昇貿 (3305)-元大-草屯券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
65.9
漲跌
▲1.4
漲幅
+2.17%
成交量
1,245張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	65.90	65.90	-1	573	-0.17%
2025/01/17	0	61.00	0	0.00	60.70	0	553	0.00%
2025/01/13	2	60.50	0	0.00	59.50	2	571	0.35%
2025/01/09	1	62.60	2	63.10	62.60	-1	567	-0.18%
2025/01/08	0	65.70	0	0.00	65.10	0	566	0.00%
2025/01/07	0	0.00	20	66.50	66.00	-20	571	-3.50%
2024/12/31	0	0.00	1	63.60	64.10	-1	573	-0.17%
2024/12/30	0.1	64.10	0	0.00	63.90	0.1	584	0.02%
2024/12/27	2	64.20	0	0.00	64.30	2	609	0.33%
2024/12/23	0.1	65.10	0	0.00	64.50	0.1	872	0.01%
2024/12/18	1	64.50	0	0.00	65.00	1	920	0.11%
2024/12/17	2	66.90	0	0.00	66.10	2	952	0.21%
2024/12/06	1	66.70	0	0.00	65.80	1	1,036	0.10%
2024/11/29	0	0.00	2	63.50	63.50	-2	1,096	-0.18%
2024/11/28	3	62.63	0	0.00	63.60	3	1,107	0.27%
2024/11/27	1	64.30	0	0.00	63.50	1	1,108	0.09%
2024/11/26	0	0.00	10	65.47	65.50	-10	1,105	-0.90%
2024/11/25	0	0.00	3	65.33	66.10	-3	1,106	-0.27%
2024/11/22	3	64.63	0	0.00	64.90	3	1,108	0.27%
2024/11/20	0.1	64.00	0	0.00	63.50	0.1	1,114	0.00%
2024/11/14	15	65.05	3	64.97	64.80	12	1,131	1.06%
2024/11/13	2	66.20	0	0.00	66.00	2	1,130	0.18%
2024/11/08	26	72.54	30	70.13	69.80	-4	1,131	-0.35%
2024/11/05	5	66.60	0	0.00	66.50	5	1,131	0.44%
2024/10/29	1	68.00	0	0.00	67.90	1	1,254	0.08%
2024/10/24	0	0.00	0	70.20	69.40	0	1,278	0.00%
2024/10/18	1	70.50	0	0.00	70.30	1	1,325	0.08%
2024/10/16	0.1	70.00	0	0.00	70.40	0.1	1,357	0.01%
2024/10/15	0	0.00	1	72.00	69.80	-1	1,360	-0.07%
2024/10/14	0	0.00	5	70.50	70.70	-5	1,365	-0.37%
2024/10/11	0	0.00	4	69.30	68.80	-4	1,391	-0.29%
2024/10/08	1	71.20	0	0.00	71.40	1	1,435	0.07%
2024/10/04	0	0.00	1	70.90	70.70	-1	1,479	-0.07%
2024/10/01	1	71.80	2	71.60	72.40	-1	1,489	-0.07%
2024/09/30	7	73.24	1	71.20	71.30	6	1,492	0.40%
2024/09/25	0	0.00	1	75.20	75.00	-1	1,390	-0.07%
2024/09/24	2	71.10	0	0.00	71.00	2	1,363	0.15%
2024/09/23	2	73.00	2	73.50	72.60	0	1,379	0.00%
2024/09/20	2	72.20	8	73.05	71.80	-6	1,457	-0.41%
2024/09/19	0	0.00	1.1	73.08	73.10	-1.1	1,503	-0.07%
2024/09/18	0	0.00	1	71.80	71.50	-1	1,623	-0.06%
2024/09/16	3	71.00	4	71.45	70.20	-1	2,037	-0.05%
2024/09/13	7	69.26	0	0.00	69.20	7	2,214	0.32%
2024/09/10	11	64.62	0	0.00	63.70	11	2,248	0.49%
2024/09/06	0	0.00	1	65.50	65.50	-1	2,293	-0.04%
2024/09/05	20	65.99	0	0.00	63.90	20	2,315	0.86%
2024/09/04	1.1	64.14	0	0.00	64.30	1.1	2,342	0.04%
2024/08/26	0	0.00	1	66.00	65.20	-1	2,781	-0.04%
2024/08/19	2	66.30	0	0.00	66.40	2	3,001	0.07%
2024/08/12	2.1	64.72	3	65.17	65.10	-0.9	3,535	-0.03%
2024/08/08	1	64.50	0	0.00	63.40	1	3,540	0.03%
2024/08/06	1	61.93	4	62.55	59.60	-3	3,535	-0.08%
2024/08/05	0	0.00	1	66.30	66.20	-1	3,479	-0.03%
2024/08/02	0	0.00	0.2	73.60	73.50	-0.2	3,472	-0.01%
2024/08/01	0	0.00	1	74.80	75.90	-1	3,484	-0.03%
2024/07/31	0	0.00	1	72.00	71.80	-1	3,483	-0.03%
2024/07/29	0	0.00	1	70.20	70.20	-1	3,482	-0.03%
2024/07/26	1	69.00	0	0.00	70.90	1	3,503	0.03%
2024/07/22	1	70.50	5	70.60	71.00	-4	3,500	-0.11%
2024/07/19	0	0.00	1	73.40	73.40	-1	3,480	-0.03%
2024/07/18	2	75.30	0	0.00	75.80	2	3,466	0.06%
2024/07/17	1	76.00	0	0.00	76.00	1	3,457	0.03%
2024/07/15	0	73.80	2	74.40	73.70	-2	3,473	-0.06%
2024/07/12	3.3	74.37	0	0.00	74.00	3.3	3,464	0.10%
2024/07/09	3	77.26	1	78.20	76.50	2	3,502	0.06%
2024/07/08	7	78.79	0	0.00	78.50	7	3,486	0.20%
2024/07/05	0	78.40	0	0.00	79.10	0	3,521	0.00%
2024/07/04	0	0.00	1	78.70	77.80	-1	3,551	-0.03%
2024/07/03	5	78.70	1	79.60	78.30	4	3,583	0.11%
2024/07/02	1	78.71	3.1	79.16	78.90	-2.1	3,569	-0.06%
2024/07/01	1	82.60	3	82.03	79.30	-2	3,549	-0.06%
2024/06/28	0.1	81.20	2	80.90	81.10	-1.9	3,495	-0.05%
2024/06/27	4	79.95	3	79.93	79.80	1	3,478	0.03%
2024/06/26	20	81.80	19.1	82.60	81.50	0.9	3,453	0.03%
2024/06/25	6.1	80.10	0	0.00	81.40	6.1	3,393	0.18%
2024/06/24	11	81.30	13	81.32	80.80	-2	3,337	-0.06%
2024/06/21	71	83.55	61.3	84.51	79.40	9.8	3,191	0.31%
2024/06/20	14	80.19	33.3	80.26	81.70	-19.3	2,743	-0.70%
2024/06/19	2.1	75.95	2	75.20	74.30	0.1	2,538	0.00%
2024/06/17	6	75.75	0	0.00	75.00	6	2,517	0.24%
2024/06/14	1	75.50	5	75.42	76.40	-4	2,509	-0.16%
2024/06/13	5	76.20	1.8	75.57	75.20	3.2	2,492	0.13%
2024/06/12	1.2	76.08	0	0.00	76.10	1.2	2,480	0.05%
2024/06/11	9.8	76.44	2	76.45	76.10	7.8	2,463	0.32%
2024/06/07	10	75.53	8	76.26	77.00	2	2,457	0.08%
2024/06/06	3.2	72.66	5	73.52	74.50	-1.8	2,404	-0.07%
2024/06/05	6	74.93	3.3	77.28	74.20	2.7	2,360	0.11%
2024/06/04	4	75.95	4	76.20	76.10	0	2,318	0.00%
2024/06/03	18	76.20	17	76.38	75.70	1	2,285	0.04%
2024/05/31	3	77.27	69	77.25	74.00	-66	2,223	-2.97%
2024/05/30	3.1	74.02	1	74.60	73.00	2.1	2,105	0.10%
2024/05/29	3	74.70	3.1	75.18	74.40	-0.1	2,091	0.00%
2024/05/28	2	73.05	1	73.30	73.90	1	2,033	0.05%
2024/05/27	13.1	72.71	45.1	72.87	72.60	-32	2,023	-1.58%
2024/05/24	0	0.00	1	72.00	72.50	-1	2,028	-0.05%
2024/05/23	12.3	72.02	11	72.13	71.80	1.3	2,056	0.06%
2024/05/22	6	73.48	10.2	75.08	72.80	-4.2	2,023	-0.21%
2024/05/21	4.2	71.50	3.2	70.96	71.60	1	1,881	0.05%
2024/05/20	2.2	69.48	9.4	69.62	71.00	-7.2	1,865	-0.39%
2024/05/17	3	68.10	0	0.00	68.60	3	1,888	0.16%
2024/05/16	20	68.81	10.2	68.95	69.00	9.8	1,918	0.51%
2024/05/15	0	0.00	1	66.30	65.90	-1	1,797	-0.06%
2024/05/14	0	65.50	0	0.00	65.80	0	1,808	0.00%
2024/05/13	0	0.00	1	66.00	64.70	-1	1,812	-0.06%
2024/05/10	2	67.10	3	66.23	66.00	-1	1,806	-0.06%
2024/05/09	0	0.00	2	65.20	65.00	-2	1,783	-0.11%
2024/05/07	0	0.00	1	65.70	66.00	-1	1,769	-0.06%
2024/05/06	2	65.55	0	0.00	65.30	2	1,741	0.11%
2024/05/03	0	0.00	0.1	64.40	64.60	-0.1	1,723	-0.01%
2024/05/02	1	64.50	0	0.00	64.80	1	1,723	0.06%
2024/04/30	2	65.15	0	0.00	64.70	2	1,717	0.12%
2024/04/29	0	63.00	1	62.60	62.90	-1	1,700	-0.06%
2024/04/25	1	61.30	7	61.80	61.40	-6	1,809	-0.33%
2024/04/24	0	0.00	1	62.50	62.50	-1	1,810	-0.06%
2024/04/23	2	61.65	0	0.00	61.80	2	1,811	0.11%
2024/04/19	2.2	61.20	0	0.00	61.10	2.2	1,809	0.12%
2024/04/18	1	63.00	0	0.00	63.10	1	1,784	0.06%
2024/04/17	1	62.90	0	0.00	63.40	1	1,784	0.06%
2024/04/16	4.2	63.28	1	63.50	62.30	3.2	1,772	0.18%
2024/04/15	5.1	66.70	0	0.00	66.40	5.1	1,730	0.29%
2024/04/12	1.1	66.20	0	0.00	65.50	1.1	1,669	0.06%
2024/04/11	0	0.00	5.1	67.44	67.00	-5.1	1,651	-0.31%
2024/04/10	0.1	66.90	7	67.39	66.90	-7	1,603	-0.43%
2024/04/09	12.1	66.80	11	65.64	65.60	1.1	1,559	0.07%
2024/04/08	0	0.00	2	63.65	63.50	-2	1,514	-0.13%
2024/04/03	1.2	62.60	0	0.00	62.60	1.2	1,532	0.08%
2024/04/02	2	63.95	1	64.10	63.70	1	1,609	0.06%
2024/04/01	2	64.00	6	64.00	63.90	-4	1,686	-0.24%
2024/03/29	4	63.13	0	0.00	63.20	4	1,710	0.23%
2024/03/28	6	63.07	1	63.70	63.70	5	1,763	0.28%
2024/03/27	1	64.30	0	0.00	64.10	1	1,894	0.05%
2024/03/26	1	64.90	0	0.00	64.70	1	1,912	0.05%
2024/03/25	1	66.30	0	0.00	65.80	1	1,905	0.05%
2024/03/22	6	65.40	1	65.60	65.90	5	1,923	0.26%
2024/03/21	2	64.95	4	65.40	66.00	-2	1,975	-0.10%
2024/03/20	2	64.90	0	0.00	64.70	2	1,981	0.10%
2024/03/19	3	64.40	0	0.00	64.50	3	1,989	0.15%
2024/03/15	1	64.40	0	0.00	65.00	1	1,998	0.05%
2024/03/13	2	65.75	0	0.00	65.20	2	2,051	0.10%
2024/03/12	2	67.00	0	0.00	67.00	2	2,033	0.10%
2024/03/11	0	0.00	1	66.50	66.40	-1	2,020	-0.05%
2024/03/08	6	66.50	2	67.90	66.20	4	2,017	0.20%
2024/03/06	2	70.25	3	69.90	69.90	-1	2,020	-0.05%
2024/03/04	10	70.80	0	0.00	70.70	10	2,059	0.49%
2024/02/29	3	72.90	0	0.00	73.00	3	2,062	0.15%
2024/02/26	2	73.60	0	74.10	73.40	2	2,034	0.10%
2024/02/22	1	73.10	1	74.00	72.80	0	2,011	0.00%
2024/02/21	15	75.40	6	75.78	75.30	9	2,014	0.45%
2024/02/20	1	76.00	43	78.27	78.00	-42	1,952	-2.15%
2024/02/19	1	75.10	7	76.07	76.00	-6	1,889	-0.32%
2024/02/16	0	0.00	0	72.50	72.30	0	1,877	0.00%
2024/02/15	6	68.83	6	70.95	70.80	0	1,860	0.00%
2024/02/05	3	67.80	3.2	68.36	68.50	-0.2	1,839	-0.01%