台星科 (3265)-元大-草屯券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼1.0
漲幅
-0.78%
成交量
791張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	128.50	1	129.00	128.00	0	2,827	0.00%
2024/05/20	5	129.40	0	0.00	129.00	5	2,888	0.17%
2024/05/17	5	131.10	6	131.75	130.00	-1	2,906	-0.03%
2024/05/16	2	132.75	2	131.01	132.00	0	2,918	0.00%
2024/05/15	1	131.00	0	0.00	128.00	1	2,952	0.03%
2024/05/14	1	130.50	6.3	127.84	131.00	-5.3	2,966	-0.18%
2024/05/10	1	126.50	2	128.00	126.00	-1	3,024	-0.03%
2024/05/08	0	133.00	0	0.00	133.00	0	3,080	0.00%
2024/05/07	0	134.50	1	135.00	132.50	-1	3,115	-0.03%
2024/05/06	1	132.50	3	133.50	132.00	-2	3,156	-0.06%
2024/05/03	0	133.50	4	132.75	133.50	-4	3,414	-0.12%
2024/05/02	0	0.00	2	132.00	132.50	-2	3,430	-0.06%
2024/04/30	7	129.36	0.1	132.00	131.50	6.9	3,531	0.20%
2024/04/29	3	128.67	2	128.50	128.50	1	3,824	0.03%
2024/04/26	4	125.63	4	127.38	128.00	0	3,989	0.00%
2024/04/25	1	123.50	0	0.00	123.50	1	4,023	0.02%
2024/04/24	0	0.00	1	118.00	120.00	-1	4,080	-0.02%
2024/04/23	1	116.00	0	0.00	116.00	1	4,164	0.02%
2024/04/22	2	115.50	0	0.00	114.00	2	4,254	0.05%
2024/04/19	1	122.00	0	0.00	121.50	1	4,250	0.02%
2024/04/18	2.3	127.35	2	128.00	126.50	0.3	4,260	0.01%
2024/04/17	1	126.50	3	127.67	128.50	-2	4,288	-0.05%
2024/04/16	39	124.33	31	124.45	124.50	8	4,288	0.19%
2024/04/15	1	125.50	0	0.00	125.50	1	4,313	0.02%
2024/04/11	2	125.50	0	0.00	125.00	2	4,303	0.05%
2024/04/10	1	129.50	1	127.50	127.50	0	4,287	0.00%
2024/04/09	2.1	129.05	2.2	130.16	129.00	-0.1	4,277	0.00%
2024/04/08	9	135.78	0.1	134.00	134.00	8.9	4,236	0.21%
2024/04/03	8.2	136.81	10	137.30	136.00	-1.8	4,204	-0.04%
2024/04/02	3.1	131.07	4.2	132.02	133.00	-1.1	4,115	-0.03%
2024/04/01	9	131.00	10	130.55	131.00	-1	4,086	-0.02%
2024/03/29	4	127.50	0	0.00	128.00	4	4,050	0.10%
2024/03/28	1	127.00	0	0.00	126.50	1	4,040	0.02%
2024/03/27	1	125.50	2	126.00	126.00	-1	4,029	-0.02%
2024/03/26	6	125.17	2	124.25	124.00	4	4,017	0.10%
2024/03/25	0	0.00	2	128.00	129.00	-2	3,977	-0.05%
2024/03/21	0	0.00	1	127.00	127.00	-1	4,096	-0.02%
2024/03/20	7	129.21	1	132.00	127.00	6	4,378	0.14%
2024/03/19	0	130.00	4	131.25	129.00	-4	4,530	-0.09%
2024/03/15	1	124.00	2	126.50	125.00	-1	4,579	-0.02%
2024/03/14	1	126.00	0	0.00	126.00	1	4,581	0.02%
2024/03/13	7	129.14	1.1	133.45	129.00	5.9	4,603	0.13%
2024/03/12	1	130.50	1	131.50	132.00	0	4,594	0.00%
2024/03/11	3	131.00	7	131.07	129.50	-4	4,630	-0.09%
2024/03/08	20	131.58	9	130.50	125.00	11	4,601	0.24%
2024/03/07	4	132.50	10.1	135.38	133.00	-6.1	4,443	-0.14%
2024/03/06	12.1	132.36	8.2	133.38	132.00	3.9	4,372	0.09%
2024/03/05	5.1	127.97	3	130.50	131.50	2.1	4,357	0.05%
2024/03/04	2	127.25	0	0.00	125.50	2	4,310	0.05%
2024/03/01	3	125.83	1	125.00	124.00	2	4,268	0.05%
2024/02/29	2	125.00	2	125.25	126.00	0	4,243	0.00%
2024/02/27	1.4	122.35	0	0.00	123.50	1.4	4,214	0.03%
2024/02/26	2	131.50	3	130.33	127.50	-1	4,146	-0.02%
2024/02/23	12.1	131.73	10.1	132.99	131.50	1.9	4,117	0.05%
2024/02/22	14	128.29	16.1	128.73	131.50	-2.1	3,983	-0.05%
2024/02/21	7.1	123.02	2.1	123.05	123.50	5.1	3,789	0.13%
2024/02/20	1	117.50	0	0.00	116.50	1	3,745	0.03%
2024/02/19	6.1	119.16	6	119.67	118.00	0.1	3,751	0.00%
2024/02/16	3	124.67	3	125.33	124.50	0	3,705	0.00%
2024/02/15	1	120.00	0	0.00	121.50	1	3,625	0.03%
2024/02/05	0	0.00	2	117.75	118.50	-2	3,602	-0.06%
2024/02/02	0	0.00	1	122.50	120.50	-1	3,572	-0.03%
2024/02/01	2	122.00	2	123.00	121.50	0	3,560	0.00%
2024/01/31	6	122.50	5	122.60	122.00	1	3,541	0.03%
2024/01/30	3	119.67	4	120.13	121.50	-1	3,517	-0.03%
2024/01/29	3	121.00	1	121.00	121.00	2	3,481	0.06%
2024/01/26	64	121.34	14	121.79	118.00	50	3,428	1.46%
2024/01/25	0	0.00	0.1	120.00	120.00	-0.1	3,154	0.00%
2024/01/24	5	120.50	3	120.00	119.50	2	3,119	0.06%
2024/01/23	28.1	120.16	29	119.27	119.50	-1	3,021	-0.03%
2024/01/22	3	112.33	7.5	114.40	116.00	-4.5	2,694	-0.17%
2024/01/19	4	104.99	2	104.25	105.50	2	2,526	0.08%
2024/01/18	3	102.83	4.1	101.44	102.00	-1.1	2,462	-0.04%
2024/01/17	1	102.50	2	103.24	102.00	-1	2,417	-0.04%
2024/01/16	3	99.33	6	100.55	101.00	-3	2,359	-0.13%
2024/01/15	1	96.80	0.5	94.90	96.80	0.5	2,291	0.02%
2024/01/12	10.5	95.22	9	94.03	93.90	1.5	2,277	0.07%
2024/01/11	2	94.20	1	94.80	96.20	1	2,256	0.04%
2024/01/10	3	93.43	4	93.08	93.10	-1	2,243	-0.04%
2024/01/09	1	92.70	4	93.05	92.80	-3	2,289	-0.13%
2023/12/29	0	91.90	0	0.00	91.30	0	2,447	0.00%
2023/12/28	0	92.90	21	91.92	91.90	-21	2,471	-0.85%
2023/12/27	1	93.30	0	0.00	93.00	1	2,523	0.04%
2023/12/26	0	92.90	1	92.70	92.90	-1	2,541	-0.04%
2023/12/25	2	92.10	1	92.60	92.00	1	2,572	0.04%
2023/12/22	4	93.63	4	93.18	92.60	0	2,607	0.00%
2023/12/20	0	0.00	1	95.50	94.30	-1	2,790	-0.04%
2023/12/19	27	94.39	9	94.01	93.50	18	2,923	0.62%
2023/12/18	0	94.00	2	94.60	93.30	-2	2,958	-0.07%
2023/12/15	44.5	99.47	30	95.17	94.50	14.5	3,514	0.41%
2023/12/14	4	103.25	2.4	99.75	105.00	1.6	3,485	0.04%
2023/12/13	0	0.00	2	95.75	95.70	-2	3,402	-0.06%
2023/12/12	0	0.00	0.2	94.22	94.50	-0.2	3,468	-0.01%
2023/12/11	3	93.07	3	94.10	94.00	0	3,446	0.00%
2023/12/08	2	93.15	8	93.38	93.80	-6	3,430	-0.17%
2023/12/07	4	92.43	2	93.90	91.60	2	3,409	0.06%
2023/12/06	3	94.69	4	94.10	94.50	-1	3,412	-0.03%
2023/12/05	2	92.00	0	0.00	91.70	2	3,363	0.06%
2023/12/04	4.1	91.95	28	91.34	91.00	-23.9	3,358	-0.71%
2023/12/01	4	89.00	6	89.90	89.90	-2	3,401	-0.06%
2023/11/30	2	89.65	5.2	89.48	89.40	-3.2	3,372	-0.09%
2023/11/29	21	85.79	4	86.08	87.50	17	3,283	0.52%
2023/11/28	1	84.90	0	0.00	84.90	1	3,290	0.03%
2023/11/27	2.2	84.64	0	0.00	83.90	2.2	3,293	0.07%
2023/11/24	0	85.60	2	85.50	85.40	-2	3,298	-0.06%
2023/11/22	0	0.00	2	87.00	87.20	-2	3,320	-0.06%
2023/11/21	1	85.40	2	85.85	85.30	-1	3,317	-0.03%
2023/11/17	1	85.20	1.2	85.16	84.90	-0.2	3,375	-0.01%
2023/11/16	4.1	84.37	2.1	84.27	84.80	2	3,364	0.06%
2023/11/14	2	82.55	0	0.00	82.60	2	3,387	0.06%
2023/11/10	1	80.90	1	80.70	80.80	0	3,407	0.00%
2023/11/09	2.1	81.35	1	81.20	81.30	1.1	3,415	0.03%
2023/11/08	2.1	82.82	0	0.00	82.60	2.1	3,411	0.06%
2023/11/07	1	82.10	2	82.55	82.70	-1	3,420	-0.03%
2023/11/06	2	86.30	5	86.32	85.90	-3	3,428	-0.09%
2023/11/03	1	85.60	0	0.00	85.20	1	3,438	0.03%
2023/11/02	1	84.00	2	85.00	85.00	-1	3,463	-0.03%
2023/11/01	2	83.90	3	82.30	83.00	-1	3,497	-0.03%
2023/10/31	0	0.00	4	86.25	84.20	-4	3,505	-0.11%
2023/10/30	2	88.00	0	0.00	87.00	2	3,551	0.06%
2023/10/27	4	88.85	5	87.96	88.00	-1	3,653	-0.03%
2023/10/26	1	87.80	1	89.10	87.80	0	3,743	0.00%
2023/10/25	0	0.00	16	90.41	90.00	-16	3,835	-0.42%
2023/10/23	2	88.90	1	89.60	88.80	1	3,974	0.03%
2023/10/20	3	87.03	3	87.90	87.60	0	4,038	0.00%
2023/10/19	0	0.00	5	86.16	87.10	-5	4,066	-0.12%
2023/10/18	4	87.90	0	0.00	86.70	4	4,116	0.10%
2023/10/17	5	89.10	2	88.80	88.20	3	4,179	0.07%
2023/10/16	0	0.00	2	88.35	87.70	-2	4,186	-0.05%
2023/10/13	13	89.12	7	90.16	88.40	6	4,328	0.14%
2023/10/12	0	0.00	1	86.60	89.00	-1	4,364	-0.02%
2023/10/11	1	86.10	0	0.00	86.10	1	4,439	0.02%
2023/10/06	4	88.40	6	88.23	87.80	-2	4,482	-0.04%
2023/10/05	10.1	90.19	5	91.38	88.60	5.1	4,550	0.11%
2023/10/04	1	90.30	2	87.95	90.80	-1	4,555	-0.02%
2023/10/03	4.1	90.94	2	89.85	88.50	2.1	4,578	0.05%
2023/10/02	7	90.20	2	90.35	90.20	5	4,650	0.11%
2023/09/28	4	89.30	2	88.30	88.40	2	4,779	0.04%
2023/09/27	6	89.28	5	89.54	89.50	1	4,866	0.02%
2023/09/26	7	90.81	12	91.31	89.80	-5	4,914	-0.10%
2023/09/25	12	91.03	11	91.44	90.90	1	4,862	0.02%
2023/09/22	15	87.28	17	88.64	89.50	-2	4,745	-0.04%
2023/09/21	20	86.25	18	85.72	84.90	2	4,591	0.04%
2023/09/20	44.4	98.32	35	96.04	89.10	9.4	4,464	0.21%
2023/09/19	9	96.20	27.1	97.94	98.60	-18.1	3,890	-0.47%
2023/09/18	11	88.15	14	89.13	89.70	-3	3,637	-0.08%
2023/09/15	8	86.39	14.2	87.13	87.30	-6.2	3,555	-0.17%
2023/09/14	1	84.30	6	84.40	84.50	-5	3,481	-0.14%
2023/09/13	1	82.30	4	82.73	82.80	-3	3,489	-0.09%
2023/09/12	1	81.20	3	82.37	83.10	-2	3,547	-0.06%
2023/09/11	1.1	83.49	2	82.70	81.90	-0.9	3,613	-0.02%
2023/09/08	0	0.00	2	86.05	86.30	-2	3,605	-0.06%
2023/09/07	7	85.61	0	0.00	85.40	7	3,614	0.19%
2023/09/06	10.1	85.81	7.7	85.96	86.20	2.4	3,608	0.07%
2023/09/05	1	81.10	2	82.05	81.90	-1	3,544	-0.03%
2023/09/01	2.5	81.54	0	0.00	81.00	2.5	3,588	0.07%
2023/08/31	2.1	83.19	1	83.20	83.10	1.1	3,610	0.03%
2023/08/30	0	0.00	1	82.70	83.00	-1	3,658	-0.03%
2023/08/29	0	0.00	1	81.70	81.80	-1	3,741	-0.03%
2023/08/28	2.1	82.88	2	81.40	81.30	0.1	3,791	0.00%
2023/08/25	2	83.00	3	84.30	84.00	-1	3,810	-0.03%
2023/08/24	3	86.30	3.5	85.27	83.50	-0.5	3,862	-0.01%
2023/08/22	1	82.80	7	83.21	82.60	-6	4,371	-0.14%
2023/08/21	0.1	81.92	0	0.00	82.40	0.1	4,494	0.00%
2023/08/18	6.1	85.37	0	0.00	82.30	6.1	4,481	0.14%
2023/08/17	2	83.00	3	83.53	84.40	-1	4,438	-0.02%
2023/08/16	3	82.03	4	81.78	82.40	-1	4,417	-0.02%
2023/08/15	3	81.40	0	0.00	81.00	3	4,423	0.07%
2023/08/14	3	79.00	0	0.00	79.30	3	4,423	0.07%
2023/08/11	3	81.70	5	81.44	80.80	-2	4,412	-0.05%
2023/08/10	3.1	80.06	3	81.43	80.60	0.1	4,402	0.00%
2023/08/09	1.1	82.35	2	82.80	82.50	-1	4,378	-0.02%
2023/08/08	3	84.63	2	84.40	84.20	1	4,373	0.02%
2023/08/07	2	85.60	2	86.85	86.70	0	4,369	0.00%
2023/08/04	3	83.87	1	84.70	84.10	2	4,334	0.05%
2023/08/02	6	84.42	16	83.18	82.70	-10	4,314	-0.23%
2023/08/01	5	87.66	4	87.53	86.10	1	4,261	0.02%
2023/07/31	11	85.60	4	88.25	84.20	7	4,205	0.17%
2023/07/28	10	87.19	8	88.33	90.00	2	4,109	0.05%
2023/07/27	5	86.34	13.2	86.42	87.70	-8.2	4,011	-0.20%
2023/07/26	7	83.59	3	82.57	82.00	4	3,890	0.10%
2023/07/25	9	83.61	5	83.40	83.10	4	3,919	0.10%
2023/07/24	2	80.15	1	79.60	80.40	1	3,918	0.03%
2023/07/21	0	0.00	3	80.80	81.20	-3	4,002	-0.07%
2023/07/20	3	80.77	5.1	79.56	80.80	-2.1	3,949	-0.05%
2023/07/19	12.3	77.91	1	78.50	77.70	11.3	3,878	0.29%
2023/07/18	10	81.46	18	83.51	79.90	-8	3,820	-0.21%
2023/07/17	1	79.20	4	78.65	78.90	-3	3,671	-0.08%
2023/07/14	8	77.30	4	77.30	77.50	4	3,598	0.11%
2023/07/13	1	75.20	1	75.80	74.30	0	3,519	0.00%
2023/07/12	4	73.15	8	73.33	72.90	-4	3,455	-0.12%
2023/07/11	7	77.40	62	75.18	78.90	-55	3,368	-1.63%
2023/07/10	6	75.20	0.3	75.83	74.30	5.7	3,288	0.17%
2023/07/07	2.6	78.32	4	79.33	76.80	-1.5	3,234	-0.04%
2023/07/06	6	77.60	6	78.05	78.40	0	3,102	0.00%
2023/07/05	19	74.18	14	74.43	74.10	5	2,946	0.17%
2023/07/04	12	71.81	27	72.23	72.90	-15	2,826	-0.53%
2023/07/03	6	70.27	2	70.30	70.60	4	2,738	0.15%
2023/06/27	1	68.00	6	68.48	67.90	-5	2,719	-0.18%
2023/06/26	6	69.70	0	0.00	69.30	6	2,699	0.22%
2023/06/21	3	70.17	9	70.37	70.40	-6	2,695	-0.22%
2023/06/20	1	69.60	7	69.56	70.40	-6	2,698	-0.22%
2023/06/19	2	69.55	0	0.00	69.60	2	2,673	0.07%
2023/06/16	30	70.19	7	70.37	69.80	23	2,668	0.86%
2023/06/15	8	69.64	45	70.26	71.00	-37	2,624	-1.41%
2023/06/14	32	69.04	9	68.93	68.80	23	2,549	0.90%
2023/06/13	12	68.96	17	68.58	68.50	-5	2,527	-0.20%
2023/06/12	6	68.52	5	67.64	67.50	1	2,509	0.04%
2023/06/09	7	68.44	13	68.02	68.60	-6	2,502	-0.24%
2023/06/08	25	67.67	2	67.90	67.30	23	2,512	0.92%
2023/06/07	10	68.00	50	68.13	67.90	-40	2,541	-1.57%
2023/06/06	17	67.26	15	67.59	67.70	2	2,589	0.08%
2023/06/05	25	67.76	28	68.25	68.30	-3	2,796	-0.11%
2023/06/02	36	67.93	28	68.26	67.60	8	2,853	0.28%
2023/06/01	7	66.87	7	67.23	67.00	0	2,782	0.00%
2023/05/31	3	65.23	7	66.09	66.70	-4	2,773	-0.14%
2023/05/30	12	65.39	3	65.80	65.00	9	2,754	0.33%
2023/05/29	36	68.68	7	66.84	65.90	29	2,728	1.06%
2023/05/26	2	65.65	22	64.11	67.40	-20	2,339	-0.85%
2023/05/25	12	61.12	21	61.84	61.30	-9	2,178	-0.41%
2023/05/24	1	57.90	0	0.00	57.90	1	2,046	0.05%
2023/05/19	1	57.90	0	0.00	57.80	1	2,050	0.05%
2023/05/18	0	0.00	2	58.20	58.00	-2	2,039	-0.10%
2023/05/17	0	0.00	2	57.50	57.50	-2	2,040	-0.10%
2023/05/16	7	58.30	4	57.93	57.80	3	2,042	0.15%
2023/05/12	17	57.11	36	57.61	57.30	-19	2,025	-0.94%
2023/05/11	1	57.50	4	57.15	57.10	-3	2,019	-0.15%
2023/05/09	0	0.00	1	55.80	55.60	-1	2,016	-0.05%
2023/05/05	24	57.22	14	57.16	57.20	10	2,016	0.50%
2023/05/03	1	57.00	1	56.60	56.20	0	1,992	0.00%
2023/05/02	2	56.70	6	56.95	56.70	-4	1,993	-0.20%
2023/04/28	8	57.36	3	56.87	57.10	5	2,016	0.25%
2023/04/27	21	56.59	5	56.36	56.80	16	1,931	0.83%
2023/04/26	2	55.70	6	56.22	57.70	-4	1,840	-0.22%
2023/04/24	1	53.50	1	53.80	53.40	0	1,730	0.00%
2023/04/18	3	56.60	0	0.00	55.50	3	1,777	0.17%
2023/04/14	0	56.30	0	0.00	56.00	0	1,774	0.00%
2023/04/13	2	56.40	2	56.60	56.10	0	1,774	0.00%
2023/04/07	12	57.60	0	0.00	57.60	12	1,774	0.68%
2023/03/31	0	0.00	5	58.20	58.30	-5	1,797	-0.28%
2023/03/30	10	57.75	0	0.00	57.60	10	1,807	0.55%
2023/03/28	4	58.70	0	0.00	57.50	4	1,820	0.22%
2023/03/27	16	59.18	1	59.00	59.00	15	1,805	0.83%
2023/03/22	1	59.30	0	0.00	59.20	1	1,822	0.05%
2023/03/20	0	0.00	1	60.50	59.80	-1	1,810	-0.06%
2023/03/17	3	59.77	3	59.73	59.60	0	1,828	0.00%
2023/03/16	1	59.00	0	0.00	59.10	1	1,827	0.05%
2023/03/14	0	0.00	1	59.50	59.50	-1	1,820	-0.05%
2023/03/10	20	61.75	25	61.00	60.90	-5	1,881	-0.27%
2023/03/09	12	61.53	12	61.38	61.30	0	1,899	0.00%
2023/03/08	8	61.49	7	61.26	61.50	1	1,828	0.05%
2023/03/07	5	55.20	6	57.08	59.00	-1	1,585	-0.06%
2023/03/06	5	53.00	9	53.18	53.70	-4	1,489	-0.27%
2023/03/03	5	53.10	25	52.94	53.50	-20	1,479	-1.35%
2023/03/02	8	51.63	0	0.00	51.70	8	1,447	0.55%
2023/03/01	0	0.00	17	51.95	52.70	-17	1,421	-1.20%
2023/02/24	30	50.58	0	0.00	50.70	30	1,381	2.17%
2023/02/23	4	50.60	17	50.53	50.70	-13	1,384	-0.94%
2023/02/22	10	49.88	0	0.00	49.85	10	1,428	0.70%
2023/02/21	1	50.20	0	0.00	50.20	1	1,466	0.07%
2023/02/20	0	0.00	4	49.80	49.80	-4	1,532	-0.26%
2023/02/15	1	49.65	10	50.20	49.50	-9	1,561	-0.58%
2023/02/10	1	49.90	1	50.10	50.00	0	1,564	0.00%
2023/02/09	1	50.70	0	0.00	50.10	1	1,570	0.06%
2023/02/03	5	49.60	0	0.00	49.50	5	1,621	0.31%
2023/02/01	0	0.00	7	49.43	49.35	-7	1,575	-0.44%
2023/01/30	6	49.06	17	49.15	48.80	-11	1,547	-0.71%
2023/01/17	2	47.40	0	0.00	48.05	2	1,503	0.13%
2023/01/13	0	0.00	1	48.45	46.60	-1	1,488	-0.07%
2023/01/12	1	47.40	0	0.00	48.10	1	1,466	0.07%
2023/01/11	14	48.35	0	0.00	48.05	14	1,457	0.96%
2023/01/10	0	0.00	9	48.08	48.30	-9	1,453	-0.62%
2023/01/09	11	47.59	2	47.68	47.75	9	1,424	0.63%
2023/01/06	2	46.53	5	46.80	47.35	-3	1,397	-0.21%
2023/01/05	3	45.90	0	0.00	45.45	3	1,383	0.22%
2023/01/04	1	46.20	2	45.90	46.05	-1	1,368	-0.07%
2023/01/03	2	45.23	0	0.00	45.50	2	1,366	0.15%
2022/12/29	0	45.60	0	0.00	45.50	0	1,368	0.00%
2022/12/27	2	47.48	0	0.00	47.45	2	1,390	0.14%
2022/12/26	1	47.15	2	47.20	47.15	-1	1,372	-0.07%
2022/12/23	1	46.95	1	47.15	46.95	0	1,367	0.00%
2022/12/22	1	46.00	0	0.00	47.95	1	1,351	0.07%
2022/12/20	3	46.58	3	47.22	45.10	0	1,357	0.00%
2022/12/16	2	48.33	0	0.00	48.20	2	1,347	0.15%
2022/12/15	2	48.23	1	48.20	48.90	1	1,332	0.08%
2022/12/14	2	47.15	1	46.95	47.40	1	1,304	0.08%
2022/12/12	0	0.00	1	47.20	46.95	-1	1,299	-0.08%
2022/12/09	1	48.30	0	0.00	48.30	1	1,286	0.08%
2022/12/08	0	0.00	8	48.76	49.45	-8	1,256	-0.64%
2022/12/07	5	48.90	6	49.10	48.80	-1	1,252	-0.08%
2022/12/06	0	0.00	4	50.13	49.65	-4	1,254	-0.32%
2022/12/05	9	50.12	6	50.40	50.40	3	1,247	0.24%
2022/12/02	15	51.27	4	50.35	49.95	11	1,236	0.89%
2022/12/01	1	49.25	2	49.48	50.80	-1	1,156	-0.09%
2022/11/29	0	0.00	1	48.50	48.60	-1	1,183	-0.08%
2022/11/24	1	47.45	7	47.90	48.40	-6	1,203	-0.50%
2022/11/22	5	47.75	0	0.00	47.45	5	1,226	0.41%
2022/11/18	1	49.80	0	0.00	48.10	1	1,281	0.08%
2022/11/17	1	48.10	0	0.00	48.85	1	1,283	0.08%
2022/11/16	0	0.00	1	47.90	48.80	-1	1,288	-0.08%
2022/11/14	12	44.90	2	44.83	45.10	10	1,229	0.81%
2022/11/11	0.2	45.35	0	0.00	44.90	0.2	1,241	0.02%
2022/11/10	0.4	45.23	0.1	45.25	45.10	0.3	1,238	0.03%
2022/11/09	1.1	44.95	3	45.35	45.00	-1.9	1,260	-0.15%
2022/11/07	1	44.70	0	0.00	44.70	1	1,299	0.08%
2022/11/03	0	0.00	6	43.79	44.15	-6	1,328	-0.45%
2022/11/01	5	42.70	4	42.38	42.70	1	1,313	0.08%
2022/10/28	1	40.35	1	39.75	39.55	0	1,356	0.00%
2022/10/27	0	0.00	1	39.50	39.50	-1	1,410	-0.07%
2022/10/25	0	0.00	2	39.10	38.30	-2	1,583	-0.13%
2022/10/21	0	0.00	1	39.75	39.05	-1	1,626	-0.06%
2022/10/18	2	38.75	0	0.00	39.35	2	1,643	0.12%
2022/10/17	1	36.70	3	37.25	38.25	-2	1,649	-0.12%
2022/10/14	1	38.40	0	0.00	38.40	1	1,659	0.06%
2022/10/13	2	37.10	3	36.65	36.35	-1	1,676	-0.06%
2022/10/12	1	38.55	1	38.80	38.40	0	1,677	0.00%
2022/10/11	1	38.60	10	38.00	38.00	-9	1,695	-0.53%
2022/10/07	3	40.05	3	40.23	40.30	0	1,712	0.00%
2022/10/06	0	0.00	3	40.25	40.30	-3	1,724	-0.17%
2022/10/05	7	41.51	0	0.00	40.80	7	1,736	0.40%
2022/09/29	0	0.00	2	38.68	38.85	-2	1,830	-0.11%
2022/09/28	3	38.38	1	38.35	37.00	2	1,869	0.11%
2022/09/26	3	39.40	3	38.93	38.15	0	1,932	0.00%
2022/09/23	0	0.00	3	41.00	40.80	-3	1,961	-0.15%
2022/09/22	2.1	39.90	1	40.40	41.05	1.1	2,000	0.05%
2022/09/20	2	41.05	0	0.00	40.80	2	2,084	0.10%
2022/09/15	2.1	41.69	0	0.00	41.70	2.1	2,217	0.09%
2022/09/14	0.1	41.00	1	40.95	42.00	-1	2,268	-0.04%
2022/09/08	1.1	41.95	0	0.00	41.70	1.1	2,435	0.05%
2022/09/07	0	0.00	1	42.05	41.85	-1	2,508	-0.04%
2022/09/06	1.1	43.29	1	41.80	42.85	0.1	2,552	0.00%
2022/09/05	4	46.10	0	0.00	45.55	4	2,584	0.15%
2022/09/01	3	49.13	2	48.45	48.00	1	2,817	0.04%
2022/08/31	6	49.47	1	49.95	49.70	5	2,912	0.17%
2022/08/30	0	0.00	8	49.88	50.20	-8	3,111	-0.26%
2022/08/29	2	47.60	0	0.00	47.90	2	3,183	0.06%
2022/08/26	13	49.66	7	50.20	49.35	6	3,220	0.19%
2022/08/25	1	49.80	5	49.80	49.55	-4	3,409	-0.12%
2022/08/24	3	49.75	1	48.70	50.20	2	3,425	0.06%
2022/08/23	4	49.01	8	48.54	49.20	-4	3,479	-0.11%
2022/08/19	0	0.00	8	47.70	47.70	-8	3,876	-0.21%
2022/08/17	0	0.00	3	47.30	47.20	-3	4,030	-0.07%
2022/08/16	4	47.48	5	47.64	47.10	-1	4,093	-0.02%
2022/08/15	7	46.81	11	47.00	47.35	-4	4,152	-0.10%
2022/08/12	3	44.65	12	45.25	46.15	-9	4,218	-0.21%
2022/08/11	0	0.00	8	44.29	44.20	-8	4,348	-0.18%
2022/08/10	7	43.62	0	0.00	43.45	7	4,540	0.15%
2022/08/09	9	44.81	3	44.55	44.75	6	4,767	0.13%
2022/08/08	11	44.60	2	44.65	45.20	9	4,907	0.18%
2022/08/05	2	45.23	2.1	45.70	45.15	-0.1	5,015	0.00%
2022/08/04	6	45.23	9.3	44.59	44.70	-3.3	5,250	-0.06%
2022/08/03	5.3	47.66	0	0.00	47.05	5.3	5,293	0.10%
2022/08/02	24	49.73	17	49.72	48.80	7	5,389	0.13%
2022/08/01	4	47.60	1	47.70	47.50	3	5,402	0.06%
2022/07/29	0	0.00	3	46.97	47.60	-3	5,663	-0.05%
2022/07/22	0	0.00	1	46.75	46.10	-1	6,368	-0.02%
2022/07/21	0	0.00	1	46.85	46.85	-1	6,439	-0.02%
2022/07/20	6	47.10	0	0.00	46.60	6	6,427	0.09%
2022/07/18	0	0.00	1	45.95	46.05	-1	6,404	-0.02%
2022/07/15	2	45.08	1	45.20	45.20	1	6,388	0.02%
2022/07/14	1	43.10	0	0.00	43.75	1	6,369	0.02%
2022/07/13	2	43.60	2	42.85	42.55	0	6,355	0.00%
2022/07/12	0	0.00	4	41.59	41.15	-4	6,343	-0.06%
2022/07/11	0	0.00	1	47.50	45.70	-1	6,313	-0.02%
2022/07/08	1	47.30	6	47.86	47.30	-5	6,280	-0.08%
2022/07/06	3	47.08	2	47.85	46.20	1	6,231	0.02%
2022/07/05	8	47.89	6	48.23	48.00	2	6,193	0.03%
2022/07/01	2	47.13	16	46.61	45.00	-14	6,141	-0.23%
2022/06/30	1	47.70	2	47.40	47.10	-1	6,103	-0.02%
2022/06/29	0	0.00	1	49.50	49.90	-1	6,060	-0.02%
2022/06/28	6	50.75	2	50.85	50.50	4	6,005	0.07%
2022/06/27	0	0.00	3	52.07	52.30	-3	5,965	-0.05%
2022/06/24	7	51.86	3	52.27	50.70	4	5,931	0.07%
2022/06/23	18	53.32	4	52.78	52.40	14	5,880	0.24%
2022/06/22	2	54.40	2	55.35	53.90	0	5,819	0.00%
2022/06/21	8	53.64	10	54.34	54.90	-2	5,761	-0.03%
2022/06/20	9	52.83	9	52.50	51.70	0	5,676	0.00%
2022/06/17	1	54.40	1	53.80	54.40	0	5,617	0.00%
2022/06/16	3	56.37	10	55.28	53.30	-7	5,554	-0.13%
2022/06/15	10	55.00	0	0.00	55.00	10	5,455	0.18%
2022/06/14	4	54.05	5	55.10	55.40	-1	5,394	-0.02%
2022/06/13	17	54.44	9	55.39	56.20	8	5,283	0.15%
2022/06/10	13	55.28	12	55.60	55.20	1	5,155	0.02%
2022/06/09	9	55.02	10	54.37	55.40	-1	5,019	-0.02%
2022/06/08	76	54.15	93	54.49	53.60	-17	4,909	-0.35%
2022/06/07	25	52.54	24	52.80	52.30	1	4,699	0.02%
2022/06/06	5	50.90	3	51.00	51.00	2	4,604	0.04%
2022/06/02	54	53.71	36	54.36	52.30	18	4,555	0.40%
2022/06/01	7	51.77	17	51.81	52.40	-10	4,328	-0.23%
2022/05/31	14	51.92	8	52.53	52.00	6	4,255	0.14%
2022/05/30	5	50.62	3	50.77	50.40	2	4,136	0.05%
2022/05/27	50	51.93	58	52.29	50.60	-8	4,034	-0.20%
2022/05/26	9	49.21	9	49.72	49.15	0	3,668	0.00%
2022/05/25	19	49.21	11	49.64	49.90	8	3,593	0.22%
2022/05/24	0	0.00	4	47.95	48.30	-4	3,476	-0.12%
2022/05/23	5	47.98	6	47.68	47.70	-1	3,390	-0.03%
2022/05/20	3	49.50	2	49.50	48.85	1	3,293	0.03%
2022/05/19	71	48.46	55	47.85	49.80	16	3,193	0.50%
2022/05/18	19	51.54	10	51.82	51.10	9	3,022	0.30%
2022/05/17	13	48.82	40	50.21	52.00	-27	2,805	-0.96%
2022/05/16	12	47.57	15	47.52	47.30	-3	2,533	-0.12%
2022/05/13	9	46.38	9	46.17	46.50	0	2,376	0.00%
2022/05/12	44	47.51	47.1	47.67	46.45	-3.1	2,246	-0.14%
2022/05/11	15.1	46.54	12	46.80	47.00	3.1	1,980	0.16%
2022/05/10	24	45.83	30.1	46.12	47.00	-6.1	1,874	-0.33%
2022/05/09	19.1	46.08	6	46.68	44.50	13.1	1,717	0.76%
2022/05/06	26	47.25	31	47.41	49.00	-5	1,562	-0.32%
2022/05/05	2	45.98	20	47.21	47.95	-18	1,262	-1.43%
2022/05/04	5	43.25	15	42.79	43.60	-10	1,136	-0.88%
2022/05/03	14	43.33	2	43.33	43.60	12	1,068	1.12%
2022/04/29	43	43.52	10	42.51	42.10	33	924	3.57%
2022/04/28	15	40.62	12	41.63	43.35	3	694	0.43%
2022/04/27	12	38.43	12	39.00	39.45	0	478	0.00%
2022/04/22	0	0.00	2	36.98	36.90	-2	383	-0.52%
2022/04/21	1	36.55	1	37.25	37.00	0	383	0.00%
2022/04/18	0	36.85	0	0.00	36.55	0	373	0.00%
2022/04/15	0	0.00	8	36.28	37.00	-8	364	-2.19%
2022/04/11	1	35.70	1.1	36.23	35.70	-0.1	334	-0.03%
2022/04/07	1	35.75	2.1	35.27	34.60	-1.1	304	-0.35%
2022/04/06	0	0.00	1	34.80	34.80	-1	275	-0.36%
2022/03/30	1	33.80	0	0.00	33.80	1	279	0.36%
2022/03/25	1	34.00	0.1	33.85	33.75	0.9	278	0.31%
2022/03/23	2	33.90	0.2	33.75	33.65	1.8	275	0.65%
2022/03/18	0	0.00	0.2	33.30	32.95	-0.2	268	-0.07%
2022/03/16	0	0.00	0	33.05	33.00	0	265	-0.01%
2022/03/14	1	33.85	1	33.65	33.50	0	260	0.00%
2022/03/11	0	0.00	1	33.40	33.40	-1	253	-0.39%
2022/03/09	1	32.10	0	0.00	32.65	1	231	0.43%
2022/03/08	0	0.00	0	31.65	31.30	0	225	0.00%
2022/03/04	0	0.00	2	31.55	31.55	-2	219	-0.91%
2022/02/18	0	0.00	1	31.80	31.90	-1	288	-0.35%
2022/02/17	0	0.00	4	31.83	31.65	-4	302	-1.32%
2022/02/11	0	0.00	3	31.75	31.85	-3	345	-0.87%
2022/02/08	0	0.00	2	30.30	30.45	-2	346	-0.58%
2022/01/25	2	29.20	0	0.00	29.20	2	366	0.55%
2022/01/20	1	30.50	0	0.00	30.55	1	363	0.27%
2021/12/27	0	0.00	1	31.90	31.95	-1	355	-0.28%
2021/12/22	0	0.00	10	31.30	31.00	-10	359	-2.78%
2021/12/17	1	31.20	0	0.00	31.00	1	361	0.28%
2021/12/13	1	31.40	0	0.00	31.50	1	374	0.27%
2021/11/30	0	0.00	2	31.60	31.65	-2	499	-0.40%
2021/11/29	0	0.00	1	31.20	31.20	-1	552	-0.18%
2021/11/26	0	0.00	1	32.00	31.30	-1	590	-0.17%
2021/11/25	0	0.00	10	32.52	32.20	-10	639	-1.56%
2021/11/24	0	0.00	1	32.40	32.50	-1	711	-0.14%
2021/11/23	2	33.25	4	32.71	32.50	-2	717	-0.28%
2021/11/22	1	33.00	2	33.00	32.90	-1	713	-0.14%
2021/11/18	9	33.04	0	0.00	32.65	9	701	1.28%
2021/11/17	0	0.00	6	33.52	33.40	-6	685	-0.88%
2021/11/16	4	33.35	0	0.00	33.45	4	669	0.60%
2021/11/15	3	32.68	1	33.00	32.85	2	656	0.30%
2021/11/12	1	31.75	0	0.00	31.90	1	644	0.16%
2021/11/10	2	33.15	0	0.00	32.20	2	647	0.31%
2021/11/03	0	0.00	10	31.54	31.65	-10	642	-1.56%
2021/10/26	0	0.00	1	30.00	30.60	-1	760	-0.13%
2021/10/12	10	29.45	0	0.00	29.45	10	821	1.22%
2021/10/01	0	0.00	2	29.55	29.85	-2	863	-0.23%
2021/09/29	0.2	31.25	0	0.00	30.90	0.2	860	0.02%
2021/09/27	0	0.00	3	32.50	32.30	-3	853	-0.35%
2021/09/13	0	0.00	1	33.40	33.00	-1	827	-0.12%
2021/09/08	0	0.00	2	33.10	32.65	-2	801	-0.25%
2021/09/06	2	35.28	1	33.85	34.00	1	766	0.13%
2021/09/02	1	34.55	1.5	33.53	33.10	-0.5	698	-0.07%
2021/09/01	1	34.20	11.2	34.50	34.30	-10.2	643	-1.58%
2021/08/31	3	32.97	3	33.35	34.00	0	600	0.00%
2021/08/30	3	33.72	8.2	32.54	33.95	-5.2	550	-0.94%
2021/08/27	0	0.00	2	30.20	30.90	-2	477	-0.42%
2021/08/26	6	29.89	0	0.00	29.95	6	469	1.28%
2021/08/18	0	0.00	6	29.65	30.40	-6	459	-1.31%
2021/08/10	1	30.60	0	0.00	30.45	1	433	0.23%
2021/08/09	7	31.56	5	32.00	31.20	2	432	0.46%
2021/08/05	6	32.32	2	31.98	32.80	4	397	1.01%
2021/08/04	13	32.15	0	0.00	31.55	13	389	3.34%
2021/08/02	17	30.67	0	0.00	31.05	17	336	5.05%
2021/07/22	0	0.00	3	31.17	31.95	-3	340	-0.88%
2021/07/21	0	0.00	1	30.20	30.10	-1	328	-0.30%
2021/07/20	1	30.20	0	0.00	30.10	1	346	0.29%
2021/07/19	0	0.00	30	30.29	30.55	-30	348	-8.60%
2021/07/14	5	31.50	33	30.70	30.50	-28	378	-7.40%
2021/07/13	2	30.80	13	30.84	30.95	-11	376	-2.92%
2021/07/12	0	0.00	1	31.50	30.35	-1	371	-0.27%
2021/07/08	0	0.00	6	29.03	28.90	-6	383	-1.56%
2021/07/06	10	28.90	0	0.00	29.05	10	425	2.35%
2021/07/05	1	28.80	6	28.59	28.95	-5	462	-1.08%
2021/07/02	0	28.25	0	0.00	28.10	0	488	0.00%
2021/07/01	28	28.42	0	0.00	28.10	28	531	5.27%
2021/06/30	17	28.32	0	0.00	28.40	17	668	2.54%
2021/06/29	18	28.27	0	0.00	28.25	18	792	2.27%
2021/06/28	5	28.23	2	28.20	28.55	3	799	0.38%
2021/06/17	0	0.00	1	28.10	28.10	-1	818	-0.12%
2021/05/13	6	26.10	0	0.00	26.45	6	886	0.68%
2021/05/10	1	29.65	0	0.00	29.55	1	863	0.12%
2021/05/05	2	29.80	3	29.67	29.30	-1	864	-0.12%
2021/05/03	1	31.10	0	0.00	31.00	1	864	0.12%
2021/04/26	1	34.20	0	0.00	33.75	1	845	0.12%
2021/04/23	1	33.10	0	0.00	32.80	1	822	0.12%
2021/04/21	1	34.40	2	34.20	34.00	-1	805	-0.12%
2021/04/20	1	33.50	1	34.10	34.00	0	797	0.00%
2021/04/19	1	33.35	0	0.00	33.25	1	788	0.13%
2021/04/14	0.2	31.80	0	0.00	32.05	0.2	764	0.02%
2021/04/12	0	0.00	2	33.25	33.10	-2	743	-0.27%
2021/04/09	5	35.90	2	34.05	34.10	3	724	0.41%
2021/04/06	8.2	34.95	24	36.22	36.15	-15.9	614	-2.58%
2021/04/01	21	33.19	2	32.60	33.35	19	479	3.96%
2021/03/30	0	30.05	0	0.00	29.95	0	357	0.01%
2021/03/29	0	0.00	10	29.70	29.80	-10	355	-2.81%
2021/03/15	0	0.00	1	29.45	29.50	-1	421	-0.24%
2021/03/10	1	28.40	0	0.00	28.40	1	442	0.23%
2021/03/09	0	0.00	3	28.20	28.20	-3	448	-0.67%
2021/03/08	0	0.00	12	28.50	28.25	-12	456	-2.63%
2021/03/05	0	0.00	3	28.80	28.70	-3	458	-0.66%
2021/02/25	15	31.59	0	0.00	30.60	15	481	3.12%
2021/02/23	1	29.50	0	0.00	29.50	1	482	0.21%
2021/02/22	0	0.00	2	29.20	29.40	-2	488	-0.41%
2021/02/17	0	0.00	11	28.50	28.65	-11	510	-2.16%
2021/02/03	2	27.60	0	0.00	27.50	2	513	0.39%
2021/02/02	1	27.55	0	0.00	27.50	1	513	0.19%
2021/02/01	0	0.00	1	27.00	27.25	-1	515	-0.19%
2021/01/29	0	0.00	7	28.10	27.95	-7	513	-1.36%
2021/01/25	1	29.00	0	0.00	29.00	1	495	0.20%
2021/01/22	2	28.30	0	0.00	28.80	2	486	0.41%
2021/01/12	0	0.00	1	28.20	27.90	-1	464	-0.22%
2021/01/11	1	27.85	0	0.00	27.90	1	460	0.22%
2021/01/07	0	0.00	6	27.92	28.20	-6	454	-1.32%
2021/01/05	1	28.50	10	28.70	28.55	-9	441	-2.04%
2021/01/04	0	0.00	3	29.33	29.40	-3	430	-0.70%
2020/12/30	1	29.10	0	0.00	29.15	1	422	0.24%
2020/12/28	5	29.74	1	29.60	29.55	4	418	0.95%
2020/12/25	5	29.80	0	0.00	29.45	5	414	1.21%
2020/12/24	0	0.00	5	29.30	29.20	-5	408	-1.23%
2020/12/17	1	29.35	0	0.00	29.25	1	387	0.26%
2020/12/16	0	0.00	1	28.80	29.20	-1	381	-0.26%
2020/12/15	3	28.72	0	0.00	28.30	3	376	0.80%
2020/12/14	4	30.13	3	30.07	29.70	1	364	0.27%
2020/12/11	5	29.30	0	0.00	29.30	5	353	1.41%
2020/12/10	0	0.00	2	29.80	29.00	-2	341	-0.59%
2020/12/09	2	29.45	2	29.33	29.50	0	321	0.00%
2020/12/08	1	28.15	0	0.00	28.40	1	301	0.33%
2020/12/04	0	0.00	2	28.20	28.30	-2	279	-0.71%
2020/12/01	0	0.00	2	27.70	27.85	-2	265	-0.75%
2020/11/30	2	27.75	0	0.00	27.60	2	261	0.77%
2020/11/24	1	28.30	0	0.00	27.60	1	240	0.42%
2020/11/20	18	26.70	0	0.00	26.50	18	187	9.61%
2020/11/19	1	26.25	0	0.00	26.00	1	170	0.59%
2020/11/17	0	0.00	2	25.95	26.30	-2	154	-1.29%
2020/11/16	0	0.00	2	25.33	25.40	-2	142	-1.40%
2020/11/09	0	0.00	2	24.40	24.35	-2	134	-1.49%
2020/11/06	0	0.00	1	24.20	24.00	-1	132	-0.76%
2020/11/04	1	24.00	0	0.00	24.05	1	135	0.74%
2020/10/28	0	0.00	1	24.20	23.85	-1	150	-0.67%
2020/10/26	0	0.00	5	23.95	24.20	-5	152	-3.28%
2020/09/02	1	23.65	0	0.00	23.60	1	318	0.31%
2020/08/27	0	0.00	1	23.50	23.50	-1	328	-0.30%
2020/08/11	0	0.00	5	24.30	24.05	-5	327	-1.53%
2020/08/10	3	24.90	0	0.00	24.65	3	325	0.92%
2020/08/07	3	24.40	0	0.00	24.45	3	326	0.92%
2020/07/31	1	23.80	0	0.00	23.85	1	330	0.30%
2020/07/28	0	0.00	3	24.65	23.65	-3	333	-0.90%
2020/07/27	0	0.00	55	25.55	25.50	-55	320	-17.17%
2020/07/22	1	25.75	0	0.00	25.80	1	302	0.33%
2020/07/21	1	25.60	0	0.00	25.40	1	301	0.33%
2020/07/07	0	0.00	1	25.30	25.20	-1	272	-0.37%
2020/07/01	1	24.70	0	0.00	24.55	1	270	0.37%
2020/06/29	2	24.28	0	0.00	24.20	2	270	0.74%
2020/06/24	0	0.00	2	24.50	24.35	-2	273	-0.73%
2020/06/22	1	24.20	0	0.00	24.60	1	276	0.36%
2020/06/18	1	24.05	0	0.00	23.95	1	264	0.38%
2020/06/04	1	24.60	0	0.00	24.55	1	326	0.31%
2020/05/08	3	24.45	0	0.00	24.50	3	324	0.92%
2020/04/27	0	0.00	1	23.75	23.85	-1	311	-0.32%
2020/04/24	2	23.85	0	0.00	23.55	2	316	0.63%
2020/04/23	2	23.70	0	0.00	23.60	2	333	0.60%
2020/04/16	1	23.35	0	0.00	23.60	1	319	0.31%
2020/04/14	3	23.30	0	0.00	23.30	3	321	0.93%
2020/03/16	2	22.00	0	0.00	21.90	2	406	0.49%
2020/03/10	5	25.30	0	0.00	25.15	5	384	1.30%
2020/03/02	1	24.40	0	0.00	24.40	1	409	0.24%
2020/02/13	0	0.00	6	26.20	25.90	-6	437	-1.37%
2020/02/04	0	0.00	0.5	25.75	25.75	-0.5	694	-0.08%
2020/01/30	0	0.00	1	25.65	25.70	-1	689	-0.15%
2020/01/20	0	0.00	1	28.45	28.50	-1	677	-0.15%
2020/01/15	0	0.00	0.2	26.85	26.95	-0.2	647	-0.04%
2020/01/09	0	0.00	0.1	26.65	26.60	-0.1	653	-0.01%
2020/01/07	0.3	26.20	1	26.45	26.20	-0.7	647	-0.11%
2020/01/03	0	0.00	9	27.30	27.30	-9	639	-1.41%
2019/12/19	1	27.65	0	0.00	27.65	1	635	0.16%
2019/12/13	9	29.15	0	0.00	28.40	9	615	1.46%
2019/12/12	45	27.30	0	0.00	28.25	45	514	8.75%
2019/12/04	1	27.80	0	27.90	27.80	1	481	0.20%
2019/11/28	20	27.40	0	0.00	27.50	20	470	4.25%
2019/11/19	0	0.00	1	26.80	27.00	-1	588	-0.17%
2019/11/18	1	27.45	0	0.00	27.30	1	597	0.17%
2019/11/14	0	27.20	0	0.00	27.00	0	598	0.00%
2019/11/13	0	0.00	5	27.95	27.45	-5	592	-0.84%
2019/11/11	5	27.90	2	28.40	27.60	3	584	0.51%
2019/11/08	1	29.00	1	28.40	28.35	0	573	0.00%
2019/11/07	6	28.67	16	28.97	28.90	-10	554	-1.80%
2019/11/06	13	29.63	23	29.43	29.10	-10	519	-1.93%
2019/11/05	7	29.20	0	0.00	29.70	7	442	1.58%
2019/10/18	0	0.00	1	27.00	26.75	-1	561	-0.18%
2019/10/04	1	25.80	0	0.00	25.80	1	563	0.18%
2019/09/17	0	0.00	1	27.00	26.90	-1	546	-0.18%
2019/08/29	1	26.85	1	28.52	26.85	0	518	-0.01%
2019/08/23	0	0.00	6	26.20	26.20	-6	393	-1.53%
2019/08/07	0	0.00	5	25.00	25.00	-5	362	-1.38%
2019/08/05	0	0.00	3	26.52	26.20	-3	353	-0.85%
2019/07/30	2	27.05	3	27.52	26.80	-1	326	-0.31%
2019/07/29	1	27.80	2	27.90	27.80	-1	323	-0.31%
2019/07/26	0	0.00	5	27.46	28.20	-5	318	-1.57%
2019/07/25	3	27.17	3	27.02	27.00	0	283	0.00%
2019/07/24	36	27.39	0.3	27.45	27.45	35.7	251	14.20%
2019/07/23	0	0.00	0	25.25	25.00	0	163	-0.02%
2019/05/06	1	25.60	0	0.00	26.00	1	449	0.22%
2019/04/18	2	27.60	2	26.70	27.00	0	414	0.00%
2019/04/17	3	27.80	10	27.55	27.50	-7	398	-1.76%
2019/04/16	0	0.00	0.5	25.65	25.80	-0.5	341	-0.15%
2019/04/09	0	0.00	2	25.70	25.70	-2	319	-0.63%
2019/03/29	0	0.00	1	24.35	24.55	-1	300	-0.33%
2019/03/28	0	0.00	1	24.40	24.35	-1	300	-0.33%
2019/03/18	11	24.75	7	24.90	24.95	4	298	1.34%
2019/03/12	0	0.00	2	25.50	25.25	-2	306	-0.65%
2019/03/08	1	24.15	0	0.00	24.25	1	320	0.31%
2019/02/25	4	25.55	0	0.00	25.80	4	254	1.57%
2019/02/22	1	25.50	0	0.00	25.50	1	250	0.40%
2019/02/21	16	26.18	11.6	26.10	26.10	4.4	241	1.82%
2019/02/19	0	0.00	1	24.70	24.40	-1	203	-0.49%
2019/02/18	3	23.80	0	0.00	23.70	3	198	1.51%
2019/01/04	0.7	21.70	0	0.00	21.20	0.7	242	0.28%
2018/12/26	0	22.30	0	0.00	22.05	0	315	0.01%
2018/12/22	0.1	22.50	0	0.00	22.40	0.1	323	0.04%
2018/12/07	0.6	24.10	0	0.00	24.00	0.6	381	0.16%
2018/12/06	1.3	24.51	0	0.00	24.05	1.3	385	0.33%
2018/12/05	0.3	25.05	0	0.00	24.80	0.3	391	0.06%
2018/11/29	0	0.00	1	24.85	24.60	-1	453	-0.22%
2018/11/08	7	23.20	0	0.00	23.00	7	598	1.17%
2018/11/06	2	22.00	20	21.55	21.45	-18	609	-2.95%
2018/11/05	3	22.85	2	22.63	22.65	1	634	0.16%
2018/11/02	1	23.00	1	23.50	22.95	0	683	0.00%
2018/10/24	1	22.80	0	0.00	22.65	1	699	0.14%
2018/10/19	2	22.63	2	22.80	23.20	0	711	0.00%
2018/10/16	0	0.00	1	23.80	23.85	-1	713	-0.14%
2018/10/12	4	22.81	1	23.25	23.25	3	725	0.41%
2018/10/09	1	24.50	1	24.65	24.60	0	707	0.00%
2018/10/08	1	25.30	1	25.10	25.05	0	706	0.00%
2018/10/05	4	26.69	2	25.70	25.70	2	704	0.28%
2018/10/04	1	27.20	1	27.65	26.85	0	687	0.00%
2018/10/03	1	30.05	6	29.88	29.80	-5	662	-0.75%
2018/10/02	1	30.20	0	0.00	30.00	1	663	0.15%
2018/09/28	6	29.78	0	0.00	29.70	6	670	0.90%
2018/09/19	3	31.20	0	0.00	31.25	3	671	0.45%
2018/09/18	2	30.80	2	30.90	30.80	0	669	0.00%
2018/09/07	0	0.00	10	32.00	31.90	-10	660	-1.51%
2018/09/06	0	0.00	3	33.95	33.50	-3	642	-0.47%
2018/09/05	14	35.24	1	34.50	34.55	13	636	2.04%
2018/09/04	1	34.85	4	34.40	35.25	-3	612	-0.49%
2018/09/03	0	0.00	17	33.44	32.90	-17	593	-2.87%
2018/08/30	9	33.17	0	0.00	32.60	9	581	1.55%
2018/08/28	3	32.28	0	0.00	32.10	3	668	0.45%
2018/08/21	0	0.00	1	30.30	30.20	-1	658	-0.15%
2018/08/20	1	29.85	0	0.00	30.25	1	662	0.15%
2018/08/16	0	0.00	12	30.43	30.30	-12	693	-1.73%
2018/08/13	3	29.90	0	0.00	30.50	3	693	0.43%
2018/08/10	7	31.90	2	31.30	31.40	5	677	0.74%
2018/08/09	3	31.20	0	0.00	31.60	3	649	0.46%
2018/08/08	0	0.00	1	29.20	29.35	-1	608	-0.16%
2018/08/07	1	28.50	0	0.00	28.50	1	611	0.16%
2018/08/02	0	0.00	1	28.80	28.85	-1	625	-0.16%
2018/07/27	1	28.80	0	0.00	28.70	1	653	0.15%
2018/07/25	8	28.79	0	0.00	28.90	8	660	1.21%
2018/07/20	5	29.50	0	0.00	29.15	5	710	0.70%
2018/07/18	2	30.45	0	0.00	30.35	2	762	0.26%
2018/07/10	3	29.85	0	0.00	29.70	3	1,035	0.29%
2018/07/06	0	0.00	3	30.20	29.90	-3	1,139	-0.26%
2018/07/04	0	0.00	4	30.93	30.90	-4	1,181	-0.34%
2018/06/12	0	0.00	1	36.80	36.25	-1	1,693	-0.06%
2018/06/11	13	36.49	4	37.16	37.20	9	1,819	0.49%
2018/06/08	7	36.15	0	0.00	35.85	7	1,842	0.38%
2018/06/06	2	37.08	1	37.45	37.35	1	2,090	0.05%
2018/06/05	3	37.22	4	38.04	38.40	-1	2,057	-0.05%
2018/05/25	0	0.00	1	35.40	34.80	-1	1,986	-0.05%
2018/05/24	1	35.00	0	0.00	35.90	1	1,977	0.05%
2018/05/17	2	34.95	2	34.25	34.25	0	1,974	0.00%
2018/05/09	0	0.00	1	35.00	35.50	-1	1,976	-0.05%
2018/05/08	9	36.10	0	0.00	36.05	9	1,963	0.46%
2018/05/02	1	38.30	0	0.00	38.20	1	1,937	0.05%
2018/04/27	1	37.00	0	0.00	36.80	1	1,939	0.05%
2018/04/25	0	0.00	0.2	39.00	39.00	-0.2	1,935	-0.01%
2018/04/23	0	0.00	1	43.50	41.00	-1	1,873	-0.05%
2018/04/20	1	43.70	4	43.85	42.90	-3	1,844	-0.16%
2018/04/19	0.1	43.45	2	44.10	43.55	-1.9	1,819	-0.10%
2018/04/18	1	42.80	1	43.10	44.10	0	1,770	0.00%
2018/04/17	2	41.05	0	0.00	40.70	2	1,649	0.12%
2018/04/16	1.1	41.05	0	0.00	41.40	1.1	1,633	0.07%
2018/04/12	2	42.75	2	41.43	40.35	0	1,598	0.00%
2018/04/10	1	41.30	1	39.40	39.80	0	1,581	0.00%
2018/04/09	3	39.43	3	41.00	41.25	0	1,554	0.00%
2018/04/03	0	0.00	1	38.00	37.70	-1	1,479	-0.07%
2018/03/29	0	0.00	1	38.10	38.40	-1	1,448	-0.07%
2018/03/28	1	39.10	3	38.35	38.40	-2	1,477	-0.14%
2018/03/27	2	39.65	3	40.13	38.60	-1	1,464	-0.07%
2018/03/26	4	38.78	0	0.00	39.30	4	1,439	0.28%
2018/03/23	4	37.51	3	36.72	37.40	1	1,397	0.07%
2018/03/22	2	38.05	2	36.90	36.80	0	1,358	0.00%
2018/03/21	2	39.48	21	39.43	38.40	-19	1,319	-1.44%
2018/03/20	0	0.00	1	37.40	37.85	-1	1,250	-0.08%
2018/03/19	0	0.00	2	38.03	37.85	-2	1,238	-0.16%
2018/03/16	2	38.23	1	37.25	37.05	1	1,174	0.09%
2018/03/15	6	36.18	4	36.98	38.20	2	1,093	0.18%
2018/03/14	10	33.85	22	33.86	35.00	-12	956	-1.25%
2018/03/13	30	34.81	14	35.27	34.20	16	920	1.74%
2018/03/12	2	31.75	6	32.41	33.00	-4	715	-0.56%
2018/03/02	3	30.15	0	0.00	30.00	3	842	0.36%
2018/03/01	1	30.00	0	0.00	30.20	1	843	0.12%
2018/02/26	0	0.00	1	30.85	30.70	-1	841	-0.12%
2018/02/21	1	28.90	1	29.40	29.50	0	840	0.00%
2018/02/09	0	0.00	2	27.70	27.90	-2	835	-0.24%
2018/02/08	0	0.00	3	27.85	27.85	-3	837	-0.36%
2018/01/29	0	0.00	1	29.80	29.40	-1	884	-0.11%
2018/01/25	2	29.90	0	0.00	29.35	2	895	0.22%
2018/01/22	1	31.25	0	0.00	30.60	1	924	0.11%
2018/01/08	1	30.45	5	30.17	29.90	-4	858	-0.47%
2018/01/05	4	30.18	1	30.40	30.45	3	846	0.35%
2018/01/04	8	32.52	7	32.25	32.10	1	812	0.12%
2018/01/03	0	0.00	2	30.05	30.80	-2	755	-0.26%