
2018/04/02	2	50.10	1	56.00	50.20	1	1,022	0.10%
2018/03/31	3	51.73	3	51.33	52.60	0	963	0.00%
2018/03/30	5	50.92	3	51.47	52.60	2	921	0.22%
2018/03/29	1	43.50	5	46.28	47.85	-4	842	-0.47%
2018/03/28	1	41.00	0	0.00	43.50	1	788	0.13%
2018/03/27	3	41.35	1	41.70	41.70	2	756	0.26%
2018/03/26	1	42.20	1	42.30	41.15	0	726	0.00%
2018/03/23	2	40.13	1	40.05	41.00	1	694	0.14%
2018/03/22	4	45.13	3	43.40	42.20	1	656	0.15%
2018/03/21	2	44.55	3	43.80	44.00	-1	575	-0.17%
2018/03/20	1	41.00	0	0.00	41.50	1	514	0.19%
2018/03/19	0	0.00	3	38.90	39.25	-3	462	-0.65%
2018/03/16	1	37.50	0	0.00	35.70	1	430	0.23%
2018/03/15	5	36.41	3	36.00	36.20	2	415	0.48%
2018/03/14	3	38.00	0	0.00	38.65	3	389	0.77%
2018/03/09	0	0.00	2	33.15	32.90	-2	289	-0.69%
2018/03/08	0	0.00	1	34.00	34.00	-1	272	-0.37%
2018/03/07	1	32.20	0	0.00	34.30	1	246	0.41%
2018/03/06	0	0.00	2	32.10	32.10	-2	195	-1.02%
2018/03/05	2	29.20	0	0.00	29.20	2	138	1.44%
2018/02/06	0	0.00	1	19.55	19.80	-1	62	-1.60%
2018/01/18	0	0.00	1	17.55	17.65	-1	34	-2.87%
2018/01/17	2	17.68	0	0.00	17.55	2	35	5.63%
2018/01/05	0	0.00	10	17.01	17.00	-10	35	-28.17%