典範 (3372)-元大-草屯券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
▼0.85
漲幅
-4.51%
成交量
2,272張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	18.25	18.00	-1	4,545	-0.02%
2024/04/18	1	18.80	9	18.90	18.85	-8	4,514	-0.18%
2024/04/17	1.4	19.30	2	19.30	19.50	-0.6	4,498	-0.01%
2024/04/16	0	0.00	4	18.31	18.45	-4	4,476	-0.09%
2024/04/15	6	20.78	7	20.03	19.75	-1	4,435	-0.02%
2024/04/12	5	20.98	5	21.29	21.40	0	4,370	0.00%
2024/04/11	21	20.53	18	20.79	20.75	3	4,297	0.07%
2024/04/10	1.1	19.91	2	19.73	20.10	-1	4,174	-0.02%
2024/04/09	1	19.15	1	19.10	19.20	0	4,128	0.00%
2024/04/08	0	19.40	1	19.35	19.35	-1	4,115	-0.02%
2024/04/02	0.3	19.38	0	0.00	19.30	0.3	4,086	0.01%
2024/04/01	0	0.00	1	19.60	19.15	-1	4,032	-0.02%
2024/03/28	0	0.00	1	18.95	18.80	-1	3,939	-0.03%
2024/03/27	4	19.11	3	19.22	19.15	1	3,924	0.03%
2024/03/22	0	0.00	1	18.90	19.00	-1	3,835	-0.03%
2024/03/21	3	18.83	0	0.00	19.25	3	3,823	0.08%
2024/03/20	5	19.76	12	20.21	19.35	-7	3,941	-0.18%
2024/03/19	11	20.75	0	0.00	20.70	11	3,978	0.28%
2024/03/18	0	0.00	1	19.35	20.35	-1	3,944	-0.03%
2024/03/15	0	0.00	9	19.70	18.50	-9	3,928	-0.23%
2024/03/14	10	20.00	0	0.00	19.90	10	3,916	0.26%
2024/03/13	2	19.38	0	0.00	19.70	2	3,914	0.05%
2024/03/12	0	0.00	3	21.20	21.40	-3	3,873	-0.08%
2024/03/11	2	20.80	0	0.00	20.55	2	3,851	0.05%
2024/03/08	7	21.56	0	0.00	20.70	7	3,824	0.18%
2024/03/07	0	0.00	57	23.70	22.70	-57	3,756	-1.52%
2024/03/06	37	23.81	19	23.84	23.45	18	3,658	0.49%
2024/03/05	72	24.63	44	24.36	24.40	28	3,446	0.81%
2024/03/04	9	23.16	12	23.28	23.40	-3	2,789	-0.11%
2024/03/01	48	20.62	39.5	21.18	21.30	8.5	2,640	0.32%
2024/02/29	54	18.88	28	19.35	19.40	26	2,075	1.25%
2024/02/27	4.5	17.48	28	17.57	17.65	-23.5	1,887	-1.25%
2024/02/26	3	16.07	0	0.00	16.05	3	1,629	0.18%
2024/02/23	5	16.74	8	16.70	16.25	-3	1,641	-0.18%
2024/02/22	0	0.00	1	17.00	16.70	-1	1,620	-0.06%
2024/02/21	36	17.10	38	17.14	17.10	-2	1,575	-0.13%
2024/02/20	2	16.35	1	16.10	16.05	1	1,420	0.07%
2024/02/19	12	16.12	11	16.18	16.20	1	1,366	0.07%
2024/02/16	24	16.01	0	0.00	15.75	24	1,290	1.86%
2024/02/15	1	14.60	0	0.00	14.70	1	1,171	0.09%
2024/01/26	1	14.30	1	14.30	14.20	0	1,259	0.00%
2024/01/24	1	14.55	0	0.00	14.50	1	1,427	0.07%
2024/01/15	10	14.45	10	14.35	14.30	0	1,794	0.00%
2024/01/11	0	0.00	1	13.95	14.00	-1	1,782	-0.06%
2024/01/08	0	0.00	0.1	14.20	14.20	-0.1	1,774	-0.01%
2023/12/15	6	15.98	3	15.30	15.25	3	1,659	0.18%
2023/12/14	0	0.00	28	15.86	16.15	-28	1,471	-1.90%
2023/12/13	2	15.20	0	0.00	15.40	2	1,396	0.14%
2023/12/12	5	15.25	0	0.00	15.30	5	1,385	0.36%
2023/12/11	20	15.33	0	0.00	15.30	20	1,371	1.46%
2023/12/06	1	15.05	0	0.00	15.25	1	1,320	0.08%
2023/12/05	0	0.00	14	15.13	15.20	-14	1,312	-1.07%
2023/12/04	0	0.00	1	15.15	15.05	-1	1,305	-0.08%
2023/12/01	0	0.00	1	15.25	15.20	-1	1,295	-0.08%
2023/11/29	9	15.24	7	15.32	15.00	2	1,261	0.16%
2023/11/24	0	0.00	1	14.95	15.00	-1	1,094	-0.09%
2023/11/22	4	14.90	1	15.05	15.00	3	1,078	0.28%
2023/11/21	0	14.90	1	14.85	14.70	-1	1,043	-0.10%
2023/11/17	3	14.82	3	14.95	14.70	0	1,021	0.00%
2023/11/14	1	13.85	1	13.90	14.05	0	935	0.00%
2023/11/13	1	13.85	1	13.90	14.05	0	930	0.00%
2023/11/08	7	14.49	7	14.41	14.25	0	910	0.00%
2023/11/07	1	14.45	1	14.50	14.30	0	887	0.00%
2023/11/06	2	14.75	6	14.70	14.60	-4	880	-0.45%
2023/11/03	18	14.87	4	14.80	14.60	14	859	1.63%
2023/11/02	5	15.05	8	15.08	15.10	-3	843	-0.36%
2023/11/01	18	15.33	15	15.36	15.00	3	795	0.38%
2023/10/31	11	15.28	10	15.11	14.90	1	671	0.15%
2023/10/30	9	15.38	12	15.60	15.60	-3	586	-0.51%
2023/10/27	1	14.00	1	14.05	14.20	0	534	0.00%
2023/10/26	1	14.65	4	14.73	14.05	-3	542	-0.55%
2023/10/25	5	14.30	2	14.20	14.20	3	553	0.54%
2023/10/24	6.3	14.82	5	14.90	14.55	1.3	570	0.23%
2023/10/23	2	13.85	2	13.80	14.45	0	466	0.00%
2023/10/17	0	0.00	3	13.50	13.15	-3	448	-0.67%
2023/10/16	0	0.00	1	13.00	13.15	-1	458	-0.22%
2023/10/13	0	13.30	0	0.00	13.20	0	478	0.00%
2023/09/11	0	0.00	1	13.00	12.85	-1	1,182	-0.08%
2023/08/18	0.2	13.30	0	0.00	13.25	0.2	1,207	0.01%
2023/08/08	1	14.55	1	14.40	14.30	0	1,186	0.00%
2023/08/02	1	14.10	0	0.00	13.95	1	1,184	0.08%
2023/07/31	2	14.83	1	14.65	14.50	1	1,157	0.09%
2023/07/28	3	14.72	6	14.84	14.45	-3	1,133	-0.26%
2023/07/27	2	14.30	3	14.52	14.60	-1	1,098	-0.09%
2023/07/26	0.2	13.35	0	0.00	13.30	0.2	1,059	0.02%
2023/07/25	1	13.55	0	0.00	13.55	1	1,053	0.09%
2023/07/21	2	13.85	0	0.00	13.90	2	1,041	0.19%
2023/07/20	4.1	14.01	1	13.85	13.90	3.1	1,047	0.29%
2023/07/19	0	0.00	9	13.77	13.70	-9	1,043	-0.86%
2023/07/18	1	14.35	0	0.00	13.95	1	1,034	0.10%
2023/07/10	1	14.80	2	14.80	14.50	-1	1,026	-0.10%
2023/07/07	1	14.35	1	14.50	14.35	0	988	0.00%
2023/07/06	3	15.15	3	15.05	15.10	0	945	0.00%
2023/07/05	50.6	15.63	70	15.82	15.50	-19.4	902	-2.15%
2023/07/04	32	14.37	105	14.28	14.95	-73	678	-10.76%	大賣/
2023/06/28	1	13.75	0	0.00	13.60	1	584	0.17%
2023/06/27	1	14.10	0	0.00	13.75	1	572	0.17%
2023/06/26	1	13.75	0	0.00	14.10	1	550	0.18%
2023/06/20	0	0.00	1	13.50	13.45	-1	507	-0.20%
2023/06/19	5	13.33	0	0.00	13.35	5	499	1.00%
2023/06/14	0	12.50	2	12.70	12.70	-2	444	-0.45%
2023/06/07	4	12.80	0	0.00	12.95	4	438	0.91%
2023/06/06	2	12.35	0	0.00	12.35	2	412	0.48%
2023/06/01	0	0.00	10	12.35	12.30	-10	430	-2.32%
2023/05/30	0	0.00	10	12.35	12.30	-10	448	-2.23%
2023/05/26	0	0.00	10	12.10	11.95	-10	440	-2.27%
2023/05/18	10	11.90	0	0.00	11.90	10	448	2.23%
2023/05/16	2	11.80	0	0.00	11.80	2	448	0.45%
2023/05/11	3	11.88	0	0.00	11.65	3	446	0.67%
2023/05/10	2	12.05	0	0.00	12.05	2	444	0.45%
2023/05/04	0	0.00	3	12.65	12.80	-3	457	-0.66%
2023/05/03	0	0.00	7	12.79	12.80	-7	462	-1.51%
2023/05/02	3	12.50	0	0.00	12.60	3	445	0.67%
2023/04/28	10	12.25	0	0.00	12.25	10	442	2.26%
2023/04/20	1	13.40	0	0.00	13.00	1	417	0.24%
2023/04/18	1	13.05	1	13.05	13.15	0	393	0.00%
2023/04/13	2	12.40	0	0.00	12.25	2	330	0.60%
2023/04/12	0	13.00	0	0.00	12.45	0	328	0.00%
2023/03/31	0	0.00	6	12.15	12.20	-6	319	-1.88%
2023/03/27	10	12.60	23	12.28	12.55	-13	315	-4.12%
2023/03/13	0	0.00	1	11.85	12.00	-1	346	-0.29%
2023/03/06	6	12.80	2	12.75	12.60	4	451	0.89%
2023/03/03	1	12.25	1	12.35	12.50	0	438	0.00%
2023/03/01	32	11.90	0	0.00	11.95	32	418	7.65%
2023/02/21	0	0.00	16	12.05	12.05	-16	415	-3.85%
2023/02/17	68	11.90	0	0.00	12.05	68	417	16.30%
2023/02/16	0	11.65	0	0.00	11.85	0	410	0.00%
2023/02/06	6	12.15	6	12.14	12.05	0	409	0.00%
2023/02/02	1	11.85	1	11.85	11.90	0	401	0.00%
2023/01/30	0	11.25	0	0.00	11.20	0	386	0.00%
2022/12/30	0	0.00	0.3	11.05	11.05	-0.3	413	-0.07%
2022/12/13	1	11.45	4	11.61	11.65	-3	459	-0.65%
2022/12/12	2	11.60	2	11.58	11.55	0	455	0.00%
2022/12/05	2	12.78	2	12.78	12.55	0	419	0.00%
2022/12/02	51	13.48	31	13.10	13.00	20	406	4.92%
2022/12/01	3	12.45	0	0.00	12.45	3	302	0.99%
2022/11/21	0	11.55	0	0.00	11.20	0	349	0.00%
2022/11/02	0	0.00	1	10.90	10.90	-1	381	-0.26%
2022/10/24	0	0.00	1	10.30	10.35	-1	392	-0.25%
2022/10/19	1	10.50	0	0.00	10.45	1	392	0.25%
2022/10/13	1	10.20	0	0.00	10.15	1	397	0.25%
2022/10/06	7	12.16	8	11.78	11.70	-1	408	-0.24%
2022/10/05	1	11.70	0	0.00	11.85	1	389	0.26%
2022/08/19	0	0.00	1	14.40	14.40	-1	605	-0.17%
2022/08/09	0	0.00	1	13.40	13.40	-1	582	-0.17%
2022/08/03	1	13.15	0	0.00	13.05	1	578	0.17%
2022/07/26	3	13.58	5	13.25	13.15	-2	586	-0.34%
2022/07/21	2	13.65	1	13.50	13.65	1	595	0.17%
2022/07/20	1	13.60	1	13.70	13.50	0	594	0.00%
2022/07/19	2	14.05	4	13.71	13.55	-2	597	-0.33%
2022/07/18	2	13.05	0	0.00	13.10	2	578	0.35%
2022/07/15	0	0.00	2	12.65	12.70	-2	576	-0.35%
2022/07/14	0	0.00	1	12.50	12.55	-1	575	-0.17%
2022/07/12	1	12.10	4	12.40	11.95	-3	575	-0.52%
2022/07/11	1	12.60	0	0.00	12.70	1	570	0.18%
2022/07/05	0	0.00	10	13.00	12.90	-10	580	-1.72%
2022/07/04	2	12.70	2	12.65	12.65	0	583	0.00%
2022/06/30	0	0.00	5	13.50	13.55	-5	579	-0.86%
2022/06/29	1	14.10	0	0.00	14.10	1	582	0.17%
2022/06/27	0	0.00	1	14.90	14.90	-1	586	-0.17%
2022/06/24	0	0.00	1	14.65	14.45	-1	585	-0.17%
2022/06/23	1	14.60	0	0.00	14.25	1	584	0.17%
2022/06/21	0	0.00	2	15.30	15.20	-2	566	-0.35%
2022/06/20	1	14.90	0	0.00	14.85	1	567	0.18%
2022/06/17	1	15.90	0	0.00	15.45	1	553	0.18%
2022/06/16	1	16.50	1	16.25	15.90	0	544	0.00%
2022/06/15	1	16.70	1	16.70	16.65	0	539	0.00%
2022/06/13	8	17.03	8	16.70	16.70	0	537	0.00%
2022/06/10	7	17.54	0	0.00	17.55	7	537	1.30%
2022/06/08	8	17.61	9	17.76	17.25	-1	521	-0.19%
2022/06/07	6	18.00	6	18.25	18.00	0	507	0.00%
2022/06/06	7	18.10	1	18.05	18.05	6	503	1.19%
2022/06/02	4	18.70	6	18.68	18.40	-2	495	-0.40%
2022/06/01	2	16.70	0	0.00	17.80	2	407	0.49%
2022/05/20	0	0.00	8	16.32	16.25	-8	436	-1.83%
2022/05/19	0	0.00	1	16.15	16.25	-1	438	-0.23%
2022/05/18	1	16.15	0	0.00	16.30	1	439	0.23%
2022/05/10	1	15.00	0	0.00	15.65	1	466	0.21%
2022/05/09	1	15.70	0	0.00	15.50	1	470	0.21%
2022/05/06	5	16.02	0	0.00	16.25	5	473	1.05%
2022/05/05	0	0.00	3	16.52	16.35	-3	478	-0.63%
2022/04/29	2	16.00	0	0.00	16.05	2	497	0.40%
2022/04/28	3	15.72	1	15.80	15.80	2	508	0.39%
2022/04/27	1	15.40	0	0.00	15.55	1	512	0.20%
2022/04/21	0	0.00	10	17.00	17.10	-10	526	-1.90%
2022/04/07	0	0.00	8	18.49	18.15	-8	617	-1.30%
2022/03/31	0	0.00	7	19.29	19.20	-7	620	-1.13%
2022/03/28	0	0.00	3	19.40	19.45	-3	651	-0.46%
2022/03/23	0	0.00	3	19.80	19.80	-3	679	-0.44%
2022/03/17	0	0.00	6	19.08	19.10	-6	725	-0.83%
2022/03/16	3	18.70	0	0.00	18.50	3	732	0.41%
2022/03/15	2	18.60	0	0.00	18.70	2	747	0.27%
2022/03/09	0	18.55	0	0.00	18.70	0	837	0.00%
2022/03/08	2	18.93	2	19.10	18.45	0	871	0.00%
2022/03/02	2	19.93	0	0.00	20.05	2	993	0.20%
2022/02/25	0	0.00	1	19.20	19.20	-1	1,051	-0.10%
2022/02/24	10	19.85	0	0.00	19.25	10	1,070	0.93%
2022/02/22	10	19.85	0	0.00	20.00	10	1,120	0.89%
2022/02/17	1	20.50	0	0.00	20.25	1	1,279	0.08%
2022/02/14	4	19.90	0	0.00	19.90	4	2,046	0.20%
2022/02/09	2	21.33	0	0.00	21.35	2	2,292	0.09%
2022/02/08	2	21.03	0	0.00	21.15	2	2,310	0.09%
2022/01/25	5	19.92	0	0.00	19.95	5	2,338	0.21%
2022/01/18	2.1	21.68	0	0.00	21.30	2.1	2,363	0.09%
2022/01/17	2.1	21.12	0	0.00	21.10	2.1	2,367	0.09%
2022/01/14	11	20.17	0	0.00	20.35	11	2,369	0.46%
2022/01/13	21	20.90	0	0.00	20.75	21	2,367	0.89%
2022/01/07	35.2	21.89	0	0.00	21.85	35.2	2,364	1.49%
2022/01/06	7	23.05	0	0.00	23.10	7	2,329	0.30%
2022/01/05	22	23.53	0	0.00	23.40	22	2,345	0.94%
2021/12/27	3	24.57	1	24.40	24.30	2	2,393	0.08%
2021/12/24	0	0.00	25	25.10	24.60	-25	2,423	-1.03%
2021/12/23	1	24.15	0	0.00	24.10	1	2,412	0.04%
2021/12/22	0	0.00	30	24.13	24.05	-30	2,437	-1.23%
2021/12/21	25	23.50	0	0.00	23.75	25	2,442	1.02%
2021/12/17	36	23.68	0	0.00	23.55	36	2,482	1.45%
2021/12/16	0	0.00	23	24.15	24.10	-23	2,474	-0.93%
2021/12/15	1	23.70	1	23.40	23.55	0	2,482	0.00%
2021/12/14	53	23.63	0	0.00	23.40	53	2,513	2.11%
2021/12/13	1	24.20	3	24.35	24.20	-2	2,509	-0.08%
2021/12/10	20	24.05	12	24.28	24.10	8	2,525	0.32%
2021/12/09	40	24.41	1	24.60	24.30	39	2,532	1.54%
2021/12/08	30	24.63	0	0.00	24.60	30	2,537	1.18%
2021/12/07	28	24.75	4	24.60	24.60	24	2,535	0.95%
2021/12/03	0	0.00	1	25.35	25.40	-1	2,619	-0.04%
2021/12/02	2	25.12	0	0.00	25.10	2	2,682	0.08%
2021/12/01	1.1	25.81	1	26.00	26.05	0.1	2,769	0.00%
2021/11/30	4	26.10	116	26.00	26.10	-112	2,823	-3.97%	大賣/鉅額交易
2021/11/29	1	24.55	0	0.00	24.95	1	2,896	0.03%
2021/11/25	0	0.00	2	26.08	25.60	-2	2,967	-0.07%
2021/11/24	1	25.05	0	0.00	26.00	1	2,986	0.03%
2021/11/23	0.1	25.00	0	0.00	25.10	0.1	3,056	0.00%
2021/11/22	2.1	25.84	3	25.70	25.70	-0.9	3,062	-0.03%
2021/11/19	31	24.83	2	24.70	24.95	29	3,090	0.94%
2021/11/18	25	25.17	1	25.65	25.15	24	3,093	0.78%
2021/11/17	3.2	26.08	2	25.85	26.00	1.2	3,098	0.04%
2021/11/16	42	25.91	14	25.87	25.50	28	3,096	0.90%
2021/11/15	4	27.10	4	26.85	26.65	0	3,076	0.00%
2021/11/12	6	27.26	17	27.11	27.50	-11	3,058	-0.36%
2021/11/11	63	27.95	93	27.84	28.15	-30	2,992	-1.00%
2021/11/10	9	25.29	14	25.75	26.65	-5	2,531	-0.20%
2021/11/04	1	23.00	1	23.20	23.00	0	2,557	0.00%
2021/11/03	0	0.00	1	23.50	23.35	-1	2,750	-0.04%
2021/11/01	3	23.33	11	23.29	23.10	-8	3,223	-0.25%
2021/10/29	10	22.85	0	0.00	22.50	10	3,328	0.30%
2021/10/28	1.1	22.81	0	0.00	22.95	1.1	3,488	0.03%
2021/10/27	0	23.45	0	0.00	23.40	0	3,655	0.00%
2021/10/26	10	22.00	0	0.00	22.00	10	3,970	0.25%
2021/10/22	0.1	22.10	0	0.00	22.20	0.1	4,241	0.00%
2021/10/20	0.1	21.90	0	0.00	21.80	0.1	4,445	0.00%
2021/10/19	0	0.00	10	21.60	21.80	-10	4,510	-0.22%
2021/10/18	11	21.09	0	0.00	21.15	11	4,595	0.24%
2021/10/15	0.2	21.60	10	21.30	21.40	-9.8	4,706	-0.21%
2021/10/14	0.1	20.60	0	0.00	20.45	0.1	4,771	0.00%
2021/10/13	21	20.29	2	20.40	20.20	19	4,821	0.39%
2021/10/12	3	21.13	0	0.00	20.85	3	4,839	0.06%
2021/10/08	11	22.00	0	0.00	21.75	11	4,899	0.22%
2021/10/07	0	0.00	1	21.45	22.00	-1	4,955	-0.02%
2021/10/06	4	21.14	0	0.00	20.95	4	5,343	0.07%
2021/10/05	0	0.00	16	20.50	21.50	-16	5,725	-0.28%
2021/10/04	7	21.66	10	21.38	21.25	-3	5,927	-0.05%
2021/10/01	4	22.16	0	0.00	21.55	4	6,315	0.06%
2021/09/30	2.5	23.06	0	0.00	23.10	2.5	6,532	0.04%
2021/09/29	7.1	22.85	0	0.00	22.70	7.1	6,820	0.10%
2021/09/28	1	23.90	0	0.00	23.90	1	6,865	0.01%
2021/09/27	10	24.20	0	0.00	24.10	10	6,861	0.15%
2021/09/24	4	24.64	3	24.80	24.50	1	6,853	0.01%
2021/09/23	1	25.00	0	0.00	24.50	1	6,834	0.01%
2021/09/17	1	25.45	0	0.00	25.40	1	6,846	0.01%
2021/09/16	1	26.10	0	0.00	26.05	1	6,811	0.01%
2021/09/14	0	27.00	0	0.00	26.65	0	6,778	0.00%
2021/09/13	30	26.50	1	26.75	26.50	29	6,768	0.43%
2021/09/10	0	0.00	4	26.68	26.80	-4	6,757	-0.06%
2021/09/09	5	27.05	11	26.83	26.85	-6	6,747	-0.09%
2021/09/08	13	26.93	5	26.80	25.75	8	6,702	0.12%
2021/09/07	36	27.18	34	27.56	27.70	2	6,646	0.03%
2021/09/06	27	28.37	22	26.84	27.00	5	6,595	0.08%
2021/09/03	4	28.13	2	28.25	28.25	2	6,496	0.03%
2021/09/02	1	27.65	20.1	28.22	28.00	-19.1	6,440	-0.30%
2021/09/01	8	27.63	9	27.17	27.80	-1	6,332	-0.02%
2021/08/31	24	26.18	49	26.44	26.95	-25	6,251	-0.40%
2021/08/30	23	25.93	2	26.15	26.20	21	6,219	0.34%
2021/08/27	18	26.18	12	25.73	25.85	6	6,177	0.10%
2021/08/26	14	24.74	9	24.93	25.00	5	6,101	0.08%
2021/08/25	8	24.84	11	25.36	24.95	-3	6,104	-0.05%
2021/08/24	1	25.30	1	25.10	23.95	0	6,087	0.00%
2021/08/23	1	24.75	2	24.85	24.50	-1	6,065	-0.02%
2021/08/20	10	23.45	11	23.13	23.10	-1	6,019	-0.02%
2021/08/19	1	23.30	0	0.00	23.00	1	5,987	0.02%
2021/08/18	1	23.55	1	24.35	24.25	0	5,938	0.00%
2021/08/17	4	23.51	1	23.35	22.60	3	5,886	0.05%
2021/08/16	3	23.95	5	23.75	24.45	-2	5,835	-0.03%
2021/08/13	11	25.79	1	25.05	24.00	10	5,752	0.17%
2021/08/12	10	26.10	11	26.52	26.15	-1	5,684	-0.02%
2021/08/11	5	26.20	5	26.15	25.95	0	5,649	0.00%
2021/08/10	1	28.55	5	27.85	27.35	-4	5,557	-0.07%
2021/08/09	24.1	29.14	31	29.56	28.60	-6.9	5,480	-0.13%
2021/08/06	24	28.45	3	28.38	29.00	21	5,294	0.40%
2021/08/05	18	28.85	37	28.84	29.05	-19	5,116	-0.37%
2021/08/04	2	27.88	2	27.35	27.35	0	4,858	0.00%
2021/08/03	26	28.31	10	27.35	27.10	16	4,769	0.34%
2021/08/02	15	29.12	15	29.32	28.70	0	4,607	0.00%
2021/07/30	27	30.96	2.2	30.86	30.60	24.8	4,446	0.56%
2021/07/29	0.1	30.60	15	29.60	30.60	-15	4,138	-0.36%
2021/07/28	21	28.42	3	28.85	27.85	18	4,025	0.45%
2021/07/27	6.1	30.36	3	32.25	30.00	3.1	3,920	0.08%
2021/07/26	1.1	30.66	1	31.65	31.90	0.1	3,884	0.00%
2021/07/23	1.1	30.25	1	30.15	30.40	0.1	3,894	0.00%
2021/07/22	3	30.97	0	0.00	30.65	3	3,865	0.08%
2021/07/21	1	30.00	0	0.00	30.50	1	3,803	0.03%
2021/07/19	1	28.40	8	28.31	28.55	-7	3,659	-0.19%
2021/07/16	4	27.81	4	27.79	27.75	0	3,638	0.00%
2021/07/15	1	26.15	5	26.66	28.00	-4	3,656	-0.11%
2021/07/14	3	27.02	4	27.05	25.80	-1	3,639	-0.03%
2021/07/13	39	28.44	55	27.76	28.00	-16	3,599	-0.44%
2021/07/12	38	27.13	70	27.46	29.00	-32	3,219	-0.99%
2021/07/09	21	24.75	84	25.51	26.40	-63	2,858	-2.20%
2021/07/08	112	24.84	60	25.47	24.50	52	2,700	1.93%	大買/
2021/07/07	23	22.72	62.2	23.50	24.10	-39.2	2,331	-1.68%
2021/07/06	32	22.10	7	22.15	21.95	25	2,135	1.17%
2021/07/01	2	18.80	2	18.85	18.90	0	1,891	0.00%
2021/06/30	0	0.00	10	19.48	19.25	-10	1,948	-0.51%
2021/06/29	5	19.63	6	19.90	19.20	-1	2,010	-0.05%
2021/06/23	0	0.00	1	18.30	19.00	-1	2,169	-0.05%
2021/06/22	1	18.15	0	0.00	18.15	1	2,169	0.05%
2021/06/21	3	18.55	3	18.48	18.45	0	2,177	0.00%
2021/06/18	1	19.35	1	19.25	19.15	0	2,195	0.00%
2021/06/17	0	0.00	2	19.45	19.55	-2	2,233	-0.09%
2021/06/16	2	19.48	5	19.71	19.15	-3	2,320	-0.13%
2021/06/15	2	19.45	3	19.50	19.60	-1	2,359	-0.04%
2021/06/11	3	19.17	1	19.15	18.80	2	2,384	0.08%
2021/06/10	1	18.65	1	18.70	18.90	0	2,369	0.00%
2021/06/08	0	0.00	1	18.35	18.50	-1	2,330	-0.04%
2021/06/07	0	0.00	1	18.70	18.40	-1	2,319	-0.04%
2021/06/04	2	18.10	1	18.15	18.00	1	2,288	0.04%
2021/06/03	4	18.50	4	18.50	18.55	0	2,270	0.00%
2021/06/02	9	18.94	3	18.77	18.55	6	2,252	0.27%
2021/06/01	7	19.45	1	19.45	19.55	6	2,221	0.27%
2021/05/31	0	0.00	3	18.95	18.70	-3	2,181	-0.14%
2021/05/26	1	18.35	0	0.00	18.20	1	2,163	0.05%
2021/05/25	7	18.82	1	18.65	18.60	6	2,159	0.28%
2021/05/24	4	18.05	0	0.00	18.10	4	2,131	0.19%
2021/05/12	0	0.00	13	18.14	17.75	-13	2,030	-0.64%
2021/05/11	3	18.68	16	18.45	18.20	-13	1,980	-0.66%
2021/05/06	5.1	20.02	0	0.00	19.40	5.1	1,923	0.26%
2021/05/05	12	20.38	0	0.00	19.70	12	1,898	0.63%
2021/05/04	1	19.60	6	19.71	19.50	-5	1,874	-0.27%
2021/05/03	1	22.20	1	21.70	21.60	0	1,829	0.00%
2021/04/29	10	23.44	15	23.28	24.00	-5	1,749	-0.29%
2021/04/28	5	22.33	2	22.10	22.70	3	1,629	0.19%
2021/04/27	5	22.21	58	21.97	21.70	-53	1,590	-3.33%
2021/04/26	0	0.00	14	21.90	22.00	-14	1,554	-0.90%
2021/04/23	7	21.79	8	21.57	21.85	-1	1,526	-0.07%
2021/04/22	17	22.04	15	21.96	21.15	2	1,512	0.13%
2021/04/21	4	22.99	3	22.73	22.90	1	1,475	0.07%
2021/04/20	9	22.46	1	22.58	22.95	8	1,420	0.56%
2021/04/19	2	21.05	11	21.28	21.05	-9	1,377	-0.65%
2021/04/16	15	23.01	0	0.00	22.10	15	1,354	1.11%
2021/04/15	8	21.92	8	21.98	22.20	0	1,331	0.00%
2021/04/14	1	20.95	41	20.26	21.20	-40	1,299	-3.08%
2021/04/13	2	23.10	9	23.09	22.40	-7	1,242	-0.56%
2021/04/12	22	23.66	14	23.64	23.50	8	1,209	0.66%
2021/04/09	53	23.99	57	23.66	23.60	-4	1,166	-0.34%
2021/04/08	25	20.18	1	20.00	22.00	24	1,107	2.17%
2021/04/07	1	20.25	16.2	20.04	20.20	-15.2	1,062	-1.43%
2021/04/06	30	20.06	6.9	19.57	20.25	23.1	1,031	2.24%
2021/04/01	9	18.97	28	19.63	19.90	-19	960	-1.98%
2021/03/31	0	0.00	3	18.10	18.10	-3	892	-0.34%
2021/03/30	32.2	18.70	5	18.85	18.85	27.2	834	3.26%
2021/03/29	0	0.00	14	17.10	17.15	-14	729	-1.92%
2021/03/26	7	15.66	6	15.68	15.60	1	699	0.14%
2021/03/24	5	15.62	0	0.00	16.00	5	688	0.73%
2021/03/23	13	15.41	37	15.09	15.40	-24	685	-3.50%
2021/03/22	28	15.92	13	15.98	16.00	15	670	2.24%
2021/03/19	29	16.44	11	16.81	16.85	18	623	2.89%
2021/03/18	7	15.29	5.2	15.51	15.80	1.8	526	0.34%
2021/03/17	51	13.79	5	14.24	14.40	46	466	9.86%
2021/03/16	3	13.08	0	0.00	13.10	3	420	0.71%
2021/03/11	1	12.50	0	0.00	12.55	1	482	0.21%
2021/02/19	0	0.00	1	11.95	11.95	-1	739	-0.14%
2021/02/17	0.3	11.30	0	0.00	11.55	0.3	744	0.03%
2021/02/04	2	10.85	0	0.00	10.90	2	748	0.27%
2021/02/01	0	0.00	1	10.75	10.85	-1	800	-0.12%
2021/01/25	0	11.00	0	0.00	11.70	0	867	0.00%
2021/01/21	0.3	11.70	0	0.00	11.70	0.3	922	0.03%
2021/01/20	0.2	11.80	0	0.00	11.90	0.2	955	0.02%
2021/01/19	0.1	12.10	0	0.00	12.15	0.1	1,033	0.01%
2021/01/18	2	11.60	0	0.00	11.90	2	1,067	0.19%
2021/01/14	0.3	12.40	0	0.00	12.40	0.3	1,137	0.03%
2021/01/12	2	12.35	0	0.00	12.35	2	1,165	0.17%
2021/01/11	10	13.30	0	0.00	13.10	10	1,152	0.87%
2021/01/07	1	13.30	0	0.00	13.25	1	1,139	0.09%
2020/12/25	0.2	12.45	0	0.00	12.50	0.2	1,060	0.02%
2020/12/24	0.2	12.30	0	0.00	12.35	0.2	1,055	0.02%
2020/12/09	0	0.00	10	13.50	13.40	-10	954	-1.05%
2020/12/07	0	0.00	6	13.10	13.80	-6	917	-0.65%
2020/12/04	0	0.00	1	12.50	12.65	-1	871	-0.11%
2020/12/02	0	0.00	3	12.60	12.60	-3	831	-0.36%
2020/12/01	3	12.30	0	0.00	12.30	3	814	0.37%
2020/11/26	6	11.50	0	0.00	11.70	6	776	0.77%
2020/11/23	25	12.32	44	12.13	12.35	-19	690	-2.75%
2020/11/20	11	11.05	30.3	10.99	11.25	-19.3	621	-3.11%
2020/11/16	0	0.00	4	10.50	10.50	-4	555	-0.72%
2020/11/12	0	0.00	0.3	9.62	10.60	-0.3	549	-0.05%
2020/11/11	1	10.30	0	0.00	10.60	1	540	0.19%
2020/11/10	0	0.00	4	10.98	10.70	-4	528	-0.76%
2020/11/09	7	10.86	2	11.00	11.25	5	510	0.98%
2020/11/04	0	0.00	5	10.25	10.20	-5	459	-1.09%
2020/11/02	0	0.00	11	10.25	10.20	-11	446	-2.47%
2020/10/30	1	11.80	0	0.00	11.20	1	408	0.25%
2020/10/29	0.4	11.00	1	11.10	11.10	-0.6	368	-0.16%
2020/10/27	11	11.42	6	11.75	11.50	5	310	1.61%
2020/10/26	0	0.00	6	10.79	11.15	-6	226	-2.65%
2020/10/23	23	9.91	1	11.00	10.15	22	188	11.67%
2020/10/22	0	0.00	2	10.00	10.10	-2	136	-1.47%
2020/09/28	0	0.00	30	8.78	8.93	-30	74	-40.17%
2020/09/24	0	0.00	1	8.92	8.89	-1	78	-1.28%
2020/09/09	0	0.00	12	8.95	9.15	-12	86	-13.86%
2020/08/31	0	0.00	20	8.70	8.85	-20	91	-21.93%
2020/08/06	0	0.00	10	8.60	8.55	-10	86	-11.51%
2020/07/17	0	0.00	0.2	8.80	8.85	-0.2	94	-0.18%
2020/07/09	0	0.00	14	9.18	9.10	-14	96	-14.44%
2020/07/06	0	0.00	8	9.25	9.25	-8	96	-8.27%
2020/07/02	0	0.00	2	9.20	9.24	-2	94	-2.11%
2020/06/29	0	0.00	8	9.00	9.19	-8	94	-8.49%
2020/06/18	1	8.75	0	0.00	9.04	1	90	1.11%
2020/06/09	1	8.80	0	0.00	8.78	1	115	0.86%
2020/06/04	0	0.00	1	9.03	8.90	-1	114	-0.87%
2020/05/25	1	8.85	0	0.00	8.76	1	120	0.83%
2020/05/21	0	0.00	2	8.88	8.95	-2	121	-1.65%
2020/05/18	0	0.00	5	9.00	9.04	-5	123	-4.06%
2020/05/13	0	0.00	2	9.09	9.24	-2	123	-1.62%
2020/05/11	0	0.00	2	9.45	9.30	-2	123	-1.61%
2020/05/06	1	9.68	0	0.00	9.65	1	122	0.82%
2020/04/30	1	9.00	0	0.00	9.25	1	137	0.73%
2020/04/22	0.1	8.30	3	8.12	8.33	-2.9	145	-2.01%
2020/04/10	0	0.00	1	7.90	7.81	-1	168	-0.59%
2020/03/30	0	0.00	1	7.53	8.19	-1	292	-0.34%
2020/03/27	0	0.00	2	7.52	7.55	-2	291	-0.69%
2020/03/20	2	6.92	0	0.00	6.92	2	290	0.69%
2020/03/19	10	6.59	1	6.67	6.75	9	287	3.13%
2020/03/18	0	0.00	2	7.48	7.31	-2	279	-0.72%
2020/03/17	2	7.28	0	0.00	7.50	2	280	0.71%
2020/03/13	2.4	7.84	0	0.00	7.99	2.4	273	0.88%
2020/03/12	20	8.48	0	0.00	8.69	20	269	7.41%
2020/03/11	10	8.80	0	0.00	8.92	10	268	3.73%
2020/03/05	1	9.00	0	0.00	9.05	1	276	0.36%
2020/02/25	0.3	9.08	5	9.06	9.10	-4.7	328	-1.44%
2020/02/24	0	0.00	3	9.02	9.08	-3	327	-0.92%
2020/02/21	0	0.00	5	9.15	9.15	-5	328	-1.52%
2020/02/18	0	0.00	4	9.00	9.04	-4	340	-1.18%
2020/02/17	0	0.00	3	9.05	9.00	-3	339	-0.88%
2020/02/13	2	8.97	0	0.00	8.97	2	340	0.59%
2020/02/11	0.5	8.99	0	0.00	8.99	0.5	349	0.14%
2020/02/10	0	0.00	2	8.91	9.02	-2	356	-0.56%
2020/02/07	0.4	8.86	0	0.00	8.91	0.4	356	0.11%
2020/02/06	20	9.08	0	0.00	9.08	20	355	5.62%
2020/02/05	16	9.00	0	0.00	9.01	16	343	4.66%
2020/02/04	35.4	9.06	0	0.00	9.10	35.4	338	10.46%
2020/02/03	0.2	8.83	2.8	8.37	8.90	-2.6	335	-0.79%
2020/01/15	0.2	9.48	0	0.00	9.48	0.2	320	0.06%
2020/01/10	1.4	9.79	0	0.00	9.80	1.4	314	0.45%
2020/01/06	14	10.38	5	10.00	10.00	9	300	2.99%
2020/01/03	7	10.57	9	11.30	10.50	-2	290	-0.69%
2020/01/02	0	0.00	8	11.15	11.15	-8	246	-3.24%
2019/12/30	8	10.43	0	0.00	10.15	8	204	3.92%
2019/12/13	0	0.00	1	9.46	9.44	-1	196	-0.51%
2019/12/10	0	0.00	2	9.55	9.46	-2	200	-1.00%
2019/12/04	2.2	9.26	0	0.00	9.37	2.2	196	1.12%
2019/12/02	0.2	9.10	0	0.00	9.17	0.2	201	0.10%
2019/11/28	0.2	9.75	0	0.00	9.80	0.2	193	0.10%
2019/11/27	0.5	9.93	1	10.05	10.00	-0.5	193	-0.26%
2019/11/25	6.5	10.10	1	10.15	10.15	5.5	189	2.91%
2019/11/22	1	10.85	4	10.40	10.40	-3	184	-1.62%
2019/11/19	5	9.75	0	0.00	9.80	5	142	3.50%
2019/10/17	0.8	6.80	0	0.00	6.98	0.8	146	0.54%
2019/10/16	0	0.00	0.9	6.99	6.99	-0.9	148	-0.62%
2019/09/16	10	3.72	0	0.00	3.78	10	141	7.06%
2019/08/26	0.5	3.52	0	0.00	3.54	0.5	147	0.34%
2019/08/07	0.2	3.50	0	0.00	3.50	0.2	175	0.11%
2019/08/06	0.4	3.50	0	0.00	3.50	0.4	176	0.25%
2019/07/30	0.3	3.49	0	0.00	3.49	0.3	179	0.16%
2019/07/26	0.3	3.49	0	0.00	3.49	0.3	180	0.19%
2019/07/25	0.9	3.46	0	0.00	3.48	0.9	181	0.49%
2019/05/10	0	0.00	6	3.50	3.49	-6	352	-1.70%
2019/05/07	0	0.00	15	3.50	3.50	-15	347	-4.32%
2019/04/15	0.5	3.33	0	0.00	3.50	0.5	332	0.15%
2019/04/03	3	3.50	0	0.00	3.58	3	292	1.03%
2019/04/01	0	0.00	7	3.94	3.90	-7	230	-3.04%
2019/03/12	10	3.97	0	0.00	3.98	10	196	5.10%
2019/03/07	10	4.44	0	0.00	4.40	10	162	6.17%
2019/02/19	2	4.60	0	0.00	4.86	2	144	1.39%
2019/02/11	5	4.73	0	0.00	4.93	5	159	3.13%
2019/01/09	0	0.00	2	4.95	4.96	-2	237	-0.84%
2018/12/20	0	0.00	10	4.88	4.79	-10	267	-3.74%
2018/12/05	3	4.99	0	0.00	5.00	3	292	1.02%
2018/11/16	0	0.00	2	5.21	5.19	-2	329	-0.61%
2018/11/12	0	0.00	6	5.14	5.17	-6	334	-1.79%
2018/11/09	0	0.00	16	5.15	5.15	-16	334	-4.78%
2018/11/08	0	0.00	1	5.16	5.15	-1	334	-0.30%
2018/10/15	10	4.67	0	0.00	4.71	10	257	3.88%
2018/10/12	5	5.02	0	0.00	4.62	5	252	1.98%
2018/10/11	5	4.95	0	0.00	4.90	5	251	1.99%
2018/10/02	0	0.00	10	5.61	5.60	-10	220	-4.53%
2018/09/11	3	5.44	0	0.00	5.42	3	202	1.48%
2018/09/10	4	5.41	0	0.00	5.50	4	200	1.99%
2018/09/04	10	5.66	0	0.00	5.63	10	198	5.04%
2018/07/24	3	5.77	0	0.00	5.89	3	265	1.13%
2018/07/04	0	0.00	20	5.90	5.83	-20	294	-6.78%
2018/07/03	20	5.80	0	0.00	5.83	20	301	6.64%
2018/06/04	0	0.00	3	6.41	6.45	-3	364	-0.82%
2018/05/23	14	5.88	0	0.00	5.90	14	648	2.16%
2018/05/14	26	5.91	0	0.00	6.02	26	655	3.96%
2018/04/27	3	6.00	0	0.00	6.00	3	659	0.45%
2018/04/11	7	6.45	0	0.00	6.45	7	682	1.03%
2018/03/31	0	0.00	6	7.15	7.10	-6	676	-0.89%
2018/03/19	0	0.00	20	7.00	7.02	-20	634	-3.15%
2018/03/12	0	0.00	13	6.98	6.90	-13	646	-2.01%
2018/03/09	0	0.00	20	7.07	7.10	-20	639	-3.13%
2018/03/06	5	7.20	0	0.00	7.20	5	617	0.81%
2018/03/05	8	7.28	0	0.00	7.24	8	615	1.30%
2018/03/02	13	7.34	5	7.35	7.21	8	599	1.34%
2018/02/27	2	7.26	20	7.20	7.16	-18	488	-3.69%
2018/02/26	6	6.80	0	0.00	6.80	6	416	1.44%
2018/02/09	10	5.80	0	0.00	5.85	10	345	2.90%
2018/02/06	2	5.77	0	0.00	5.81	2	348	0.57%
2018/02/02	5	6.06	0	0.00	6.08	5	346	1.44%