海德威 (3268)-元大-草屯券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
23.85
漲跌
▼0.25
漲幅
-1.04%
成交量
91張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3	24.90	0	0.00	24.10	3	98	3.03%
2024/12/06	5	24.52	0	0.00	24.60	5	99	5.03%
2024/12/04	4	24.50	0	0.00	24.55	4	100	3.98%
2024/12/03	2	24.25	0	0.00	24.45	2	101	1.98%
2024/12/02	9	24.40	0	0.00	24.50	9	101	8.89%
2024/11/29	11	24.34	0	0.00	24.50	11	101	10.82%
2024/11/28	6	23.42	0	0.00	23.70	6	101	5.90%
2024/11/26	3	24.15	0	0.00	24.30	3	102	2.91%
2024/11/18	5	24.00	0	0.00	23.80	5	106	4.70%
2024/11/15	4	24.60	0	0.00	24.35	4	106	3.77%
2024/11/14	2	25.05	0	0.00	24.70	2	107	1.87%
2024/11/11	8	25.30	0	0.00	25.95	8	109	7.33%
2024/11/07	1	26.95	1	26.95	26.95	0	108	0.00%
2024/11/05	0	0.00	2	26.73	26.55	-2	110	-1.82%
2024/11/01	4	26.18	0	0.00	27.05	4	119	3.35%
2024/10/30	2	26.35	0	0.00	26.25	2	119	1.68%
2024/10/29	1	26.20	0	0.00	26.20	1	119	0.84%
2024/10/28	8	27.58	0	0.00	27.00	8	118	6.73%
2024/10/25	1	27.15	0	0.00	27.30	1	118	0.84%
2024/10/24	1	27.40	2	27.70	27.15	-1	119	-0.84%
2024/10/23	3	27.33	0	0.00	27.40	3	119	2.52%
2024/10/22	1	27.05	0	0.00	27.15	1	118	0.84%
2024/10/21	6	26.87	0	0.00	26.80	6	119	5.00%
2024/10/18	1	28.20	2.4	28.12	27.60	-1.4	119	-1.17%
2024/10/17	4	27.73	4	28.15	27.70	0	114	0.00%
2024/10/16	7	27.22	26	27.98	27.95	-19	108	-17.45%
2024/10/15	11	25.63	0.2	27.20	27.20	10.8	86	12.51%
2024/10/14	0	0.00	1	24.70	24.75	-1	81	-1.23%
2024/10/09	8	24.79	0	0.00	24.50	8	84	9.45%
2024/10/01	0	0.00	3	25.05	25.10	-3	107	-2.80%
2024/09/26	0	0.00	4	25.64	25.70	-4	121	-3.30%
2024/09/25	0	0.00	1	25.25	25.30	-1	123	-0.81%
2024/09/24	0	0.00	2	24.95	24.90	-2	126	-1.58%
2024/09/23	1	25.05	0	0.00	25.00	1	137	0.73%
2024/09/20	1	25.15	0	0.00	25.05	1	147	0.68%
2024/09/11	3	23.00	0	0.00	23.00	3	186	1.61%
2024/09/10	14	24.21	0	0.00	23.80	14	190	7.34%
2024/08/27	0	0.00	1	25.05	25.15	-1	479	-0.21%
2024/08/23	1	24.70	0	0.00	24.60	1	563	0.18%
2024/08/22	3	24.88	0	0.00	24.85	3	569	0.53%
2024/08/21	6	25.07	0	0.00	25.05	6	570	1.05%
2024/08/07	0	0.00	5	24.36	24.30	-5	657	-0.76%
2024/08/06	1	21.70	3	22.82	22.95	-2	657	-0.30%
2024/08/05	13	24.14	0	0.00	23.90	13	654	1.99%
2024/08/01	0	0.00	1	27.40	27.45	-1	650	-0.15%
2024/07/26	3	25.87	0	0.00	26.65	3	651	0.46%
2024/07/23	13	26.84	0	0.00	26.70	13	651	1.99%
2024/07/22	6	26.78	3	26.57	26.60	3	652	0.46%
2024/07/19	41.2	27.51	0	0.00	27.20	41.2	654	6.29%
2024/07/18	33	28.13	0	0.00	28.05	33	661	4.99%
2024/07/17	3	28.53	0	0.00	28.80	3	660	0.45%
2024/07/16	7	28.34	0	0.00	28.25	7	661	1.06%
2024/07/12	1	29.30	0	29.25	28.60	1	664	0.15%
2024/07/11	18	29.47	5	29.33	29.25	13	665	1.95%
2024/07/10	23	29.07	1	28.80	29.20	22	666	3.30%
2024/07/09	74.2	28.34	0	0.00	28.45	74.2	666	11.14%
2024/07/03	11	29.38	0	0.00	29.00	11	649	1.69%
2024/07/02	9	28.83	0	0.00	28.85	9	646	1.39%
2024/07/01	10	29.20	0	0.00	29.05	10	645	1.55%
2024/06/27	7	29.87	0	0.00	29.30	7	641	1.09%
2024/06/25	5	29.43	0	0.00	29.60	5	625	0.80%
2024/06/21	2	29.98	0	0.00	30.00	2	635	0.31%
2024/06/20	3	30.65	0	0.00	30.30	3	642	0.47%
2024/06/19	0	0.00	2	29.50	29.70	-2	632	-0.32%
2024/06/18	2	30.15	2	29.48	29.30	0	629	0.00%
2024/06/14	1	29.25	1	29.45	29.45	0	622	0.00%
2024/06/11	110	30.99	0	0.00	29.85	110	613	17.93%	大買/鉅額交易
2024/06/07	0	0.00	51	32.65	32.65	-51	588	-8.66%
2024/06/06	52	29.83	0	0.00	29.70	52	564	9.21%
2024/06/05	11	30.21	1	31.55	30.65	10	573	1.74%
2024/06/04	58	30.17	1	30.15	30.35	57	580	9.82%
2024/06/03	49	30.44	188	30.94	30.80	-139	605	-22.94%	大賣/鉅額交易
2024/05/31	0	0.00	141	29.72	29.80	-141	531	-26.54%	大賣/鉅額交易
2024/05/30	54	28.29	6	28.31	27.10	48	517	9.27%
2024/05/29	43	28.27	57	29.41	28.85	-14	564	-2.48%
2024/05/28	4	27.10	16	27.10	27.00	-12	534	-2.25%
2024/05/27	13	26.20	1	26.20	26.20	12	546	2.20%
2024/05/23	1	25.85	1	25.80	25.80	0	563	0.00%
2024/05/22	2	27.28	1	27.35	27.00	1	568	0.18%
2024/05/17	16	26.73	2	26.60	26.70	14	587	2.38%
2024/05/16	40	26.74	0	0.00	26.60	40	599	6.67%
2024/05/15	0	0.00	87	26.27	26.10	-87	610	-14.25%
2024/05/14	1	27.30	1	27.75	27.00	0	651	0.00%
2024/05/07	6	24.90	2	25.03	25.15	4	1,051	0.38%
2024/05/03	0	0.00	0	25.05	25.00	0	1,051	0.00%
2024/05/02	0	0.00	2	25.00	25.45	-2	1,050	-0.19%
2024/04/30	0	0.00	3	25.27	25.30	-3	1,051	-0.29%
2024/04/29	0	0.00	5	25.22	25.55	-5	1,051	-0.48%
2024/04/26	0	0.00	2	25.23	25.15	-2	1,051	-0.19%
2024/04/25	1	25.05	0	0.00	24.90	1	1,053	0.09%
2024/04/24	0	0.00	1	25.35	26.05	-1	1,049	-0.10%
2024/04/22	0	0.00	1	23.85	23.40	-1	1,041	-0.10%
2024/04/19	2	24.28	0	0.00	24.20	2	1,040	0.19%
2024/04/18	1	25.20	0	0.00	25.25	1	1,038	0.10%
2024/04/16	0	25.55	0	0.00	25.40	0	1,038	0.00%
2024/04/11	14	27.07	0	0.00	26.90	14	1,039	1.35%
2024/04/10	2	27.25	0	0.00	27.30	2	1,045	0.19%
2024/04/09	8	27.85	0	0.00	27.45	8	1,046	0.76%
2024/04/03	1	29.10	0	0.00	28.40	1	1,046	0.10%
2024/04/02	22	28.09	0	0.00	28.25	22	1,047	2.10%
2024/04/01	16	28.20	0	0.00	28.15	16	1,053	1.52%
2024/03/29	1	28.20	0	0.00	27.95	1	1,056	0.09%
2024/03/28	1	28.70	0	0.00	28.70	1	1,059	0.09%
2024/03/27	13	28.86	3	28.15	28.70	10	1,061	0.94%
2024/03/26	16	28.91	0	0.00	28.40	16	1,062	1.51%
2024/03/25	5	27.56	0	0.00	29.60	5	1,056	0.47%
2024/03/21	23	27.23	0	0.00	27.00	23	1,058	2.17%
2024/03/20	6	27.25	1	26.95	27.10	5	1,062	0.47%
2024/03/19	1	27.15	0	0.00	27.00	1	1,074	0.09%
2024/03/18	30	27.80	2	27.95	27.20	28	1,086	2.58%
2024/03/15	29	28.23	1	28.60	27.70	28	1,121	2.50%
2024/03/14	10	27.94	0	0.00	27.75	10	1,161	0.86%
2024/03/13	61	28.64	2	28.25	28.00	59	1,183	4.98%
2024/03/12	3	29.77	3	29.40	29.45	0	1,176	0.00%
2024/03/11	1	28.35	0	0.00	29.65	1	1,174	0.09%
2024/03/08	112	28.84	2	28.65	28.35	110	1,150	9.56%	大買/鉅額交易
2024/03/07	105	30.86	6	31.77	30.10	99	1,125	8.80%	大買/
2024/03/06	2	33.93	1	33.70	33.40	1	1,084	0.09%
2024/03/05	81	33.42	2	33.35	33.20	79	1,071	7.37%
2024/03/04	114	35.49	1	34.85	34.85	113	1,041	10.85%	大買/鉅額交易
2024/03/01	15	35.17	3	35.47	38.70	12	972	1.23%
2024/02/29	5	34.59	0	0.00	35.60	5	946	0.53%
2024/02/27	40	33.83	0	0.00	34.40	40	930	4.30%
2024/02/26	60	33.35	0	0.00	34.25	60	939	6.39%
2024/02/23	15	33.29	0	0.00	32.70	15	937	1.60%
2024/02/21	7	32.94	0	0.00	32.80	7	949	0.74%
2024/02/20	35	32.39	1	33.50	33.05	34	949	3.58%
2024/02/19	15	35.33	0	0.00	34.10	15	940	1.60%
2024/02/15	0	0.00	2	33.98	34.30	-2	917	-0.22%
2024/02/05	9	34.60	86	35.12	34.90	-77	867	-8.88%
2024/02/02	18	32.46	279	32.72	33.70	-261	693	-37.65%	大賣/鉅額交易
2024/02/01	0	0.00	275	30.65	30.65	-275	456	-60.22%	大賣/鉅額交易
2024/01/31	2	26.65	112	27.83	27.90	-110	440	-24.98%	大賣/鉅額交易
2024/01/25	3	25.35	0	0.00	25.25	3	447	0.67%
2024/01/22	7	25.79	0	0.00	25.40	7	574	1.22%
2024/01/19	2	24.90	1	24.80	24.65	1	574	0.17%
2024/01/18	17	25.22	0	0.00	25.10	17	574	2.96%
2024/01/12	1	25.20	0	0.00	25.10	1	625	0.16%
2024/01/11	9	25.12	0	0.00	25.00	9	638	1.41%
2024/01/10	10	25.25	0	0.00	25.10	10	678	1.47%
2024/01/05	2	27.15	2	27.15	27.15	0	675	0.00%
2024/01/04	14	27.01	0	0.00	26.75	14	673	2.08%
2024/01/03	5	27.85	0	0.00	27.85	5	665	0.75%
2023/12/29	10	28.30	0	0.00	28.30	10	659	1.52%
2023/12/27	3	29.60	0	0.00	29.40	3	651	0.46%
2023/12/25	9	28.39	0	0.00	28.00	9	638	1.41%
2023/12/22	1	28.90	0	0.00	28.70	1	631	0.16%
2023/12/21	17	28.91	0	0.00	29.15	17	627	2.71%
2023/12/20	1	29.10	1	29.25	29.65	0	621	0.00%
2023/12/19	9	28.14	0	0.00	29.10	9	612	1.47%
2023/12/18	19	28.67	0	0.00	28.35	19	600	3.17%
2023/12/14	17	29.11	23	29.90	28.50	-6	590	-1.02%
2023/12/13	12	29.18	2	29.40	29.45	10	577	1.73%
2023/12/12	13	29.61	102	31.21	29.50	-89	561	-15.84%	大賣/
2023/12/11	23	28.32	22	30.01	30.45	1	521	0.19%
2023/12/08	0	0.00	129	28.44	28.80	-129	473	-27.22%	大賣/鉅額交易
2023/12/07	0	0.00	2	27.15	26.20	-2	443	-0.45%
2023/12/06	0	0.00	8	26.93	26.35	-8	436	-1.83%
2023/12/05	5	25.70	0	0.00	25.50	5	429	1.16%
2023/12/01	14	26.57	0	0.00	26.45	14	425	3.29%
2023/11/30	10	26.50	0	0.00	26.40	10	422	2.37%
2023/11/29	2	26.13	0	0.00	26.05	2	419	0.48%
2023/11/28	7	25.50	33	26.13	25.95	-26	416	-6.25%
2023/11/27	5	26.40	0	0.00	25.60	5	411	1.22%
2023/11/24	8	26.65	0	0.00	26.20	8	408	1.96%
2023/11/22	0	0.00	15	27.00	26.50	-15	387	-3.87%
2023/11/21	11	26.45	8	27.80	26.05	3	377	0.79%
2023/11/20	1	25.75	17	26.46	26.85	-16	359	-4.45%
2023/11/17	0	0.00	9	25.41	25.25	-9	343	-2.62%
2023/11/16	7	24.80	0	0.00	25.10	7	337	2.07%
2023/11/15	0	0.00	20	24.76	25.25	-20	333	-5.99%
2023/11/10	5	24.33	3	24.02	23.80	2	323	0.62%
2023/11/08	2	25.90	2	25.63	24.90	0	316	0.00%
2023/11/07	2	24.43	0	0.00	24.65	2	306	0.65%
2023/11/06	2	24.75	0	0.00	24.35	2	301	0.66%
2023/11/03	21	25.38	5	24.80	24.60	16	297	5.37%
2023/11/02	7	25.79	7	25.91	25.60	0	290	0.00%
2023/11/01	23	24.93	34	25.64	25.80	-11	281	-3.91%
2023/10/31	55	26.08	23	27.10	25.00	32	262	12.20%
2023/10/30	2	25.98	39	25.56	26.00	-37	181	-20.42%
2023/10/27	0	0.00	1	23.95	23.65	-1	150	-0.67%
2023/10/26	2	24.05	0	0.00	23.55	2	148	1.34%
2023/10/25	2	24.50	0	0.00	24.25	2	146	1.36%
2023/10/23	12	24.38	10	25.17	24.45	2	133	1.50%
2023/10/20	5	24.86	12	25.09	24.85	-7	119	-5.83%
2023/10/19	6	23.69	0	0.00	23.80	6	90	6.66%
2023/10/13	0	0.00	0	21.05	20.90	0	26	0.00%
2023/10/06	0	0.00	1	21.35	21.35	-1	27	-3.61%
2023/10/04	1	20.90	0	0.00	20.85	1	28	3.47%
2023/09/27	0	23.00	0	0.00	21.45	0	32	0.00%
2023/09/26	3	21.40	0	0.00	21.15	3	32	9.18%
2023/09/20	1	22.05	0	0.00	21.95	1	32	3.03%
2023/09/19	3	22.20	1	22.05	21.90	2	32	6.09%
2023/09/15	1	21.75	0	0.00	21.75	1	31	3.15%
2023/09/14	3	21.75	0	0.00	21.60	3	32	9.23%
2023/08/30	1	20.95	0	0.00	21.00	1	44	2.27%
2023/08/24	1	20.65	0	0.00	20.60	1	45	2.19%
2023/08/22	5	20.93	0	0.00	20.60	5	47	10.43%
2023/08/18	6	20.90	0	0.00	20.70	6	50	11.88%
2023/08/17	8	21.00	0	0.00	21.15	8	51	15.67%
2023/08/09	9	21.62	0	0.00	21.95	9	52	17.05%
2023/08/08	3	21.17	0	0.00	21.10	3	52	5.72%
2023/07/21	5	22.70	0	0.00	22.95	5	53	9.29%
2023/07/17	5	23.15	0	0.00	22.85	5	57	8.74%
2023/07/12	5	23.00	0	0.00	22.90	5	58	8.51%
2023/07/07	7	22.99	0	0.00	23.20	7	59	11.77%
2023/07/05	5	22.70	0	0.00	22.90	5	58	8.56%
2023/07/03	2	23.30	0	0.00	23.10	2	57	3.48%
2023/06/30	3	23.00	0	0.00	23.20	3	58	5.16%
2023/06/29	2	23.35	0	0.00	23.25	2	58	3.42%
2023/06/28	2	22.90	0	0.00	22.85	2	58	3.41%
2023/06/13	1	22.95	1	23.20	23.20	0	61	0.00%
2023/06/06	5	22.00	0	0.00	21.80	5	70	7.05%
2023/06/05	1	22.10	1	22.10	22.00	0	83	0.00%
2023/05/30	0	23.00	0	0.00	21.70	0	83	0.01%
2023/05/26	10	22.39	1	22.30	22.00	9	82	10.88%
2023/05/25	1	22.40	0	0.00	22.15	1	81	1.22%
2023/05/16	1	21.00	0	0.00	21.00	1	83	1.20%
2023/05/12	5	21.35	0	0.00	21.35	5	83	5.96%
2023/04/26	5	22.20	0	0.00	22.30	5	93	5.32%
2023/04/18	11	23.49	1	23.30	23.30	10	90	11.06%
2023/04/17	10	23.35	0	0.00	23.30	10	89	11.17%
2023/03/23	15	24.25	0	0.00	23.85	15	94	15.81%
2023/03/15	0	24.60	0	0.00	23.85	0	93	0.00%
2023/03/14	2	24.00	0	0.00	23.85	2	94	2.12%
2023/03/10	18	24.36	0	0.00	24.25	18	95	18.86%
2023/03/09	8	25.58	0	0.00	24.65	8	92	8.63%
2023/03/08	8	24.11	0	0.00	26.15	8	81	9.78%
2023/03/07	30	23.91	0	0.00	23.80	30	69	43.20%
2023/03/06	5	23.82	0	0.00	23.65	5	69	7.24%
2023/03/03	21	23.46	1	23.55	23.55	20	68	29.06%
2023/02/22	0	23.80	0	0.00	23.10	0	72	0.00%
2023/02/21	5	23.82	0	0.00	23.85	5	72	6.94%
2023/02/20	4	23.45	0	0.00	23.50	4	75	5.32%
2023/02/16	0	24.00	0	0.00	22.95	0	76	0.00%
2023/02/13	0	24.00	0	0.00	22.95	0	80	0.00%
2023/02/08	3	24.10	1	24.30	24.15	2	94	2.12%
2023/02/07	3	23.70	0	0.00	23.60	3	94	3.19%
2023/02/06	5	23.50	0	0.00	23.40	5	98	5.08%
2023/02/03	1	23.55	1	23.45	23.45	0	98	0.00%
2023/02/02	1	23.70	0	0.00	23.90	1	97	1.02%
2023/02/01	6	22.61	0	0.00	22.65	6	93	6.45%
2023/01/30	1	22.40	0	0.00	22.35	1	92	1.09%
2023/01/17	4	22.03	0	0.00	21.80	4	92	4.35%
2023/01/16	5	21.75	0	0.00	21.95	5	91	5.44%
2023/01/13	2	22.00	0	0.00	22.00	2	91	2.18%
2023/01/12	10	22.09	0	0.00	22.15	10	91	10.90%
2023/01/11	2	21.95	0	0.00	22.00	2	91	2.19%
2023/01/10	5	22.10	0	0.00	22.15	5	90	5.54%
2023/01/04	1	22.15	0	0.00	22.20	1	91	1.09%
2023/01/03	4	22.00	0	0.00	21.95	4	92	4.33%
2022/12/26	2	22.45	0	0.00	22.50	2	96	2.08%
2022/12/22	1	23.05	0	0.00	22.40	1	97	1.03%
2022/12/15	4	24.15	1	24.80	24.00	3	105	2.85%
2022/12/14	1	22.85	0	0.00	23.10	1	101	0.99%
2022/12/09	1	23.95	0	0.00	23.45	1	101	0.99%
2022/12/07	5	24.25	0	0.00	24.25	5	105	4.75%
2022/12/06	0	0.00	2	24.05	24.25	-2	106	-1.87%
2022/12/05	5	24.61	3	24.75	24.30	2	108	1.85%
2022/12/01	0	0.00	5	24.30	24.20	-5	107	-4.63%
2022/11/30	11	23.45	6	23.58	24.00	5	112	4.45%
2022/11/29	7	23.19	0	0.00	23.30	7	117	5.94%
2022/11/28	13	23.57	2	23.55	23.20	11	119	9.23%
2022/11/25	6	23.73	1	23.45	23.45	5	123	4.05%
2022/11/24	2	24.10	1	23.40	24.10	1	129	0.77%
2022/11/23	5	23.80	0	0.00	23.80	5	143	3.49%
2022/11/22	21	23.60	0	0.00	23.60	21	149	14.06%
2022/11/21	5	24.20	0	0.00	24.00	5	159	3.14%
2022/11/18	2	25.08	0	0.00	24.20	2	169	1.18%
2022/11/17	2	24.68	2	25.00	24.80	0	180	0.00%
2022/11/16	20	25.07	0	0.00	24.80	20	230	8.67%
2022/11/15	4	24.05	0	0.00	24.15	4	252	1.58%
2022/11/11	1	23.35	1	22.95	23.45	0	350	0.00%
2022/11/08	6	22.88	6	24.45	22.70	0	393	0.00%
2022/11/02	10	20.12	0	0.00	21.85	10	375	2.67%
2022/10/28	11	19.64	0	0.00	19.45	11	371	2.96%
2022/10/27	3	20.22	0	0.00	20.40	3	371	0.81%
2022/10/25	10	20.00	0	0.00	19.85	10	371	2.69%
2022/10/21	7	20.31	0	0.00	20.35	7	371	1.89%
2022/10/13	5	19.90	0	0.00	19.30	5	373	1.34%
2022/10/11	1	20.60	1	20.70	20.15	0	372	0.00%
2022/10/04	1	22.40	1	22.80	21.95	0	369	0.00%
2022/09/28	8	19.88	0	0.00	19.30	8	363	2.20%
2022/09/26	55	20.41	0	0.00	20.65	55	359	15.29%
2022/09/23	5	22.80	0	0.00	22.60	5	356	1.40%
2022/09/22	10	22.80	0	0.00	23.25	10	356	2.81%
2022/09/21	20	23.33	0	0.00	23.20	20	354	5.64%
2022/09/19	5	24.16	0	0.00	23.80	5	352	1.42%
2022/09/14	40	24.29	0	0.00	24.45	40	351	11.39%
2022/09/13	35	25.28	0	0.00	25.25	35	346	10.10%
2022/09/12	10	25.55	0	0.00	25.45	10	343	2.91%
2022/09/08	0	0.00	1	25.35	25.45	-1	340	-0.29%
2022/09/06	49	25.17	0	0.00	24.80	49	340	14.41%
2022/09/05	36	25.84	0	0.00	25.75	36	334	10.76%
2022/09/02	12	26.59	0	0.00	26.60	12	327	3.66%
2022/09/01	35	27.05	0	0.00	26.60	35	326	10.72%
2022/08/29	40	26.16	0	0.00	26.30	40	301	13.28%
2022/08/26	25	26.90	0	0.00	27.00	25	295	8.46%
2022/08/25	40	27.24	0	0.00	27.10	40	285	14.01%
2022/08/24	45	27.92	1	27.80	27.05	44	276	15.91%
2022/08/23	233	28.51	33	27.53	27.80	200	264	75.66%	大買/鉅額交易
2022/08/22	1	27.60	250	27.37	27.30	-249	214	-116.14%	大賣/鉅額交易
2022/08/19	3	27.55	273	28.72	28.50	-270	188	-143.60%	大賣/鉅額交易
2022/08/18	20	24.59	151	26.14	26.15	-131	108	-120.96%	大賣/鉅額交易
2022/08/17	9	25.08	4	23.76	23.80	5	88	5.67%
2022/08/16	0	0.00	61	24.65	24.65	-61	69	-88.24%
2022/08/15	0	0.00	40	22.45	22.45	-40	48	-82.19%
2022/08/12	10	20.15	0	0.00	20.45	10	47	21.05%
2022/07/21	1	20.65	0	0.00	20.70	1	47	2.13%
2022/07/11	1	19.40	1	19.20	19.20	0	51	0.00%
2022/06/20	0	0.00	1	22.45	22.45	-1	68	-1.46%
2022/06/08	0	0.00	1	24.95	24.90	-1	66	-1.50%
2022/06/02	1	25.00	0	0.00	25.10	1	66	1.49%
2022/05/20	0	0.00	1	24.30	23.75	-1	62	-1.61%
2022/05/09	6	23.50	1	23.45	22.90	5	64	7.80%
2022/05/05	1	23.25	1	23.10	23.10	0	65	0.00%
2022/04/22	2	24.30	0	0.00	24.30	2	66	3.01%
2022/04/21	1	24.35	1	25.00	24.70	0	66	0.00%
2022/04/20	1	24.50	0	0.00	24.45	1	65	1.53%
2022/04/19	0	25.38	0	0.00	24.55	0	66	0.00%
2022/04/18	3	24.50	0	0.00	24.50	3	68	4.38%
2022/04/14	3	25.93	1	25.45	25.50	2	69	2.88%
2022/04/13	5	25.99	0	0.00	25.90	5	72	6.93%
2022/04/12	2	25.50	2	25.85	25.85	0	73	0.00%
2022/04/01	1	25.35	0	0.00	25.30	1	104	0.96%
2022/03/30	2	25.20	0	0.00	25.35	2	113	1.76%
2022/03/25	0	0.00	1	24.00	24.05	-1	114	-0.87%
2022/03/15	0	24.00	0	0.00	23.55	0	125	0.00%
2022/03/14	9	24.37	0	0.00	24.15	9	129	6.94%
2022/03/11	1	23.40	1	23.60	23.60	0	130	0.00%
2022/03/09	1	22.60	0	0.00	23.85	1	132	0.75%
2022/03/03	0	0.00	1	25.70	25.50	-1	137	-0.73%
2022/03/02	1	25.50	0	0.00	25.40	1	140	0.71%
2022/03/01	1	25.50	0	0.00	25.50	1	143	0.70%
2022/02/25	12	25.73	0	0.00	25.45	12	145	8.27%
2022/02/24	2	25.00	0	0.00	25.70	2	148	1.35%
2022/01/24	2	25.90	0	0.00	25.90	2	223	0.89%
2022/01/07	10	29.20	0	0.00	29.95	10	279	3.58%
2022/01/03	0	0.00	0	31.50	31.25	0	275	0.00%
2021/12/30	0	0.00	47	31.68	30.95	-47	268	-17.51%
2021/12/28	0	0.00	1	29.55	29.50	-1	243	-0.41%
2021/12/27	1	29.00	0	0.00	29.30	1	247	0.40%
2021/12/24	0	0.00	1	29.75	29.10	-1	245	-0.41%
2021/12/23	3	28.25	0	0.00	28.20	3	239	1.25%
2021/12/22	1	28.50	0	0.00	28.20	1	240	0.42%
2021/12/20	0	28.05	0	0.00	28.15	0	242	0.00%
2021/12/15	5	27.59	0	0.00	28.15	5	241	2.07%
2021/12/14	4	27.46	1	27.30	27.30	3	238	1.26%
2021/12/10	7	28.08	0	0.00	28.30	7	240	2.91%
2021/12/09	2	28.70	0	0.00	28.55	2	240	0.83%
2021/12/08	14	29.35	1	29.35	29.10	13	244	5.31%
2021/11/29	1	27.65	0	0.00	29.25	1	257	0.39%
2021/11/26	15	29.08	4	29.29	29.25	11	261	4.21%
2021/11/25	12	30.45	0	0.00	30.55	12	259	4.62%
2021/11/24	17	29.60	0	0.00	30.30	17	258	6.56%
2021/11/23	10	30.09	0	0.00	30.00	10	260	3.84%
2021/11/22	15	30.49	1	30.80	30.70	14	261	5.35%
2021/11/19	1	30.10	0	0.00	30.00	1	265	0.38%
2021/11/18	5	30.69	1	30.90	31.00	4	262	1.52%
2021/11/17	15	31.27	0	0.00	31.70	15	264	5.67%
2021/11/16	0	0.00	82	32.35	32.35	-82	251	-32.57%
2021/11/10	0	0.00	4	26.18	26.40	-4	266	-1.50%
2021/11/03	0	0.00	1	26.40	26.70	-1	280	-0.36%
2021/11/01	9	26.40	2	26.50	26.60	7	288	2.42%
2021/10/29	37	25.74	1	26.60	25.80	36	290	12.41%
2021/10/28	26	24.91	0	0.00	25.25	26	284	9.14%
2021/10/21	1	24.00	0	0.00	23.90	1	313	0.32%
2021/10/20	6	24.20	0	0.00	23.90	6	323	1.85%
2021/10/19	27	22.95	1	24.10	24.10	26	338	7.67%
2021/10/18	2	23.15	0	0.00	21.95	2	343	0.58%
2021/10/13	11	24.34	0	0.00	24.40	11	397	2.77%
2021/10/12	16	24.27	0	0.00	24.35	16	435	3.67%
2021/10/04	1	28.10	1	26.40	26.70	0	609	0.00%
2021/09/22	8	29.89	0	0.00	29.50	8	845	0.95%
2021/09/13	0	32.10	1	31.90	31.75	-1	872	-0.11%
2021/09/09	2	30.60	2	30.55	30.70	0	883	0.00%
2021/09/06	0	0.00	2	33.43	33.10	-2	929	-0.22%
2021/09/01	0	0.00	1	33.80	33.65	-1	966	-0.10%
2021/08/27	3	32.47	0	0.00	32.00	3	961	0.31%
2021/08/26	0	0.00	1	33.05	32.90	-1	959	-0.10%
2021/08/17	4	30.58	0	0.00	30.70	4	926	0.43%
2021/08/16	65	30.74	2	30.30	30.45	63	921	6.83%
2021/08/10	2	36.40	0	0.00	35.05	2	909	0.22%
2021/08/06	1	36.90	0	0.00	36.90	1	907	0.11%
2021/08/05	1	39.30	2	37.70	38.55	-1	909	-0.11%
2021/08/04	1	36.40	2	36.40	36.40	-1	912	-0.11%
2021/08/03	0	0.00	1	36.65	36.55	-1	915	-0.11%
2021/08/02	10	36.20	1	37.00	37.25	9	918	0.98%
2021/07/30	20	37.39	0	0.00	36.70	20	920	2.17%
2021/07/29	15	37.07	2	38.28	37.50	13	920	1.41%
2021/07/28	40	37.31	4	36.66	37.50	36	919	3.91%
2021/07/27	50	40.16	4	39.60	38.50	46	918	5.01%
2021/07/23	1	42.05	2	43.00	42.00	-1	912	-0.11%
2021/07/22	22	39.89	0	0.00	40.60	22	894	2.46%
2021/07/21	0	0.00	4	40.38	39.55	-4	890	-0.45%
2021/07/20	38	39.57	1	39.60	39.50	37	882	4.19%
2021/07/19	68	38.67	4	40.25	40.80	64	877	7.29%
2021/07/16	308	41.80	0	0.00	39.60	308	863	35.68%	大買/鉅額交易
2021/07/15	7	41.37	3	42.15	41.55	4	834	0.48%
2021/07/14	5	44.48	1	43.45	42.50	4	827	0.48%
2021/07/13	0	0.00	1	46.05	46.05	-1	798	-0.13%
2021/07/12	0	0.00	2	43.00	41.90	-2	816	-0.24%
2021/07/09	11	41.95	351	42.09	41.60	-340	801	-42.44%	大賣/鉅額交易
2021/07/08	10	45.81	79.4	45.59	45.00	-69.4	776	-8.94%
2021/07/07	7.1	43.80	532	45.44	45.45	-524.9	745	-70.42%	大賣/鉅額交易
2021/07/06	28	41.08	37.2	41.18	41.35	-9.2	712	-1.29%
2021/07/05	2	35.65	1	35.00	37.60	1	705	0.14%
2021/07/02	0	0.00	1	33.00	34.20	-1	717	-0.14%
2021/06/30	11	34.44	1	34.50	33.80	10	758	1.32%
2021/06/29	6	34.16	0	0.00	33.60	6	787	0.76%
2021/06/28	20	33.28	2	34.90	35.50	18	787	2.29%
2021/06/23	0	0.00	3	32.62	33.50	-3	802	-0.37%
2021/06/22	3	32.35	0	0.00	32.35	3	803	0.37%
2021/06/21	23	32.82	0	0.00	32.50	23	812	2.83%
2021/06/18	32	34.50	0	0.00	34.30	32	822	3.89%
2021/06/17	26	34.31	1	34.25	35.20	25	855	2.92%
2021/06/16	7	34.79	7	36.47	34.45	0	872	0.00%
2021/06/15	2	34.00	0	0.00	34.40	2	891	0.22%
2021/06/11	0	0.00	103	34.20	34.75	-103	896	-11.49%	大賣/鉅額交易
2021/06/02	1	27.60	0	0.00	27.45	1	861	0.12%
2021/06/01	2	28.10	0	0.00	28.60	2	860	0.23%
2021/05/31	2	27.10	0	0.00	27.15	2	857	0.23%
2021/05/26	0	0.00	4	27.78	27.70	-4	867	-0.46%
2021/05/25	4	28.98	0	0.00	28.05	4	872	0.46%
2021/05/21	1	26.35	0	0.00	26.90	1	919	0.11%
2021/05/19	0	0.00	4	26.05	26.80	-4	936	-0.43%
2021/05/17	9	23.20	0	0.00	23.20	9	931	0.97%
2021/05/14	2	26.45	2	26.10	25.75	0	925	0.00%
2021/05/13	15	24.25	3	26.38	26.05	12	922	1.30%
2021/05/12	100	26.50	3	26.98	25.75	97	914	10.61%
2021/05/11	1	28.60	0	0.00	28.60	1	902	0.11%
2021/05/10	3	31.65	4	32.28	31.20	-1	895	-0.11%
2021/05/07	3	30.93	0	0.00	32.45	3	890	0.34%
2021/05/06	0	0.00	6	30.25	29.50	-6	882	-0.68%
2021/05/05	1	29.60	0	0.00	29.00	1	877	0.11%
2021/05/04	2	31.05	1	28.00	29.80	1	871	0.11%
2021/05/03	4	32.84	4	31.99	31.05	0	858	0.00%
2021/04/29	11	33.38	3	33.35	33.30	8	847	0.94%
2021/04/28	19	34.15	0	0.00	33.90	19	834	2.28%
2021/04/27	18	34.18	0	0.00	34.15	18	829	2.17%
2021/04/26	58	36.15	3	36.12	35.75	55	819	6.72%
2021/04/23	12	34.12	5	35.44	36.45	7	810	0.86%
2021/04/22	114	35.46	10	35.58	34.85	104	799	13.01%	大買/鉅額交易
2021/04/21	78	36.97	2	37.25	36.90	76	781	9.72%
2021/04/20	83	37.31	4	37.24	37.35	79	770	10.25%
2021/04/19	198	36.26	14	36.34	36.05	184	757	24.29%	大買/鉅額交易
2021/04/16	172	36.88	8	37.25	38.20	164	734	22.33%	大買/鉅額交易
2021/04/15	46	34.01	7	33.49	35.05	39	688	5.66%
2021/04/14	4	31.95	5	32.26	31.90	-1	673	-0.15%
2021/04/13	3	35.55	1	36.65	33.40	2	648	0.31%
2021/04/12	14	37.32	5	36.16	36.00	9	624	1.44%
2021/04/09	11	40.52	38.5	41.10	39.75	-27.5	584	-4.70%
2021/04/08	21	36.35	473	38.06	39.60	-452	526	-85.87%	大賣/鉅額交易
2021/04/07	5	34.20	180	33.43	36.00	-175	488	-35.86%	大賣/鉅額交易
2021/04/06	15	34.22	133	34.56	34.45	-118	468	-25.16%	大賣/鉅額交易
2021/04/01	3	33.08	588.2	32.97	33.10	-585.2	439	-133.13%	大賣/鉅額交易
2021/03/31	3	30.10	0	0.00	30.10	3	406	0.74%
2021/03/30	3	29.75	0	0.00	30.00	3	400	0.75%
2021/03/29	3	30.70	0	0.00	30.30	3	392	0.76%
2021/03/26	11	27.50	0	0.00	29.70	11	375	2.93%
2021/03/25	113	26.61	5	26.92	27.00	108	364	29.66%	大買/鉅額交易
2021/03/24	120	26.22	2	27.35	27.05	118	357	32.99%	大買/鉅額交易
2021/03/23	62	27.53	6	28.61	27.40	56	345	16.20%
2021/03/22	9	28.76	642	29.91	30.40	-633	326	-194.17%	大賣/鉅額交易
2021/03/19	14	26.28	80	27.96	28.10	-66	285	-23.13%
2021/03/18	7	24.81	328	26.20	26.40	-321	258	-124.17%	大賣/鉅額交易
2021/03/17	0	0.00	177	24.00	24.00	-177	219	-80.61%	大賣/鉅額交易
2021/03/16	2	21.85	0	0.00	21.85	2	195	1.03%
2021/03/15	35	19.45	5	20.00	19.90	30	188	15.92%
2021/03/12	5	18.85	1	19.00	18.85	4	184	2.17%
2021/03/11	5	19.20	0	0.00	18.90	5	187	2.66%
2021/03/10	64	18.83	0	0.00	18.90	64	188	34.01%
2021/03/09	51	18.41	4	18.63	18.80	47	186	25.17%
2021/03/08	10	19.09	0	0.00	19.10	10	182	5.47%
2021/03/05	30	19.12	0	0.00	19.30	30	182	16.45%
2021/03/04	1	19.40	0	0.00	19.60	1	183	0.55%
2021/03/02	21	19.85	0	0.00	19.85	21	184	11.40%
2021/02/24	38	19.60	2	20.20	19.70	36	170	21.11%
2021/02/23	0	0.00	274	20.55	20.55	-274	151	-180.40%	大賣/鉅額交易
2021/02/22	0	0.00	121	18.69	18.70	-121	121	-99.36%	大賣/鉅額交易
2021/02/19	0	0.00	2	17.10	17.00	-2	106	-1.87%
2021/01/11	0	0.00	2	16.10	16.20	-2	150	-1.33%
2021/01/06	2	16.10	0	0.00	16.00	2	169	1.18%
2020/12/31	9	16.49	2	16.40	16.50	7	175	3.98%
2020/12/04	2	16.50	0	0.00	16.55	2	305	0.66%
2020/12/02	1	16.30	0	0.00	16.70	1	312	0.32%
2020/12/01	0	0.00	1	16.65	16.45	-1	316	-0.32%
2020/11/30	5	16.97	0	0.00	16.70	5	316	1.58%
2020/11/27	7	17.14	0	0.00	17.15	7	314	2.22%
2020/11/26	50	16.93	0	0.00	16.85	50	312	16.01%
2020/11/25	1	16.60	0	0.00	16.50	1	313	0.32%
2020/11/19	20	15.79	0	0.00	15.95	20	303	6.59%
2020/11/16	2	16.20	0	0.00	16.20	2	303	0.66%
2020/10/21	1	19.25	0	0.00	18.50	1	300	0.33%
2020/10/15	2	18.00	0	0.00	17.50	2	301	0.66%
2020/10/13	17	16.47	0	0.00	16.45	17	290	5.86%
2020/10/08	4	16.35	0	0.00	16.55	4	290	1.37%
2020/10/07	26	16.06	0	0.00	16.30	26	291	8.93%
2020/10/05	2	15.55	0	0.00	15.75	2	330	0.61%
2020/09/28	5	15.25	0	0.00	15.20	5	358	1.39%
2020/09/24	8	16.31	0	0.00	16.00	8	383	2.09%
2020/09/22	57	16.14	0	0.00	17.20	57	375	15.19%
2020/09/18	48	16.38	0	0.00	16.60	48	368	13.04%
2020/09/17	105	15.63	0	0.00	15.80	105	364	28.83%	大買/鉅額交易
2020/09/16	10	16.34	0	0.00	16.40	10	353	2.83%
2020/09/15	30	16.48	2	16.50	16.55	28	349	8.02%
2020/09/14	60	16.45	0	0.00	16.30	60	345	17.34%
2020/09/11	2	16.65	3	17.92	17.15	-1	335	-0.30%
2020/09/10	3	17.40	577	18.29	18.40	-574	306	-187.01%	大賣/鉅額交易
2020/09/09	0	0.00	433	16.69	16.75	-433	259	-167.00%	大賣/鉅額交易
2020/08/20	1	13.05	0	0.00	13.50	1	222	0.45%
2020/08/19	17	14.20	0	0.00	14.10	17	219	7.75%
2020/08/18	17	14.66	0	0.00	14.60	17	216	7.84%
2020/08/14	10	14.50	6	14.40	14.90	4	214	1.86%
2020/08/13	83	15.01	0	0.00	14.85	83	212	39.00%
2020/08/12	12	14.69	0	0.00	15.00	12	210	5.69%
2020/08/11	22	14.95	0	0.00	14.40	22	208	10.56%
2020/08/10	0	0.00	102	15.72	15.80	-102	201	-50.57%	大賣/鉅額交易
2020/08/05	10	14.77	0	0.00	14.50	10	188	5.29%
2020/08/04	10	14.30	0	0.00	14.15	10	187	5.33%
2020/08/03	15	14.50	0	0.00	14.35	15	186	8.05%
2020/07/31	10	14.50	0	0.00	14.70	10	186	5.38%
2020/07/30	20	14.70	0	0.00	14.90	20	185	10.79%
2020/07/28	15	14.45	0	0.00	14.60	15	182	8.24%
2020/07/27	3	15.15	0	0.00	15.10	3	180	1.66%
2020/07/23	24	14.45	0.3	15.20	15.30	23.7	170	13.93%
2020/07/21	35	12.80	0	0.00	14.05	35	162	21.52%
2020/07/20	20	13.00	4	12.70	12.80	16	159	10.05%
2020/07/17	90	13.48	0	0.00	13.55	90	157	57.32%
2020/07/16	20	13.50	1	13.65	13.20	19	152	12.47%
2020/07/15	51	14.34	4	13.95	13.95	47	148	31.74%
2020/07/14	24	14.94	1	14.90	14.50	23	146	15.70%
2020/07/13	5	16.12	0	0.00	16.00	5	140	3.55%
2020/07/10	4	18.21	257	18.44	17.75	-253	131	-192.15%	大賣/鉅額交易
2020/07/09	0	0.00	50	16.80	16.80	-50	99	-50.27%
2020/07/08	0	0.00	130	15.30	15.30	-130	94	-137.13%	大賣/鉅額交易
2020/07/07	1	14.45	0	0.00	13.95	1	82	1.21%
2020/07/06	5	13.45	104	13.50	13.50	-99	68	-143.65%	大賣/
2020/07/03	0	0.00	4	12.30	12.30	-4	54	-7.33%
2020/06/24	12	11.06	0	0.00	10.90	12	40	29.95%
2020/06/19	5	10.65	0	0.00	10.60	5	39	12.51%
2020/06/16	5	10.50	0	0.00	10.50	5	39	12.53%
2020/06/12	10	10.15	0	0.00	10.45	10	45	22.11%
2020/06/11	19	10.44	0	0.00	10.50	19	45	41.94%
2020/06/09	20	10.45	0	0.00	10.25	20	46	43.01%
2020/06/05	5	10.40	0	0.00	10.25	5	45	11.07%
2020/06/04	20	10.69	1	10.80	10.50	19	45	42.08%
2020/05/27	1	9.65	0	0.00	9.87	1	40	2.45%
2020/05/21	3	10.00	0	0.00	9.99	3	39	7.53%
2020/05/19	3	10.00	0	0.00	10.00	3	39	7.56%
2020/05/04	5	9.60	0	0.00	9.94	5	42	11.75%
2020/04/30	15	9.80	0	0.00	9.98	15	42	35.07%
2020/04/29	20	9.80	0	0.00	9.97	20	43	45.98%
2020/04/21	10	9.30	0	0.00	9.59	10	44	22.58%
2020/04/20	10	9.50	0	0.00	9.60	10	43	22.74%
2020/04/17	20	9.58	0	0.00	9.66	20	43	46.33%
2020/03/12	0	0.00	1	10.00	10.50	-1	33	-2.97%
2020/02/18	0	0.00	1.1	11.21	11.40	-1.1	31	-3.42%
2020/02/05	1	11.40	0	0.00	11.40	1	34	2.93%
2020/02/03	0	0.00	1	11.05	11.25	-1	32	-3.10%
2020/01/14	0	0.00	1	11.95	11.95	-1	28	-3.53%
2020/01/02	1	12.80	0	0.00	12.75	1	31	3.16%
2019/10/02	5	12.20	0	0.00	12.05	5	67	7.41%
2019/09/25	15	12.35	0	0.00	12.45	15	64	23.21%
2019/09/20	10	12.00	0	0.00	12.10	10	39	25.42%
2019/09/19	4	11.65	0	0.00	11.90	4	38	10.33%
2019/09/03	10	11.80	0	0.00	12.10	10	37	26.33%
2019/08/30	10	12.10	0	0.00	11.95	10	38	26.21%
2019/08/19	7	11.55	0	0.00	11.75	7	33	20.95%
2019/08/14	13	11.20	0	0.00	12.15	13	31	41.34%
2019/08/06	1	10.40	0	0.00	10.40	1	29	3.44%
2019/08/05	1	10.55	2	10.75	10.55	-1	29	-3.40%
2019/07/30	2	11.90	0	0.00	11.70	2	28	7.12%
2019/07/18	1	10.40	0	0.00	10.55	1	22	4.53%
2019/07/08	1	10.40	0	0.00	10.50	1	25	3.89%
2019/07/04	2	10.60	0	0.00	10.30	2	25	7.94%
2019/06/06	1	10.70	0	0.00	10.70	1	34	2.90%
2019/06/05	3	10.65	0	0.00	10.50	3	34	8.60%
2019/05/31	3	10.65	0	0.00	10.65	3	46	6.42%
2019/05/24	3	10.30	0	0.00	10.30	3	47	6.28%
2019/05/23	1	10.20	0	0.00	10.30	1	47	2.10%
2019/05/21	8	10.37	0	0.00	10.35	8	47	16.81%
2019/03/08	0	0.00	2	11.95	11.80	-2	29	-6.78%
2019/03/07	1	12.60	0	0.00	12.20	1	27	3.63%
2019/02/14	1	10.95	0	0.00	10.90	1	16	6.18%
2018/11/19	0	0.00	1	11.50	10.85	-1	25	-3.86%
2018/11/08	0	0.00	1	11.20	10.60	-1	32	-3.03%
2018/10/30	1	9.60	0	0.00	10.00	1	52	1.90%
2018/10/25	1	10.70	0	0.00	10.90	1	53	1.88%
2018/10/19	3	12.10	0	0.00	12.10	3	53	5.65%
2018/10/17	4	12.10	0	0.00	12.85	4	52	7.55%
2018/10/12	0	0.00	0.1	12.50	12.60	-0.1	51	-0.18%
2018/10/05	8	13.76	0	0.00	13.80	8	53	14.98%
2018/10/04	11	13.90	0	0.00	14.00	11	52	20.85%
2018/09/28	10	13.75	0	0.00	14.20	10	61	16.30%
2018/09/27	5	13.80	0	0.00	14.20	5	67	7.37%
2018/09/25	10	13.80	0	0.00	13.80	10	105	9.51%
2018/09/10	3	14.80	0	0.00	14.35	3	130	2.30%
2018/07/19	16	14.98	0	0.00	15.20	16	125	12.72%
2018/07/18	4	15.06	0	0.00	15.05	4	127	3.13%
2018/07/10	62	14.70	0	0.00	14.65	62	127	48.62%
2018/07/06	2	14.95	0	0.00	14.65	2	122	1.63%
2018/07/05	16	14.87	0	0.00	15.30	16	121	13.15%
2018/07/04	20	15.70	0	0.00	15.70	20	115	17.34%
2018/07/03	0	0.00	300	16.35	17.40	-300	100	-299.99%	大賣/鉅額交易
2018/06/29	12	15.82	0	0.00	15.85	12	76	15.78%
2018/06/28	0	0.00	1	16.30	15.85	-1	76	-1.30%
2018/06/27	1	17.00	0	0.00	16.80	1	75	1.32%
2018/06/21	3	15.00	0	0.00	15.00	3	63	4.76%
2018/06/19	5	14.78	0	0.00	14.80	5	70	7.09%
2018/06/15	10	14.83	0	0.00	14.70	10	83	11.94%
2018/06/12	1	15.10	0	0.00	15.20	1	87	1.15%
2018/06/07	5	14.70	30	15.50	15.60	-25	84	-29.58%
2018/05/30	0	0.00	1	13.95	13.80	-1	102	-0.97%
2018/04/13	0	0.00	2	16.65	16.60	-2	220	-0.91%
2018/04/12	2	17.45	0	0.00	16.65	2	219	0.91%
2018/03/31	9	17.54	0	0.00	17.70	9	215	4.18%
2018/03/26	0	0.00	3	16.85	16.80	-3	210	-1.42%
2018/03/22	10	17.12	0	0.00	17.10	10	208	4.80%
2018/03/21	10	18.60	80	19.50	18.45	-70	200	-34.90%
2018/03/14	1	16.50	0	0.00	16.55	1	182	0.55%
2018/03/13	0	0.00	2	17.00	17.00	-2	182	-1.10%
2018/03/09	10	16.90	0	0.00	17.00	10	177	5.62%
2018/03/07	0	0.00	20	18.15	18.15	-20	165	-12.05%
2018/03/06	0	0.00	8	16.48	16.50	-8	160	-4.98%
2018/03/05	3	15.35	0	0.00	15.00	3	158	1.90%
2018/02/27	0	0.00	2	16.30	16.10	-2	154	-1.30%
2018/02/26	0	0.00	8	16.27	16.15	-8	152	-5.24%
2018/02/22	5	15.95	0	0.00	16.60	5	148	3.37%
2018/02/08	10	19.00	0	0.00	18.60	10	136	7.30%
2018/02/06	10	16.70	0	0.00	16.15	10	126	7.88%
2018/02/05	19	17.05	5	17.50	17.30	14	122	11.46%
2018/02/02	20	17.75	0	0.00	17.10	20	119	16.79%
2018/02/01	1	18.05	0	0.00	18.15	1	117	0.85%
2018/01/29	5	19.21	0	0.00	19.35	5	112	4.45%
2018/01/26	5	18.20	0	0.00	18.95	5	108	4.61%
2018/01/25	10	18.20	0	0.00	18.15	10	104	9.60%
2018/01/23	5	19.80	89	18.82	19.80	-84	87	-95.78%
2018/01/22	0	0.00	34	18.00	18.00	-34	45	-74.45%
2018/01/19	30	16.40	0	0.00	16.40	30	43	68.68%
2018/01/18	20	14.20	0	0.00	14.95	20	39	50.13%
2018/01/17	34	13.58	0	0.00	13.60	34	33	100.89%
2018/01/16	6	12.35	0	0.00	12.40	6	25	23.12%