虹冠電 (3257)-元大-草屯券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.5
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	23	59.50	59.50	-23	377	-6.10%
2024/04/22	2	59.10	0	0.00	59.00	2	401	0.50%
2024/04/17	5	61.60	0	0.00	61.40	5	400	1.25%
2024/04/15	0	63.70	0	0.00	62.70	0	400	0.00%
2024/04/12	2	64.10	1	64.20	63.80	1	398	0.25%
2024/04/10	1	65.70	0	0.00	65.50	1	396	0.25%
2024/04/09	4	64.35	0	0.00	64.50	4	393	1.02%
2024/04/08	4.1	65.31	0	0.00	65.50	4.1	384	1.06%
2024/04/03	1	68.50	1	68.60	68.30	0	374	0.00%
2024/04/02	3	70.47	0	0.00	69.10	3	414	0.72%
2024/04/01	1	72.30	0	0.00	72.80	1	419	0.24%
2024/03/26	3	72.17	0	0.00	71.00	3	411	0.73%
2024/03/25	0	0.00	1	73.40	73.10	-1	406	-0.25%
2024/03/22	3	73.20	1	73.00	73.00	2	411	0.49%
2024/03/21	0	0.00	6	74.32	73.20	-6	414	-1.45%
2024/03/20	1	72.10	0	0.00	72.80	1	406	0.25%
2024/03/19	0	0.00	1	71.60	71.80	-1	405	-0.25%
2024/03/15	1	71.20	0	0.00	71.10	1	423	0.24%
2024/03/12	0	0.00	1	73.10	72.60	-1	456	-0.22%
2024/03/07	1	72.50	2	72.40	72.40	-1	478	-0.21%
2024/03/06	0	0.00	1	73.30	72.00	-1	505	-0.20%
2024/03/05	0	0.00	2	72.40	72.50	-2	633	-0.32%
2024/03/04	1	71.20	0	0.00	71.30	1	652	0.15%
2024/03/01	5	70.90	0	0.00	71.00	5	669	0.75%
2024/02/29	0.2	70.90	2.5	71.08	71.30	-2.3	687	-0.34%
2024/02/27	2	71.05	1	72.50	71.10	1	699	0.14%
2024/02/23	2	71.65	1	71.60	70.80	1	807	0.12%
2024/02/22	0	0.00	1	72.30	72.30	-1	885	-0.11%
2024/02/21	0	0.00	1	72.50	72.00	-1	911	-0.11%
2024/02/20	0.1	72.90	0	0.00	72.10	0.1	963	0.01%
2024/02/19	0	0.00	2	73.00	72.80	-2	1,007	-0.20%
2024/02/05	2.1	70.96	0	0.00	70.60	2.1	1,013	0.21%
2024/01/29	0.1	73.50	0	0.00	73.50	0.1	1,021	0.01%
2024/01/25	0.1	74.40	0	0.00	74.10	0.1	1,027	0.01%
2024/01/24	1	74.30	0	0.00	74.20	1	1,032	0.10%
2024/01/22	4	74.10	0	0.00	74.40	4	1,038	0.39%
2024/01/19	1	72.80	3	71.80	71.80	-2	1,035	-0.19%
2024/01/17	0	0.00	1	74.00	72.60	-1	1,033	-0.10%
2024/01/15	0	0.00	1	72.00	72.00	-1	1,017	-0.10%
2024/01/12	0	0.00	1	70.30	70.30	-1	1,017	-0.10%
2024/01/08	2	73.80	1	73.90	72.60	1	1,023	0.10%
2024/01/05	0	0.00	2	73.10	72.90	-2	1,026	-0.19%
2024/01/04	0	0.00	1	73.00	73.00	-1	1,031	-0.10%
2024/01/02	0	0.00	1	73.80	74.20	-1	1,044	-0.10%
2023/12/28	4	75.58	1	75.30	73.80	3	1,044	0.29%
2023/12/27	5	72.46	0	0.00	74.80	5	1,003	0.50%
2023/12/22	3	71.07	3	71.80	71.20	0	1,004	0.00%
2023/12/21	1	71.20	0	0.00	71.10	1	1,008	0.10%
2023/12/12	0	0.00	1	74.60	73.80	-1	1,078	-0.09%
2023/12/11	0	0.00	62	75.64	75.90	-62	1,095	-5.66%
2023/12/08	1	74.00	0	0.00	73.50	1	1,091	0.09%
2023/12/07	62	75.03	6	74.32	73.80	56	1,106	5.06%
2023/12/06	1	76.00	0	0.00	76.30	1	1,128	0.09%
2023/12/05	0.2	75.90	0	0.00	75.80	0.2	1,147	0.01%
2023/12/04	0	0.00	1	77.00	76.60	-1	1,245	-0.08%
2023/12/01	8	78.79	1	79.10	78.20	7	1,302	0.54%
2023/11/30	16	81.46	73	80.90	80.70	-57	1,429	-3.99%
2023/11/29	6	78.28	10	78.40	78.20	-4	1,483	-0.27%
2023/11/28	1	77.30	0	0.00	77.50	1	1,561	0.06%
2023/11/27	1	75.40	1	75.60	76.50	0	1,585	0.00%
2023/11/24	3	77.30	0	0.00	76.00	3	1,688	0.18%
2023/11/23	79	77.94	7	78.80	77.10	72	1,728	4.17%
2023/11/22	2	77.20	2	78.25	78.00	0	1,705	0.00%
2023/11/21	12	77.38	2	77.60	76.10	10	1,638	0.61%
2023/11/20	0	0.00	1	76.90	77.20	-1	1,574	-0.06%
2023/11/17	2	76.85	0	0.00	76.40	2	1,567	0.13%
2023/11/10	0	0.00	2	68.80	68.90	-2	1,562	-0.13%
2023/11/06	0.1	70.90	0	0.00	71.30	0.1	1,812	0.01%
2023/10/30	0.1	69.80	0	0.00	69.20	0.1	2,184	0.00%
2023/10/13	0.1	74.10	0	0.00	72.80	0.1	2,502	0.00%
2023/10/05	0.1	75.30	1	75.40	75.30	-0.9	2,533	-0.04%
2023/10/04	1.1	75.30	0	0.00	75.40	1.1	2,582	0.04%
2023/09/27	0	0.00	1	71.50	72.80	-1	2,612	-0.04%
2023/09/26	1	72.60	0	0.00	71.20	1	2,609	0.04%
2023/09/25	0.1	74.00	0	0.00	73.40	0.1	2,601	0.00%
2023/09/14	0.1	78.00	0	0.00	77.90	0.1	2,552	0.00%
2023/09/13	0.1	78.20	0	0.00	77.70	0.1	2,518	0.00%
2023/09/12	0.1	80.00	0	0.00	78.40	0.1	2,500	0.00%
2023/09/08	0	0.00	3	83.23	82.40	-3	2,451	-0.12%
2023/09/07	2.1	84.00	0	0.00	83.20	2.1	2,433	0.09%
2023/09/06	1	90.00	0	0.00	90.10	1	2,325	0.04%
2023/09/05	2	89.20	4	87.98	90.70	-2	2,255	-0.09%
2023/09/04	5	87.88	5	86.88	87.10	0	2,100	0.00%
2023/09/01	1	83.90	3	84.73	84.10	-2	1,928	-0.10%
2023/08/31	8	81.85	6	82.52	81.10	2	1,832	0.11%
2023/08/30	0	0.00	1	81.40	81.20	-1	1,792	-0.06%
2023/08/29	2	79.55	3	80.53	80.80	-1	1,672	-0.06%
2023/08/28	0.1	74.10	0	0.00	73.50	0.1	1,619	0.01%
2023/08/24	1	75.30	0	0.00	76.00	1	1,599	0.06%
2023/08/22	1	79.00	0	0.00	77.00	1	1,566	0.06%
2023/08/21	0	0.00	1	79.80	78.40	-1	1,552	-0.06%
2023/08/17	1	78.50	0	0.00	81.10	1	1,508	0.07%
2023/08/16	2	77.20	0	0.00	79.50	2	1,483	0.13%
2023/08/15	0	0.00	2	76.50	77.70	-2	1,463	-0.14%
2023/08/14	2	78.00	0.1	76.70	75.00	1.9	1,448	0.13%
2023/08/11	0.1	78.20	0	0.00	78.00	0.1	1,413	0.01%
2023/08/10	1	82.60	2	85.30	81.20	-1	1,342	-0.07%
2023/08/09	3	88.00	2	88.35	89.50	1	1,228	0.08%
2023/08/07	0	0.00	5	84.32	80.60	-5	1,001	-0.50%
2023/08/02	1	77.00	1	78.00	76.80	0	895	0.00%
2023/08/01	4.1	80.11	1	86.30	78.40	3.1	842	0.36%
2023/07/31	2	84.25	4	86.58	87.10	-2	682	-0.29%
2023/07/28	1	78.50	3	78.67	79.20	-2	628	-0.32%
2023/07/07	1	73.90	1	72.70	71.80	0	371	0.00%
2023/06/01	0	0.00	1	68.90	69.00	-1	243	-0.41%
2023/05/29	1	69.80	0	0.00	69.70	1	237	0.42%
2023/05/17	0	0.00	1	65.80	66.60	-1	203	-0.49%
2023/05/16	0	0.00	0.1	62.70	63.00	-0.1	193	-0.05%
2023/05/02	0	0.00	0.5	59.50	59.60	-0.5	201	-0.25%
2023/04/27	0	0.00	1	57.70	57.80	-1	195	-0.51%
2023/04/26	0	0.00	2	54.20	55.30	-2	193	-1.03%
2023/04/21	0.8	54.50	0	0.00	55.30	0.8	186	0.43%
2023/04/10	0	0.00	2	57.80	58.00	-2	163	-1.22%
2023/04/07	2	56.60	0	0.00	55.80	2	154	1.29%
2023/04/06	0	0.00	0.1	53.20	53.90	-0.1	137	-0.05%
2023/03/30	0	0.00	0.1	53.80	52.40	-0.1	132	-0.04%
2023/03/29	5	52.90	5	51.70	53.80	0	128	0.00%
2023/03/27	0	0.00	0.1	50.60	50.80	-0.1	120	-0.08%
2023/03/23	0	0.00	0.3	50.30	50.30	-0.3	115	-0.26%
2023/03/08	0.1	51.00	0	0.00	50.30	0.1	115	0.09%
2023/03/07	0	0.00	1	50.50	50.40	-1	114	-0.88%
2023/03/06	0	0.00	5	48.90	49.25	-5	106	-4.71%
2023/02/16	0	48.80	1	48.30	48.50	-1	100	-1.00%
2023/02/10	3	48.10	0	0.00	47.10	3	97	3.07%
2023/02/07	1	48.50	0	0.00	47.95	1	90	1.10%
2023/02/06	8	49.26	6	48.82	48.35	2	85	2.33%
2023/01/30	0	42.60	0	0.00	41.90	0	45	0.01%
2023/01/05	0	0.00	0.5	42.90	43.00	-0.5	45	-1.05%
2022/09/30	1	38.90	0	0.00	39.75	1	106	0.94%
2022/09/26	0	0.00	0.1	41.90	40.55	-0.1	111	-0.09%
2022/09/19	0	45.10	0	0.00	44.50	0	120	0.00%
2022/09/06	0.5	47.00	0	0.00	46.85	0.5	132	0.38%
2022/09/05	1	48.05	0	0.00	47.90	1	132	0.76%
2022/09/01	4	50.48	0	0.00	50.50	4	132	3.02%
2022/08/09	0	0.00	0.5	48.95	48.95	-0.5	156	-0.32%
2022/06/29	0	0.00	1	54.20	54.10	-1	168	-0.59%
2022/06/23	0.2	55.00	0	0.00	54.50	0.2	172	0.10%
2022/06/16	1	60.50	0	0.00	59.00	1	180	0.56%
2022/06/09	0	0.00	1	61.00	60.90	-1	266	-0.37%
2022/06/08	1	62.00	0	0.00	62.00	1	277	0.36%
2022/05/26	2	72.00	0	0.00	72.20	2	387	0.52%
2022/05/10	0	0.00	0	71.50	71.30	0	898	0.00%
2022/05/06	0	0.00	1	72.30	73.00	-1	918	-0.11%
2022/05/04	1	72.30	0	0.00	73.00	1	923	0.11%
2022/04/29	0	0.00	2	70.60	70.20	-2	928	-0.22%
2022/04/26	1	70.00	0	0.00	69.70	1	932	0.11%
2022/04/20	0	0.00	1	72.30	72.30	-1	952	-0.10%
2022/04/18	1	71.50	0	0.00	71.20	1	963	0.10%
2022/04/07	0	0.00	1	73.10	73.10	-1	1,088	-0.09%
2022/03/31	1	75.20	0	0.00	75.90	1	1,103	0.09%
2022/03/15	0	0.00	2	79.30	79.50	-2	1,048	-0.19%
2022/03/10	0	78.90	0	0.00	79.00	0	1,021	0.00%
2022/03/08	3	78.60	1	79.00	78.60	2	993	0.20%
2022/03/07	3	79.27	1	78.90	79.00	2	958	0.21%
2022/03/04	4	79.43	0	0.00	79.40	4	941	0.42%
2022/02/25	2	78.45	0	0.00	78.60	2	917	0.22%
2022/02/24	1	78.70	1	78.60	78.40	0	911	0.00%
2022/02/16	6	77.70	15	77.76	78.00	-9	747	-1.20%
2022/02/15	0	0.00	0.3	75.30	75.30	-0.3	515	-0.06%
2022/02/14	0	0.00	0.4	67.80	68.50	-0.4	503	-0.07%
2022/02/11	0	0.00	3	67.90	67.90	-3	499	-0.60%
2022/01/18	2	66.40	0	0.00	65.90	2	648	0.31%
2022/01/11	1	65.80	0	0.00	65.90	1	648	0.15%
2022/01/07	0	0.00	4	65.43	65.40	-4	640	-0.62%
2022/01/04	5	70.78	0	0.00	69.70	5	631	0.79%
2022/01/03	1	70.10	0.2	70.10	70.20	0.8	616	0.13%
2021/12/17	0	65.00	0	0.00	64.80	0	603	0.00%
2021/12/08	1	66.20	0	0.00	65.80	1	632	0.16%
2021/11/26	1	67.40	0	0.00	67.10	1	853	0.12%
2021/11/24	0	0.00	1	69.40	69.10	-1	854	-0.12%
2021/11/17	0	0.00	1	71.30	71.70	-1	875	-0.11%
2021/11/12	1	69.88	0	0.00	69.20	1	876	0.12%
2021/11/11	1	68.60	0	0.00	69.20	1	876	0.11%
2021/11/09	0	67.30	0	0.00	67.80	0	896	0.00%
2021/11/08	0	68.34	0	0.00	68.40	0	894	0.00%
2021/11/03	0	0.00	2	71.40	71.50	-2	983	-0.20%
2021/11/02	0	0.00	0	71.00	70.70	0	1,015	0.00%
2021/11/01	2	72.89	2	72.85	72.20	0	1,018	0.00%
2021/10/29	1	70.00	3	71.40	71.60	-2	1,016	-0.20%
2021/10/28	5	66.58	0	0.00	66.60	5	984	0.51%
2021/10/13	0	0.00	1	60.40	60.10	-1	1,664	-0.06%
2021/10/06	0	62.70	0	0.00	62.30	0	1,703	0.00%
2021/10/04	0.1	63.09	0	0.00	61.60	0.1	1,707	0.00%
2021/10/01	1.1	66.12	1	66.00	65.50	0.1	1,694	0.00%
2021/09/29	0	68.68	1	67.80	67.80	-1	1,681	-0.06%
2021/09/27	1	68.80	0	0.00	69.00	1	1,681	0.06%
2021/09/24	1	69.50	0	0.00	69.10	1	1,682	0.06%
2021/09/22	0.1	68.85	0	0.00	68.50	0.1	1,676	0.00%
2021/09/15	0.1	69.20	0	0.00	69.20	0.1	1,666	0.00%
2021/09/13	0	70.70	0	0.00	70.90	0	1,656	0.00%
2021/09/09	1	70.70	1	70.10	70.60	0	1,654	0.00%
2021/09/08	2	71.10	1	71.80	70.30	1	1,653	0.06%
2021/09/07	2	74.75	1	74.90	73.10	1	1,634	0.06%
2021/09/02	0	0.00	1	71.90	71.50	-1	1,482	-0.07%
2021/09/01	0.7	71.20	2	72.30	73.20	-1.3	1,458	-0.09%
2021/08/27	0	70.00	0	0.00	69.60	0	1,420	0.00%
2021/08/25	0	0.00	1	71.50	71.00	-1	1,410	-0.07%
2021/08/18	0	69.00	0	0.00	70.80	0	1,353	0.00%
2021/08/17	0.1	70.00	0	0.00	69.30	0.1	1,346	0.00%
2021/08/13	1	71.60	1	71.10	71.10	0	1,323	0.00%
2021/08/12	0	0.00	1	73.70	73.10	-1	1,303	-0.08%
2021/08/11	3	74.47	0	0.00	72.70	3	1,293	0.23%
2021/08/10	1	73.40	3	73.10	76.50	-2	1,253	-0.16%
2021/08/09	3	75.67	1	74.90	74.80	2	1,221	0.16%
2021/08/06	4	76.38	0	0.00	75.80	4	1,195	0.33%
2021/08/04	0	0.00	2	80.20	79.70	-2	1,154	-0.17%
2021/08/03	3	79.80	3	79.80	79.90	0	1,134	0.00%
2021/08/02	2	82.25	0	0.00	80.00	2	1,100	0.18%
2021/07/30	10	85.00	5	85.92	83.10	5	1,055	0.47%
2021/07/29	3	86.07	5	87.12	92.00	-2	935	-0.21%
2021/07/28	2	86.90	0	0.00	84.20	2	838	0.24%
2021/07/27	5	90.12	5	91.22	90.70	0	780	0.00%
2021/07/26	1	87.80	0	0.00	87.90	1	655	0.15%
2021/07/23	0	0.00	2	87.70	85.50	-2	620	-0.32%
2021/07/22	2	86.80	2	87.30	87.20	0	593	0.00%
2021/07/21	3	86.87	1	85.00	85.60	2	551	0.36%
2021/07/20	1	85.70	5	85.56	85.80	-4	540	-0.74%
2021/07/19	1	84.50	0	0.00	84.70	1	504	0.20%
2021/07/15	2	83.70	2	81.60	81.00	0	476	0.00%
2021/07/05	1	80.00	2	79.05	80.00	-1	511	-0.20%
2021/07/02	0	0.00	1	76.50	77.10	-1	538	-0.19%
2021/06/30	2	76.80	0	0.00	76.70	2	593	0.34%
2021/06/01	0.3	76.00	0	0.00	76.10	0.3	798	0.03%
2021/05/27	0	0.00	1	73.30	73.20	-1	827	-0.12%
2021/05/25	0	0.00	1	74.50	74.10	-1	862	-0.12%
2021/05/20	0.1	70.90	1	71.50	70.90	-0.9	900	-0.10%
2021/05/14	1	70.10	0	0.00	70.60	1	1,032	0.10%
2021/05/13	0	0.00	1	72.20	70.70	-1	1,097	-0.09%
2021/05/04	1	78.10	0	0.00	78.80	1	1,270	0.08%
2021/04/28	0	0.00	1	84.10	84.10	-1	1,250	-0.08%
2021/04/27	1	84.60	0	0.00	84.60	1	1,259	0.08%
2021/04/23	0	0.00	1	83.20	82.80	-1	1,253	-0.08%
2021/04/22	0.1	83.20	0	0.00	83.00	0.1	1,256	0.01%
2021/04/13	0	0.00	1	88.50	85.50	-1	1,313	-0.08%
2021/04/09	1	95.00	0	0.00	89.60	1	1,372	0.07%
2021/04/08	2	89.75	0	0.00	91.90	2	1,376	0.15%
2021/04/07	6	89.60	13	89.24	89.00	-7	1,370	-0.51%
2021/04/06	6	87.60	2	87.50	88.40	4	1,376	0.29%
2021/03/24	0	0.00	1	83.20	83.40	-1	1,757	-0.06%
2021/03/22	0	0.00	3	84.00	84.40	-3	1,816	-0.17%
2021/03/17	1	87.30	0	0.00	86.30	1	1,827	0.05%
2021/03/08	0	0.00	1	83.50	83.50	-1	1,779	-0.06%
2021/02/25	0	0.00	1	87.40	85.40	-1	1,725	-0.06%
2021/02/24	1	85.10	3	85.30	85.80	-2	1,705	-0.12%
2021/02/22	0	0.00	1	87.70	86.00	-1	1,692	-0.06%
2021/02/19	0	0.00	5	86.98	87.30	-5	1,675	-0.30%
2021/02/18	0	0.00	1	86.20	85.90	-1	1,669	-0.06%
2021/02/17	1	89.00	1	87.70	86.80	0	1,676	0.00%
2021/02/05	0	0.00	2	86.65	86.20	-2	1,642	-0.12%
2021/02/04	1	86.50	0	0.00	83.00	1	1,570	0.06%
2021/02/03	1	85.00	1	85.30	84.10	0	1,503	0.00%
2021/02/01	2	79.65	2	80.40	81.30	0	1,432	0.00%
2021/01/29	1	81.60	2.2	81.06	79.30	-1.2	1,391	-0.08%
2021/01/28	0	0.00	1	75.20	75.50	-1	1,310	-0.08%
2021/01/20	1	76.00	0	0.00	73.80	1	1,298	0.08%
2021/01/18	1.2	74.57	2	73.50	77.80	-0.8	1,279	-0.07%
2021/01/15	1	76.60	0	0.00	76.30	1	1,260	0.08%
2021/01/14	1	78.40	0	0.00	78.10	1	1,247	0.08%
2021/01/12	6	80.18	6	79.83	79.50	0	1,222	0.00%
2021/01/08	1	81.70	1	81.50	81.50	0	1,197	0.00%
2021/01/07	3	81.37	20	81.11	81.70	-17	1,188	-1.43%
2021/01/06	1	83.70	1	83.70	83.70	0	1,158	0.00%
2021/01/05	6	82.87	3	83.00	82.60	3	1,130	0.27%
2021/01/04	2	86.75	11	87.77	86.40	-9	1,073	-0.84%
2020/12/31	16	89.31	6	89.33	87.80	10	1,045	0.96%
2020/12/30	2	88.65	0	0.00	87.80	2	1,000	0.20%
2020/12/29	3	89.17	0	0.00	88.30	3	972	0.31%
2020/12/28	5	87.14	5	87.90	88.10	0	925	0.00%
2020/12/25	2	85.40	3	84.83	84.50	-1	855	-0.12%
2020/12/24	13	85.56	10	85.14	84.20	3	815	0.37%
2020/12/23	3	82.70	8	81.98	85.30	-5	701	-0.71%
2020/12/22	2	81.70	2	81.55	78.50	0	608	0.00%
2020/12/21	0	0.00	2	74.25	76.60	-2	512	-0.39%
2020/12/17	3	77.50	0	0.00	76.80	3	488	0.61%
2020/12/16	4	80.00	2.2	79.98	80.50	1.8	454	0.40%
2020/12/09	0	0.00	1	79.10	76.80	-1	369	-0.27%
2020/12/08	0	0.00	6	77.00	77.00	-6	338	-1.77%
2020/12/07	2	74.50	0	0.00	74.60	2	325	0.61%
2020/12/04	1	74.60	0	0.00	75.60	1	316	0.32%
2020/12/03	2	74.50	0	0.00	74.30	2	304	0.66%
2020/11/25	0	0.00	1	73.20	73.40	-1	297	-0.34%
2020/11/18	0	0.00	1	72.80	73.60	-1	285	-0.35%
2020/11/17	0	0.00	1	73.80	73.80	-1	287	-0.35%
2020/11/16	1	76.40	0	0.00	76.40	1	289	0.35%
2020/11/13	2	72.70	0	0.00	73.50	2	266	0.75%
2020/11/06	0	0.00	4	71.20	71.30	-4	279	-1.43%
2020/11/02	5	72.84	2	73.70	70.70	3	361	0.83%
2020/10/14	1	70.70	0	0.00	70.00	1	664	0.15%
2020/10/07	5	72.80	2	72.90	72.90	3	687	0.44%
2020/09/24	0.2	65.10	0	0.00	65.10	0.2	772	0.02%
2020/09/23	5	68.52	0	0.00	68.50	5	767	0.65%
2020/09/09	0	0.00	2.2	70.87	71.50	-2.2	900	-0.25%
2020/09/01	1	71.80	0	0.00	71.80	1	980	0.10%
2020/08/31	0	0.00	1	70.90	71.10	-1	991	-0.10%
2020/08/28	0.2	70.90	1	70.70	71.20	-0.8	1,027	-0.08%
2020/08/20	2	69.90	0	0.00	70.00	2	1,116	0.18%
2020/08/19	0	0.00	1	75.80	75.10	-1	1,111	-0.09%
2020/08/17	0	0.00	3	76.70	77.30	-3	1,143	-0.26%
2020/08/12	2	75.00	2	75.20	75.00	0	1,174	0.00%
2020/08/11	7	72.84	1	77.80	72.30	6	1,162	0.52%
2020/08/10	1	78.50	1	78.70	79.00	0	1,138	0.00%
2020/08/07	1	80.00	0	0.00	80.70	1	1,120	0.09%
2020/08/03	3	79.20	0	0.00	79.90	3	1,110	0.27%
2020/07/31	1	84.70	3	82.87	82.20	-2	1,084	-0.18%
2020/07/30	0	0.00	2	84.30	83.60	-2	1,063	-0.19%
2020/07/29	0	0.00	5	85.30	85.40	-5	1,052	-0.47%
2020/07/28	0	0.00	1	94.30	85.60	-1	1,037	-0.10%
2020/07/27	11	91.03	1	93.20	93.20	10	960	1.04%
2020/07/24	1	86.30	0	0.00	86.50	1	895	0.11%
2020/07/17	1	83.00	0	0.00	83.00	1	830	0.12%
2020/07/10	0	0.00	6	84.72	84.70	-6	792	-0.76%
2020/07/08	16	88.45	0	0.00	87.80	16	780	2.05%
2020/07/07	5	87.10	0	0.00	87.00	5	772	0.65%
2020/07/06	0	0.00	1	86.00	89.80	-1	740	-0.13%
2020/07/03	2	84.00	0	0.00	84.60	2	712	0.28%
2020/07/02	0	0.00	0.3	82.00	82.40	-0.3	699	-0.04%
2020/07/01	0	0.00	1	83.90	82.50	-1	693	-0.14%
2020/06/29	0	0.00	3	81.90	82.20	-3	680	-0.44%
2020/06/23	0	0.00	1	85.10	81.50	-1	661	-0.15%
2020/06/22	0	0.00	4	85.00	85.70	-4	631	-0.63%
2020/06/19	5	83.34	0	0.00	83.10	5	610	0.82%
2020/06/18	3	83.23	1	83.40	84.00	2	598	0.33%
2020/06/10	3	80.00	0	0.00	80.00	3	517	0.58%
2020/06/01	0	0.00	3	77.80	77.80	-3	406	-0.74%
2020/05/22	0	0.00	2	69.30	68.20	-2	310	-0.64%
2020/05/13	3	60.80	3	60.30	60.00	0	228	0.00%
2020/03/25	1	47.25	1	47.10	47.10	0	177	0.00%
2020/03/13	0	0.00	2	46.10	48.05	-2	157	-1.27%
2020/02/19	1	55.40	1	55.20	55.20	0	127	0.00%
2020/01/20	0	0.00	1	59.20	59.20	-1	162	-0.61%
2019/12/18	2	59.20	0	0.00	59.10	2	180	1.11%
2019/12/13	1	59.40	1	59.50	59.40	0	214	0.00%
2019/12/11	1	59.30	0	0.00	59.80	1	218	0.46%
2019/11/19	1	57.40	1	57.70	57.20	0	265	0.00%
2019/10/31	1	61.60	1	61.00	60.60	0	271	0.00%
2019/10/30	1	63.50	0	0.00	63.00	1	259	0.39%
2019/10/18	1	59.70	1	60.00	59.70	0	246	0.00%
2019/10/16	1	60.00	1	60.00	60.00	0	245	0.00%
2019/07/31	0	0.00	0.2	59.30	59.50	-0.2	116	-0.17%
2019/05/10	1	62.30	0	0.00	60.80	1	221	0.45%
2019/05/09	0	0.00	1	61.50	61.50	-1	220	-0.45%
2019/04/25	1	63.90	0	0.00	63.70	1	212	0.47%
2019/03/12	0	0.00	1	56.40	56.70	-1	181	-0.55%
2019/03/11	1	53.90	0	0.00	56.00	1	176	0.57%
2019/03/08	0	0.00	1	53.50	54.30	-1	174	-0.57%
2019/03/07	2	55.90	0	0.00	55.20	2	172	1.16%
2019/02/13	0	0.00	1	51.00	51.40	-1	141	-0.71%
2018/11/30	0	0.00	1	48.00	49.00	-1	152	-0.66%
2018/11/27	1	44.35	1	44.90	44.90	0	148	0.00%
2018/11/23	1	42.90	1	43.00	43.05	0	151	0.00%
2018/11/21	0	0.00	1	42.80	43.00	-1	150	-0.66%
2018/11/12	1	40.35	0	0.00	41.45	1	153	0.65%
2018/11/02	1	42.55	0	0.00	42.50	1	164	0.61%
2018/09/17	0	0.00	1	50.90	51.90	-1	384	-0.26%
2018/09/14	1	49.20	0	0.00	49.75	1	431	0.23%
2018/08/07	1	61.60	1	61.80	62.00	0	654	0.00%
2018/07/19	0	0.00	1	59.20	59.50	-1	658	-0.15%
2018/07/02	1	62.40	1	61.90	61.80	0	653	0.00%
2018/06/29	0	0.00	1	62.20	62.40	-1	649	-0.15%
2018/06/27	5	66.22	3	64.03	64.00	2	620	0.32%
2018/06/26	1	69.90	0	0.00	71.10	1	538	0.19%
2018/06/25	0	0.00	1.3	70.06	70.80	-1.3	493	-0.25%
2018/06/15	2	68.05	2	68.05	67.60	0	426	0.00%
2018/06/14	1	67.40	1	67.80	67.60	0	421	0.00%
2018/06/12	1	69.40	0	0.00	67.70	1	417	0.24%
2018/06/11	1	71.20	0	0.00	68.00	1	405	0.25%
2018/06/08	0	0.00	1	67.80	67.80	-1	350	-0.29%
2018/06/05	0	0.00	2	66.00	64.60	-2	303	-0.66%
2018/06/04	0	0.00	1	59.00	60.00	-1	255	-0.39%
2018/04/10	0	0.00	5	59.84	59.70	-5	576	-0.87%
2018/03/31	0	0.00	1	61.70	60.90	-1	565	-0.18%
2018/03/30	1	60.00	0	0.00	62.10	1	561	0.18%
2018/02/26	0	0.00	0.1	59.80	59.70	-0.1	501	-0.02%
2018/02/06	1	56.50	1	55.80	57.00	0	429	0.00%
2018/01/26	0	0.00	3	58.67	58.50	-3	358	-0.84%
2018/01/25	3	60.80	0	0.00	58.50	3	354	0.85%
2018/01/23	3	58.70	2	59.65	56.70	1	323	0.31%
2018/01/22	5	51.50	0	0.00	57.20	5	294	1.70%
2018/01/18	0	0.00	1	52.20	52.10	-1	188	-0.53%
2018/01/05	1	51.40	0	0.00	52.20	1	222	0.45%