旭品 (3325)-元大-草屯券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.35
漲跌
▼0.05
漲幅
-0.16%
成交量
1,042張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	30.93	2	31.45	31.35	4	4,571	0.09%
2024/05/09	0	0.00	9	31.55	31.40	-9	4,573	-0.20%
2024/05/07	10	32.60	0	0.00	32.70	10	4,582	0.22%
2024/05/06	10	31.80	10	31.45	31.15	0	4,555	0.00%
2024/05/03	0	0.00	1	32.25	31.80	-1	4,562	-0.02%
2024/05/02	0	0.00	0	32.23	32.25	0	4,583	0.00%
2024/04/25	7	33.09	5	32.73	32.50	2	4,761	0.04%
2024/04/24	0	33.45	0	0.00	33.15	0	4,770	0.00%
2024/04/22	0	0.00	1	33.60	32.40	-1	4,821	-0.02%
2024/04/19	2	33.00	0	0.00	34.10	2	4,845	0.04%
2024/04/18	0	34.25	1	35.05	35.50	-1	4,878	-0.02%
2024/04/17	1	34.30	1	34.15	34.05	0	4,910	0.00%
2024/04/16	3	34.30	0	0.00	33.50	3	4,929	0.06%
2024/04/15	1	35.40	0	0.00	35.45	1	4,960	0.02%
2024/04/12	4	35.90	5	35.53	35.45	-1	4,994	-0.02%
2024/04/11	9.2	35.90	4	35.75	35.75	5.2	5,012	0.10%
2024/04/10	1	37.30	1	37.30	37.45	0	5,102	0.00%
2024/04/08	3	38.60	4	38.21	37.75	-1	5,448	-0.02%
2024/04/03	1	36.50	0	0.00	37.05	1	5,478	0.02%
2024/04/01	1	37.10	0	0.00	37.40	1	5,737	0.02%
2024/03/29	3	37.92	4	38.14	37.40	-1	5,808	-0.02%
2024/03/28	7	37.74	10	38.28	37.35	-3	5,869	-0.05%
2024/03/27	2	36.20	0	0.00	36.15	2	5,815	0.03%
2024/03/26	1	36.70	5	36.93	36.20	-4	5,823	-0.07%
2024/03/25	3	37.63	2	37.95	37.50	1	5,830	0.02%
2024/03/22	5	37.65	5	37.75	37.65	0	5,838	0.00%
2024/03/21	1	37.80	5	37.65	37.55	-4	5,838	-0.07%
2024/03/20	2	37.65	5	37.03	36.95	-3	5,864	-0.05%
2024/03/19	4	38.03	1	37.80	37.65	3	5,872	0.05%
2024/03/18	1	38.95	3	38.80	38.95	-2	5,890	-0.03%
2024/03/15	8	38.61	2	38.63	38.65	6	5,945	0.10%
2024/03/14	4	39.64	4	39.10	38.75	0	6,046	0.00%
2024/03/13	9	41.67	1	40.80	40.50	8	6,045	0.13%
2024/03/12	40	42.57	34	42.91	42.25	6	5,954	0.10%
2024/03/11	10.2	40.86	31	40.75	40.70	-20.8	5,601	-0.37%
2024/03/08	98	40.54	105	39.29	38.55	-7	5,590	-0.13%	大賣/
2024/03/07	29	42.01	46	43.29	40.50	-17	5,704	-0.30%
2024/03/06	139	41.84	79	42.04	42.50	60	5,313	1.13%	大買/
2024/03/05	4	38.06	41	39.64	40.75	-37	4,300	-0.86%
2024/02/29	11	37.44	6	37.08	36.85	5	4,204	0.12%
2024/02/27	4	35.55	0	0.00	35.50	4	4,217	0.09%
2024/02/26	3	36.20	0	0.00	36.15	3	4,383	0.07%
2024/02/22	0	0.00	2	36.95	36.80	-2	5,336	-0.04%
2024/02/21	10	37.89	7	38.16	37.00	3	5,336	0.06%
2024/02/20	3	36.93	0	0.00	36.45	3	5,237	0.06%
2024/02/19	2	37.50	0	0.00	37.60	2	5,233	0.04%
2024/02/16	0	0.00	11	37.30	37.40	-11	5,254	-0.21%
2024/02/15	0	0.00	3	36.10	36.55	-3	5,258	-0.06%
2024/02/02	3	36.28	2	36.93	36.05	1	5,310	0.02%
2024/02/01	1	36.20	0	0.00	35.90	1	5,328	0.02%
2024/01/31	0	0.00	4	36.28	36.15	-4	5,380	-0.07%
2024/01/30	2	36.93	0	0.00	36.80	2	5,416	0.04%
2024/01/29	4	35.78	0	0.00	36.80	4	5,425	0.07%
2024/01/26	10	36.56	10	35.88	35.75	0	5,448	0.00%
2024/01/25	2	36.73	1	36.70	36.20	1	5,473	0.02%
2024/01/24	4	37.44	1	37.45	37.05	3	5,498	0.05%
2024/01/23	9	38.08	0	0.00	37.80	9	5,557	0.16%
2024/01/22	8	37.58	11	38.41	38.65	-3	5,547	-0.05%
2024/01/19	5	35.98	3	36.20	36.05	2	5,540	0.04%
2024/01/17	13	35.69	0	0.00	35.65	13	5,710	0.23%
2024/01/16	4	35.98	22	35.92	35.80	-18	5,752	-0.31%
2024/01/15	11	37.28	10	37.00	36.80	1	5,820	0.02%
2024/01/12	3	37.42	0	0.00	36.85	3	5,875	0.05%
2024/01/11	1	38.65	0	0.00	38.65	1	5,904	0.02%
2024/01/08	1	37.95	2	38.30	38.00	-1	6,097	-0.02%
2024/01/05	0	0.00	2	38.00	38.40	-2	6,300	-0.03%
2024/01/04	3	37.90	1	38.95	37.95	2	6,528	0.03%
2024/01/03	7	39.84	4	39.45	39.35	3	6,719	0.04%
2024/01/02	1	39.20	0	0.00	39.45	1	7,039	0.01%
2023/12/28	1	39.95	26	38.73	38.70	-25	8,243	-0.30%
2023/12/27	22	38.59	19	38.61	39.00	3	9,249	0.03%
2023/12/26	4	38.25	11	38.33	38.50	-7	9,677	-0.07%
2023/12/25	4	38.10	5	38.06	37.75	-1	9,955	-0.01%
2023/12/22	14	37.06	2	37.40	36.55	12	9,892	0.12%
2023/12/21	2	36.80	1	36.80	36.70	1	9,860	0.01%
2023/12/20	0	0.00	2	37.20	37.35	-2	9,860	-0.02%
2023/12/19	1	35.80	0	0.00	36.10	1	9,847	0.01%
2023/12/18	2	36.93	1	36.85	36.15	1	9,882	0.01%
2023/12/15	1	38.00	1	37.00	36.60	0	10,005	0.00%
2023/12/14	1	36.75	2	36.95	37.10	-1	10,029	-0.01%
2023/12/13	0	0.00	1	37.45	36.50	-1	10,035	-0.01%
2023/12/12	10	36.65	0	0.00	36.25	10	10,091	0.10%
2023/12/11	7	37.66	4	37.96	37.85	3	10,058	0.03%
2023/12/08	1	38.05	9	38.28	38.05	-8	9,947	-0.08%
2023/12/07	7	37.99	13	37.99	37.45	-6	9,926	-0.06%
2023/12/06	34	37.69	32	37.46	37.25	2	9,901	0.02%
2023/12/05	7	37.58	5	37.87	37.70	2	9,912	0.02%
2023/12/04	54	37.83	44	38.24	37.10	10	9,799	0.10%
2023/12/01	6	36.02	14	36.22	36.25	-8	9,545	-0.08%
2023/11/30	5	35.16	25	35.44	35.20	-20	9,534	-0.21%
2023/11/29	15	35.32	17	35.42	35.25	-2	9,600	-0.02%
2023/11/28	6	35.14	11	35.51	35.10	-5	9,665	-0.05%
2023/11/27	46	35.71	26	35.83	35.60	20	9,850	0.20%
2023/11/24	14	35.58	18	35.84	35.55	-4	10,127	-0.04%
2023/11/22	109	35.89	105.1	35.96	36.00	4	9,983	0.04%	大買/大賣/
2023/11/21	27.1	33.38	35	33.29	34.10	-8	9,410	-0.08%
2023/11/17	1	30.95	0	0.00	31.15	1	9,334	0.01%
2023/11/16	1	31.35	0.1	31.30	31.20	0.9	9,578	0.01%
2023/11/15	2	31.55	0	0.00	31.25	2	9,713	0.02%
2023/11/14	1.1	31.77	1	32.05	31.90	0.1	9,891	0.00%
2023/11/13	16	31.04	31	31.50	31.85	-15	10,069	-0.15%
2023/11/10	2	30.60	1	30.60	30.70	1	10,229	0.01%
2023/11/09	11	31.50	3	31.53	31.65	8	10,349	0.08%
2023/11/08	3	32.00	1	31.85	32.20	2	10,418	0.02%
2023/11/07	0	0.00	20	32.00	31.40	-20	10,570	-0.19%
2023/11/03	1	31.80	9	31.94	31.50	-8	11,029	-0.07%
2023/11/02	0	0.00	1	31.50	31.60	-1	11,486	-0.01%
2023/11/01	30	30.20	11	30.28	30.90	19	11,652	0.16%
2023/10/31	14	30.63	1	31.95	29.75	13	11,817	0.11%
2023/10/30	1	32.55	4	31.83	31.60	-3	12,606	-0.02%
2023/10/27	6	32.22	3	32.23	32.05	3	12,889	0.02%
2023/10/25	4	32.35	4	33.05	32.65	0	13,120	0.00%
2023/10/24	0	0.00	0	31.30	31.65	0	13,001	0.00%
2023/10/23	3	31.02	14	31.20	30.75	-11	13,041	-0.08%
2023/10/20	1	30.90	40	30.92	30.60	-39	12,954	-0.30%
2023/10/19	0.1	32.65	2	33.03	32.15	-1.9	12,899	-0.01%
2023/10/18	19	34.03	15	33.62	33.00	4	12,876	0.03%
2023/10/17	16	35.03	2	34.65	34.50	14	12,843	0.11%
2023/10/16	10	36.04	4	36.24	35.50	6	12,775	0.05%
2023/10/13	15	37.32	13	36.52	36.75	2	12,755	0.02%
2023/10/12	21	37.98	7.2	37.72	37.40	13.8	12,632	0.11%
2023/10/11	59	38.58	35	39.21	38.25	24	12,506	0.19%
2023/10/06	27	43.43	33	42.92	42.50	-6	12,275	-0.05%
2023/10/05	25	41.48	22	41.46	41.80	3	11,730	0.03%
2023/10/04	36	40.97	42	41.04	41.30	-6	11,416	-0.05%
2023/10/03	45	40.01	46	40.11	40.65	-1	10,605	-0.01%
2023/10/02	26	37.94	13	39.00	39.45	13	9,482	0.14%
2023/09/28	6	34.14	17	35.44	35.90	-11	9,039	-0.12%
2023/09/27	2	31.90	2	32.30	32.65	0	8,751	0.00%
2023/09/26	0	31.95	0	0.00	31.55	0	8,744	0.00%
2023/09/25	0	0.00	2	31.95	31.95	-2	8,867	-0.02%
2023/09/21	8	32.31	0	0.00	31.90	8	8,898	0.09%
2023/09/20	10	33.20	12	33.97	32.40	-2	8,897	-0.02%
2023/09/19	6	33.17	5	33.73	32.85	1	8,866	0.01%
2023/09/18	1	33.45	11	33.95	33.55	-10	8,909	-0.11%
2023/09/15	4	33.73	21	33.51	33.80	-17	9,137	-0.19%
2023/09/14	10	33.10	14	32.71	33.10	-4	9,246	-0.04%
2023/09/13	6	31.54	8	31.83	31.70	-2	9,359	-0.02%
2023/09/12	23	32.10	3	32.07	31.90	20	9,624	0.21%
2023/09/11	0	0.00	1	32.45	32.05	-1	9,683	-0.01%
2023/09/08	7	33.31	16	33.59	33.20	-9	9,669	-0.09%
2023/09/07	8	32.68	0	0.00	32.50	8	9,630	0.08%
2023/09/06	11	33.26	18	33.63	33.20	-7	9,662	-0.07%
2023/09/05	13	33.12	6	33.10	33.00	7	9,699	0.07%
2023/09/04	21	32.68	30	33.21	33.20	-9	9,695	-0.09%
2023/09/01	21	33.64	2	33.75	33.65	19	9,687	0.20%
2023/08/31	4	34.19	9	34.18	34.00	-5	9,600	-0.05%
2023/08/30	32	33.39	22	33.68	33.85	10	9,419	0.11%
2023/08/29	13	31.28	12	31.71	32.15	1	9,079	0.01%
2023/08/28	3	30.42	2	30.58	29.80	1	9,016	0.01%
2023/08/25	2	31.98	15	32.30	31.60	-13	8,965	-0.15%
2023/08/24	4	32.90	15	33.28	32.80	-11	8,946	-0.12%
2023/08/23	20	33.87	13	33.85	33.50	7	8,899	0.08%
2023/08/22	60	33.43	14	34.03	34.30	46	8,820	0.52%
2023/08/21	1	33.50	0	0.00	33.10	1	8,762	0.01%
2023/08/18	9	34.37	14	33.83	33.60	-5	8,824	-0.06%
2023/08/17	24	33.99	19	34.23	34.75	5	8,728	0.06%
2023/08/16	6	33.65	16	33.06	34.00	-10	8,555	-0.12%
2023/08/15	14	33.01	13	33.13	33.00	1	8,358	0.01%
2023/08/11	0	0.00	7	32.21	32.60	-7	8,106	-0.09%
2023/08/10	3	31.43	7	32.02	31.75	-4	7,892	-0.05%
2023/08/09	13	31.72	16	31.57	31.60	-3	7,677	-0.04%
2023/08/08	56	33.97	42	34.30	34.75	14	7,393	0.19%
2023/08/07	16	32.40	36	32.94	33.10	-20	6,983	-0.29%
2023/08/04	13	30.48	7	30.84	30.45	6	6,832	0.09%
2023/08/02	30	33.03	60.1	35.11	32.25	-30.1	6,631	-0.45%
2023/08/01	32	32.60	22.1	33.23	34.10	9.9	5,790	0.17%
2023/07/31	16	32.74	18	32.28	31.30	-2	5,477	-0.04%
2023/07/28	0.1	29.01	4	30.50	30.85	-3.9	5,210	-0.08%
2023/07/26	0	0.00	3	30.20	29.35	-3	5,134	-0.06%
2023/07/25	0	0.00	4	28.00	29.00	-4	5,050	-0.08%
2023/07/24	0	0.00	3	28.60	28.60	-3	5,044	-0.06%
2023/07/21	3	28.45	12.2	28.84	28.45	-9.2	5,014	-0.18%
2023/07/20	4.2	27.94	0	0.00	27.95	4.2	4,974	0.08%
2023/07/19	8	26.92	0	0.00	26.25	8	4,912	0.16%
2023/07/18	6	26.88	29	27.03	27.15	-23	4,885	-0.47%
2023/07/17	9.5	29.43	5	29.56	28.50	4.5	4,817	0.09%
2023/07/14	41.5	31.75	2	32.35	31.65	39.5	4,755	0.83%
2023/07/13	1.2	31.16	0	0.00	32.30	1.2	4,668	0.03%
2023/07/12	7.1	31.29	5	32.22	31.10	2.1	4,582	0.05%
2023/07/11	8	31.54	5	32.14	31.45	3	4,505	0.07%
2023/07/10	11	31.42	15	31.94	31.80	-4	4,404	-0.09%
2023/07/07	3	30.27	1	30.45	30.30	2	4,347	0.05%
2023/07/06	18	31.68	1	32.00	31.60	17	4,312	0.39%
2023/07/05	18	31.89	13	31.55	30.95	5	4,209	0.12%
2023/07/04	2	31.55	0	0.00	31.65	2	4,133	0.05%
2023/07/03	9	32.43	7	32.07	32.25	2	4,070	0.05%
2023/06/29	0	0.00	1	30.70	30.75	-1	3,882	-0.03%
2023/06/28	9	30.86	2	31.20	30.50	7	3,837	0.18%
2023/06/27	5	32.45	0	0.00	31.45	5	3,768	0.13%
2023/06/26	1	32.10	9	32.54	32.95	-8	3,658	-0.22%
2023/06/21	12	31.85	12	32.76	33.10	0	3,541	0.00%
2023/06/20	8	30.18	13	30.45	31.00	-5	3,264	-0.15%
2023/06/19	7	29.38	0	0.00	29.50	7	3,027	0.23%
2023/06/16	3	28.90	2	28.23	29.10	1	2,857	0.03%
2023/06/12	11	25.91	0	0.00	25.95	11	2,338	0.47%
2023/06/09	33	27.01	40	26.93	27.50	-7	2,253	-0.31%
2023/06/08	1	26.50	1	26.00	25.50	0	2,101	0.00%
2023/06/06	0	0.00	4	25.19	25.35	-4	1,906	-0.21%
2023/06/05	0	0.00	1	25.80	25.70	-1	1,861	-0.05%
2023/06/02	1	25.00	0	0.00	24.80	1	1,797	0.06%
2023/06/01	0	0.00	2	24.83	24.90	-2	1,749	-0.11%
2023/05/29	5	24.66	0	0.00	24.95	5	1,632	0.31%
2023/05/26	0	0.00	1	24.60	24.90	-1	1,555	-0.06%
2023/05/25	6	25.65	1	26.05	24.70	5	1,464	0.34%
2023/05/24	5	24.22	3	24.72	24.50	2	1,256	0.16%
2023/05/11	0	0.00	6	21.34	20.55	-6	796	-0.75%
2023/05/10	8	20.81	5	20.55	20.50	3	710	0.42%
2023/05/09	0	0.00	2	19.85	19.50	-2	649	-0.31%
2023/05/08	4	20.33	5	20.15	20.30	-1	630	-0.16%
2023/05/05	0	0.00	1	19.50	19.45	-1	609	-0.16%
2023/05/04	0	0.00	1	19.00	19.40	-1	587	-0.17%
2023/05/03	1	18.70	0	0.00	18.80	1	552	0.18%
2023/05/02	1	19.40	1	19.30	18.95	0	538	0.00%
2023/04/27	5	18.10	0	0.00	18.00	5	488	1.02%
2023/04/25	1	17.40	0	0.00	17.05	1	458	0.22%
2023/04/21	0	0.00	1	18.35	16.60	-1	435	-0.23%
2023/04/20	1	18.20	1	17.80	17.80	0	410	0.00%
2023/04/19	1	19.25	1	19.00	18.95	0	384	0.00%
2023/04/18	1	18.00	0	0.00	18.15	1	317	0.32%
2023/04/11	0	0.00	52	16.20	16.20	-52	156	-33.14%
2023/04/10	0	14.75	0	0.00	14.75	0	128	0.00%
2023/03/27	0	14.65	0	0.00	14.20	0	109	0.01%
2023/03/09	0	15.50	0	0.00	14.50	0	106	0.00%
2023/03/06	0	0.00	1	14.65	14.45	-1	143	-0.69%
2023/03/03	1	13.90	0	0.00	13.90	1	139	0.72%
2023/02/22	0	14.35	0	0.00	13.85	0	145	0.00%
2023/02/17	0	0.00	3	14.10	14.00	-3	140	-2.14%
2023/02/16	0	13.65	0	0.00	13.55	0	134	0.00%
2023/02/10	0	13.95	0	0.00	13.50	0	132	0.00%
2023/02/08	0	13.75	0	0.00	13.70	0	131	0.00%
2023/01/30	0	13.05	0	0.00	12.75	0	137	0.00%
2022/11/21	0	13.30	0	0.00	12.10	0	110	0.00%
2022/10/05	2	12.35	0	0.00	12.40	2	172	1.16%
2022/09/26	1	13.00	1	12.30	12.95	0	190	0.00%
2022/09/19	0	14.10	0	0.00	13.65	0	186	0.00%
2022/08/26	0	0.00	1	14.60	14.20	-1	196	-0.51%
2022/08/24	1	14.05	0	0.00	14.00	1	193	0.52%
2022/08/10	0	0.00	1	14.20	14.15	-1	184	-0.54%
2022/08/03	1	13.20	0	0.00	13.15	1	144	0.69%
2022/07/01	1	12.30	0	0.00	11.75	1	136	0.73%
2022/05/24	0	0.00	1	14.00	13.85	-1	151	-0.66%
2022/05/20	1	14.10	0	0.00	13.95	1	155	0.64%
2022/05/18	1	13.25	1	13.95	14.20	0	163	0.00%
2022/05/13	51	13.00	0	0.00	12.95	51	158	32.22%
2022/04/27	0	14.25	17	13.77	13.90	-17	158	-10.73%
2022/04/22	0	15.30	0	0.00	15.15	0	151	0.00%
2022/04/07	1	16.25	0	0.00	15.95	1	237	0.42%
2022/03/31	0	16.60	0	0.00	16.35	0	251	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/23	0	0.00	1	16.70	16.90	-1	362	-0.28%
2022/03/11	1	17.30	0	0.00	17.15	1	604	0.17%
2022/03/07	0	0.00	5	16.70	16.80	-5	590	-0.85%
2022/02/25	5	17.80	0	0.00	17.90	5	588	0.85%
2022/02/23	0	0.00	5	18.10	17.95	-5	585	-0.85%
2022/02/22	5	17.75	1	17.90	18.10	4	585	0.68%
2022/02/21	1	18.10	0	0.00	18.20	1	584	0.17%
2022/02/10	0	0.00	1	17.10	17.15	-1	584	-0.17%
2022/01/14	1	17.10	0	0.00	17.00	1	588	0.17%
2022/01/11	0	0.00	1	18.20	18.00	-1	584	-0.17%
2022/01/10	1	18.50	0	0.00	18.50	1	579	0.17%
2022/01/07	1	18.60	1	18.30	18.15	0	580	0.00%
2022/01/04	4	19.28	3	19.00	19.00	1	573	0.17%
2021/12/30	1	19.10	1	18.60	18.60	0	541	0.00%
2021/12/28	0	0.00	2	18.30	18.25	-2	794	-0.25%
2021/12/23	0	0.00	8	18.39	18.35	-8	800	-1.00%
2021/12/22	3	18.72	0	0.00	18.35	3	793	0.38%
2021/12/21	0	0.00	1	18.50	19.10	-1	757	-0.13%
2021/12/14	9	19.00	19	19.30	19.40	-10	635	-1.57%
2021/12/13	7	17.14	0	0.00	17.65	7	495	1.41%
2021/12/06	0	0.00	2	15.95	16.00	-2	473	-0.42%
2021/11/02	1	16.20	0	0.00	16.25	1	733	0.14%
2021/10/28	0	0.00	3	15.65	15.85	-3	747	-0.40%
2021/10/05	3	17.05	3	16.35	16.55	0	1,011	0.00%
2021/09/16	1	17.00	0	0.00	16.95	1	784	0.13%
2021/09/15	2	17.30	0	0.00	17.35	2	795	0.25%
2021/09/14	0	18.20	0	0.00	17.95	0	794	0.00%
2021/09/10	1	18.10	0	0.00	18.30	1	802	0.12%
2021/09/07	2	17.95	0	0.00	18.15	2	820	0.24%
2021/09/01	2	18.75	0	0.00	18.55	2	777	0.26%
2021/08/30	0	0.00	2	18.25	17.90	-2	775	-0.26%
2021/08/27	1	18.00	0	0.00	17.95	1	777	0.13%
2021/08/26	1	18.40	0	0.00	18.00	1	780	0.13%
2021/08/16	2	23.03	0	0.00	23.00	2	725	0.28%
2021/07/21	0.3	24.60	0	0.00	24.00	0.3	952	0.03%
2021/07/15	3	24.55	0	0.00	24.70	3	1,029	0.29%
2021/07/14	1.5	25.07	0	0.00	24.75	1.5	1,040	0.14%
2021/07/12	0	0.00	2	25.78	25.65	-2	1,051	-0.19%
2021/07/09	0	0.00	2	24.05	24.40	-2	868	-0.23%
2021/07/07	15	23.75	1	23.80	23.90	14	935	1.50%
2021/07/06	0	0.00	2	24.10	23.75	-2	980	-0.20%
2021/07/05	1	23.85	0	0.00	23.80	1	1,037	0.10%
2021/06/24	1	24.50	0	0.00	24.60	1	1,195	0.08%
2021/06/16	1	23.25	0	0.00	23.25	1	1,409	0.07%
2021/06/15	2	24.05	0	0.00	23.95	2	1,434	0.14%
2021/06/11	2	24.00	2	24.15	24.00	0	1,477	0.00%
2021/05/31	0	0.00	1	26.00	26.05	-1	2,086	-0.05%
2021/05/28	0	0.00	3	26.00	26.00	-3	2,127	-0.14%
2021/05/25	3	25.87	0	0.00	25.95	3	2,335	0.13%
2021/05/11	0	0.00	1	25.85	25.85	-1	2,479	-0.04%
2021/05/07	0	0.00	1	28.00	28.00	-1	2,469	-0.04%
2021/04/27	0	0.00	2	32.65	32.40	-2	2,430	-0.08%
2021/04/26	0	0.00	1	33.35	32.70	-1	2,419	-0.04%
2021/04/23	2	32.43	2	32.70	32.80	0	2,408	0.00%
2021/04/22	1	32.20	4	33.45	31.80	-3	2,408	-0.12%
2021/04/21	3	33.28	0	0.00	33.15	3	2,385	0.13%
2021/04/19	6	32.83	2	32.75	32.60	4	2,376	0.17%
2021/04/16	2	31.90	1	32.05	32.10	1	2,376	0.04%
2021/04/15	1	31.80	1	31.90	32.00	0	2,393	0.00%
2021/04/14	3	30.93	1	31.30	31.20	2	2,395	0.08%
2021/04/13	1	33.00	0	0.00	32.05	1	2,455	0.04%
2021/04/09	0	0.00	2	34.20	33.85	-2	2,428	-0.08%
2021/04/08	0	0.00	1	33.65	33.10	-1	2,396	-0.04%
2021/04/07	0	0.00	1	33.25	33.65	-1	2,411	-0.04%
2021/04/06	4	33.68	1	33.65	33.50	3	2,551	0.12%
2021/04/01	1	32.45	0	0.00	33.25	1	2,593	0.04%
2021/03/29	0	0.00	6	32.85	32.75	-6	2,609	-0.23%
2021/03/26	0	0.00	1	33.05	33.00	-1	2,624	-0.04%
2021/03/25	2	32.88	0	0.00	33.30	2	2,633	0.08%
2021/03/23	0	0.00	6	32.31	32.00	-6	2,642	-0.23%
2021/03/22	1	33.10	0	0.00	33.10	1	2,618	0.04%
2021/03/19	0	0.00	1	34.20	33.60	-1	2,540	-0.04%
2021/03/18	0	0.00	4	33.85	33.55	-4	2,514	-0.16%
2021/03/17	2	33.83	2	33.80	34.00	0	2,563	0.00%
2021/03/16	4	33.80	6	34.05	34.00	-2	2,527	-0.08%
2021/03/15	7	32.54	5	33.40	33.50	2	2,462	0.08%
2021/03/11	1	29.85	3	30.07	29.80	-2	2,364	-0.08%
2021/03/10	6	32.23	0	0.00	31.60	6	2,278	0.26%
2021/03/09	4	31.95	4	31.83	31.95	0	2,237	0.00%
2021/03/08	5	31.91	2	32.00	31.50	3	2,211	0.14%
2021/03/05	3	29.15	3	29.75	30.50	0	2,134	0.00%
2021/03/02	13	30.26	0	0.00	29.90	13	2,078	0.63%
2021/02/25	0	0.00	2	29.05	28.60	-2	1,974	-0.10%
2021/02/24	0	0.00	3	27.90	28.45	-3	1,931	-0.16%
2021/02/23	5	28.07	35	28.46	28.40	-30	1,947	-1.54%
2021/02/22	31	25.75	1	27.65	27.65	30	1,859	1.61%
2021/01/28	0	0.00	1	24.50	24.20	-1	1,909	-0.05%
2021/01/27	1	24.95	0	0.00	24.80	1	1,908	0.05%
2021/01/21	0	0.00	1	25.15	25.15	-1	1,920	-0.05%
2021/01/20	1	26.50	4	26.00	25.30	-3	1,932	-0.16%
2021/01/19	1	26.25	2	26.35	25.95	-1	1,930	-0.05%
2021/01/18	4	25.95	2	26.05	26.25	2	1,990	0.10%
2021/01/15	0	0.00	1	26.40	26.05	-1	2,002	-0.05%
2021/01/13	1	26.55	0	0.00	26.35	1	1,989	0.05%
2021/01/07	0	0.00	1	27.80	27.55	-1	2,022	-0.05%
2021/01/06	1	28.00	3	28.35	27.75	-2	2,039	-0.10%
2021/01/04	0	0.00	1	28.10	27.65	-1	2,015	-0.05%
2020/12/31	0	0.00	3	28.18	27.75	-3	2,071	-0.14%
2020/12/30	1	28.05	2	28.15	27.95	-1	2,060	-0.05%
2020/12/29	10	28.56	2	28.73	28.65	8	2,039	0.39%
2020/12/28	2	25.35	2	25.75	27.40	0	1,914	0.00%
2020/12/25	0	0.00	1	25.45	25.10	-1	1,840	-0.05%
2020/12/15	0	0.00	10	26.30	26.10	-10	1,913	-0.52%
2020/12/11	2	25.85	0	0.00	25.80	2	2,006	0.10%
2020/12/09	0	0.00	2	27.65	27.20	-2	2,040	-0.10%
2020/12/07	2	27.80	0	0.00	27.30	2	2,346	0.09%
2020/12/04	2	28.45	2	28.45	28.35	0	2,503	0.00%
2020/12/03	2	28.63	0	0.00	28.40	2	2,621	0.08%
2020/12/01	0	0.00	5	28.62	29.10	-5	2,725	-0.18%
2020/11/30	0	0.00	3	28.35	27.90	-3	2,740	-0.11%
2020/11/27	1	28.55	0	0.00	28.45	1	2,837	0.04%
2020/11/26	0	0.00	2	28.80	28.70	-2	2,889	-0.07%
2020/11/25	1	27.40	3	27.88	28.25	-2	2,933	-0.07%
2020/11/24	1	27.50	2	27.63	27.10	-1	3,007	-0.03%
2020/11/20	2	27.55	0	0.00	26.80	2	3,246	0.06%
2020/11/19	1	28.05	1	28.20	27.80	0	3,732	0.00%
2020/11/18	2	27.48	1	28.05	27.95	1	4,039	0.02%
2020/11/17	2	27.83	0	0.00	27.70	2	4,099	0.05%
2020/11/16	1	27.95	12	28.11	28.25	-11	4,189	-0.26%
2020/11/13	11	27.88	15	27.37	27.90	-4	4,364	-0.09%
2020/11/12	1	27.20	1	27.15	26.95	0	4,378	0.00%
2020/11/11	0	0.00	5	27.30	27.15	-5	4,408	-0.11%
2020/11/10	3	27.37	6	27.44	27.10	-3	4,414	-0.07%
2020/11/09	16	27.90	0	0.00	27.75	16	4,486	0.36%
2020/11/06	0	0.00	1	26.75	26.95	-1	4,492	-0.02%
2020/11/05	5	26.25	5	26.40	26.40	0	4,524	0.00%
2020/11/04	1	25.75	0	0.00	25.85	1	4,577	0.02%
2020/11/02	0	0.00	1	26.00	25.40	-1	4,744	-0.02%
2020/10/29	1	27.90	0	0.00	27.70	1	4,765	0.02%
2020/10/28	3	28.12	1	28.50	28.40	2	4,769	0.04%
2020/10/21	0	0.00	1	27.40	27.40	-1	4,930	-0.02%
2020/10/16	1	28.90	1	28.30	27.70	0	5,100	0.00%
2020/10/14	0	0.00	3	28.20	28.15	-3	5,570	-0.05%
2020/10/13	4	27.71	3	27.75	27.55	1	5,657	0.02%
2020/10/12	4	27.89	5	28.56	27.30	-1	5,650	-0.02%
2020/10/08	9	30.19	2	29.85	30.10	7	5,607	0.12%
2020/10/06	0	0.00	2	28.65	28.80	-2	5,640	-0.04%
2020/09/24	2	30.20	0	0.00	29.80	2	5,674	0.04%
2020/09/23	5	31.37	5	30.45	30.45	0	5,662	0.00%
2020/09/22	6	31.20	34	30.66	31.45	-28	5,669	-0.49%
2020/09/21	1	31.25	0	0.00	31.25	1	5,656	0.02%
2020/09/18	0	0.00	7	32.42	32.80	-7	5,664	-0.12%
2020/09/17	3	33.15	1	33.55	32.50	2	5,712	0.04%
2020/09/16	0	0.00	1	32.05	32.55	-1	5,788	-0.02%
2020/09/15	23	33.81	2	33.20	33.00	21	5,828	0.36%
2020/09/14	6	34.06	0	0.00	33.65	6	5,887	0.10%
2020/09/11	11	34.92	7	34.64	33.50	4	5,838	0.07%
2020/09/10	5	36.19	2	37.40	37.00	3	5,677	0.05%
2020/09/09	5	38.27	0	0.00	38.55	5	5,512	0.09%
2020/09/08	3	37.78	6	38.12	37.85	-3	5,336	-0.06%
2020/09/07	4	37.40	22	38.18	36.80	-18	5,218	-0.34%
2020/09/04	5	37.16	1	37.35	37.45	4	5,180	0.08%
2020/09/03	9	36.52	7	37.02	36.55	2	5,128	0.04%
2020/09/02	5	35.70	5	36.30	37.75	0	5,057	0.00%
2020/09/01	1	35.50	0	0.00	35.00	1	4,960	0.02%
2020/08/31	7	34.91	8	35.25	35.20	-1	4,912	-0.02%
2020/08/28	3	34.38	2	34.10	34.40	1	4,846	0.02%
2020/08/27	17	35.37	0	0.00	35.00	17	4,749	0.36%
2020/08/26	6	34.03	15	34.00	36.40	-9	4,664	-0.19%
2020/08/25	18	33.83	23	33.78	34.70	-5	4,504	-0.11%
2020/08/24	4	29.71	38	30.50	31.55	-34	3,995	-0.85%
2020/08/20	43	27.61	4	27.01	27.05	39	3,632	1.07%
2020/08/19	8	29.74	12	29.77	28.70	-4	3,568	-0.11%
2020/08/18	0	0.00	2	28.00	28.35	-2	3,412	-0.06%
2020/08/17	3	27.73	0	0.00	27.50	3	3,405	0.09%
2020/08/14	8	28.93	3	28.32	28.25	5	3,400	0.15%
2020/08/13	3	27.37	20	28.94	28.85	-17	3,349	-0.51%
2020/08/12	18	27.00	0	0.00	27.05	18	3,271	0.55%
2020/08/11	1	28.20	0	0.00	27.40	1	3,249	0.03%
2020/08/10	1	28.35	1	28.15	27.90	0	3,231	0.00%
2020/08/07	1	29.45	37	29.41	29.20	-36	3,173	-1.13%
2020/08/06	1	27.50	22	28.00	27.90	-21	3,026	-0.69%
2020/08/05	0	0.00	7	27.70	27.80	-7	2,987	-0.23%
2020/08/04	8	27.38	4	27.25	27.30	4	2,960	0.14%
2020/08/03	23	26.86	0	0.00	26.70	23	2,919	0.79%
2020/07/31	3	26.50	0	0.00	26.45	3	2,891	0.10%
2020/07/30	0	0.00	9	26.20	26.10	-9	2,877	-0.31%
2020/07/29	8	26.45	0	0.00	26.45	8	2,842	0.28%
2020/07/28	8	25.29	5	25.24	25.35	3	2,774	0.11%
2020/07/27	3	24.97	0	0.00	24.65	3	2,695	0.11%
2020/07/24	3	27.50	0	0.00	27.30	3	2,601	0.12%
2020/07/23	5	28.40	2	28.83	28.40	3	2,548	0.12%
2020/07/22	1	29.05	1	29.05	28.50	0	2,481	0.00%
2020/07/21	4	27.70	2	27.40	27.55	2	2,409	0.08%
2020/07/20	21	30.23	30	30.94	28.65	-9	2,318	-0.39%
2020/07/17	0	0.00	1	28.65	28.65	-1	1,818	-0.05%
2020/07/15	2	26.85	3	26.73	26.05	-1	1,681	-0.06%
2020/07/14	2	26.88	0	0.00	26.50	2	1,640	0.12%
2020/07/13	1	27.30	2	27.65	29.15	-1	1,563	-0.06%
2020/07/10	18	27.52	0	0.00	26.65	18	1,497	1.20%
2020/07/09	12	29.90	20	28.76	29.60	-8	1,445	-0.55%
2020/07/07	1	26.00	0	0.00	26.25	1	1,338	0.07%
2020/07/03	17	26.35	1	26.50	26.20	16	1,293	1.24%
2020/07/02	1	26.10	0	0.00	27.00	1	1,270	0.08%
2020/06/30	0	0.00	1	24.75	24.75	-1	1,193	-0.08%
2020/06/29	0	0.00	10	26.45	26.15	-10	1,155	-0.87%
2020/06/24	1	26.30	6	26.43	26.55	-5	1,105	-0.45%
2020/06/23	2	25.90	2	24.83	26.00	0	1,030	0.00%
2020/06/22	15	24.50	1	24.65	24.65	14	890	1.57%
2020/06/18	1	19.75	0	0.00	20.45	1	663	0.15%
2020/06/12	0	0.00	1	18.40	19.10	-1	610	-0.16%
2020/06/11	2	19.48	1	18.20	19.00	1	601	0.17%
2020/05/27	0	0.00	3	16.70	17.05	-3	355	-0.84%
2020/05/26	12	17.19	10	17.03	17.20	2	330	0.61%
2020/05/22	0	0.00	8	15.35	15.35	-8	249	-3.21%
2020/05/20	0	0.00	3	13.30	13.05	-3	178	-1.68%
2020/05/08	2	11.40	0	0.00	11.45	2	106	1.88%
2020/05/04	7	10.65	0	0.00	10.65	7	105	6.66%
2020/04/10	1	10.05	1	10.15	10.20	0	115	0.00%
2020/03/30	0	0.00	2	9.41	9.44	-2	118	-1.69%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/03/26	2	9.23	0	0.00	9.13	2	118	1.69%
2020/03/25	0	0.00	1	9.22	9.13	-1	116	-0.86%
2020/03/12	0	0.00	60	9.85	9.99	-60	105	-57.03%
2020/03/06	9	10.62	0	0.00	10.60	9	93	9.63%
2020/03/05	51	10.66	3	10.65	10.65	48	95	50.33%
2020/02/27	0	0.00	17	10.80	10.70	-17	95	-17.87%
2020/02/26	0	0.00	13	10.80	10.80	-13	94	-13.73%
2020/02/25	0	0.00	10	10.88	10.90	-10	94	-10.53%
2020/02/21	1	11.10	0	0.00	11.00	1	95	1.05%
2020/02/20	10	11.50	0	0.00	11.10	10	96	10.36%
2020/02/19	0	0.00	3	11.00	11.00	-3	96	-3.10%
2020/02/17	2	11.20	0	0.00	11.15	2	97	2.05%
2020/02/14	18	11.21	0	0.00	11.15	18	98	18.36%
2020/02/12	12	11.02	0	0.00	11.05	12	113	10.60%
2020/02/03	0	0.00	3	11.15	10.80	-3	133	-2.25%
2020/01/17	0	0.00	2	11.80	11.65	-2	160	-1.25%
2019/11/05	0	0.00	1	13.70	13.90	-1	336	-0.30%
2019/10/31	0	0.00	1	14.10	13.85	-1	324	-0.31%
2019/10/29	0	0.00	7	13.85	13.75	-7	314	-2.22%
2019/10/18	4	12.96	0	0.00	13.05	4	292	1.37%
2019/10/04	0	0.00	5	13.65	13.60	-5	331	-1.51%
2019/10/02	0	0.00	1	13.00	13.10	-1	289	-0.35%
2019/09/06	9	12.53	3	12.70	12.60	6	202	2.97%
2019/09/05	0	0.00	3	11.60	12.00	-3	157	-1.90%
2019/08/30	2	10.75	0	0.00	10.65	2	141	1.41%
2019/08/29	1	10.55	0	0.00	10.55	1	141	0.71%
2019/05/10	0	0.00	1	12.25	12.15	-1	249	-0.40%
2019/05/07	0	0.00	1	12.30	12.25	-1	248	-0.40%
2019/04/23	4	12.60	0	0.00	12.90	4	246	1.63%
2019/03/26	2	13.30	0	0.00	13.25	2	217	0.92%
2019/03/21	6	12.60	0	0.00	12.65	6	203	2.95%
2019/03/14	0	0.00	3	13.40	12.85	-3	186	-1.61%
2019/03/06	3	12.15	0	0.00	11.90	3	128	2.33%
2018/12/13	1	12.35	1	12.50	12.15	0	105	0.00%
2018/10/02	0	0.00	4	12.70	12.70	-4	307	-1.30%
2018/09/21	0	0.00	1	13.10	12.75	-1	300	-0.33%
2018/09/18	0	0.00	2	12.70	12.70	-2	285	-0.70%
2018/09/13	2	13.20	0	0.00	13.10	2	274	0.73%
2018/09/12	5	13.60	0	0.00	13.75	5	245	2.04%
2018/09/10	0	0.00	3	13.10	13.20	-3	131	-2.27%
2018/09/07	3	12.00	0	0.00	12.90	3	115	2.60%
2018/09/05	2	12.40	2	12.60	12.60	0	95	0.00%
2018/05/29	0	0.00	2	13.25	13.30	-2	126	-1.58%
2018/05/25	2	12.65	0	0.00	12.75	2	121	1.65%
2018/05/24	0	0.00	1	12.15	12.20	-1	112	-0.89%
2018/05/08	1	12.75	0	0.00	12.65	1	129	0.77%
2018/04/23	2	13.35	0	0.00	13.30	2	313	0.64%
2018/03/09	0	0.00	1	14.95	15.20	-1	313	-0.32%
2018/02/26	0	0.00	20	15.10	15.05	-20	310	-6.43%
2018/01/30	1	17.40	0	0.00	16.45	1	343	0.29%
2018/01/23	0	0.00	1	16.45	16.70	-1	423	-0.24%
2018/01/19	7	16.48	6	16.68	17.45	1	404	0.25%
2018/01/18	3	15.83	3	16.10	16.65	0	358	0.00%