彬台 (3379)-元大-草屯券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
14.30
漲跌
▼0.10
漲幅
-0.69%
成交量
51張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	14.70	0	0.00	14.85	0	88	0.00%
2024/03/13	3	14.70	0	0.00	14.75	3	123	2.43%
2023/12/07	0	0.00	1	14.95	15.20	-1	300	-0.33%
2023/11/28	0	0.00	3	14.78	14.75	-3	342	-0.88%
2023/11/24	1	15.15	1	15.10	15.00	0	333	0.00%
2023/11/22	1	14.80	1	14.75	14.80	0	319	0.00%
2023/11/21	2	15.13	3	15.15	15.00	-1	313	-0.32%
2023/10/31	0	0.00	0	13.60	13.60	0	254	0.00%
2023/10/20	0	0.00	0	13.70	13.80	0	250	0.00%
2023/10/12	0	0.00	0	13.20	13.60	0	252	0.00%
2023/10/06	1	14.85	1	14.85	14.35	0	255	0.00%
2023/10/05	0	0.00	2	14.00	13.90	-2	254	-0.78%
2023/09/28	3	13.80	2	13.98	13.95	1	326	0.31%
2023/09/27	2	13.65	1	13.75	13.65	1	326	0.31%
2023/09/26	14	14.31	34	14.32	13.80	-20	320	-6.23%
2023/09/25	20	14.40	0	0.00	14.45	20	276	7.23%
2023/09/05	1	13.65	0	0.00	13.50	1	212	0.47%
2023/04/17	0	13.80	0	0.00	12.60	0	80	0.00%
2023/04/07	0	13.90	0	0.00	12.40	0	71	0.00%
2023/03/09	0	12.30	0	0.00	12.20	0	44	0.00%
2023/02/20	0	0.00	5	11.83	11.85	-5	39	-12.62%
2023/02/16	0	12.30	0	0.00	11.85	0	39	0.01%
2023/02/10	0	13.00	0	0.00	11.90	0	38	0.00%
2023/01/30	0	12.75	0	0.00	12.05	0	36	0.01%
2022/12/07	1	11.40	0	0.00	11.50	1	29	3.40%
2022/09/05	0	0.00	1	12.10	12.10	-1	166	-0.60%
2022/08/29	5	12.10	0	0.00	12.15	5	171	2.92%
2022/08/25	1	12.30	0	0.00	12.25	1	170	0.59%
2022/08/19	1	12.35	4	12.13	12.25	-3	167	-1.79%
2022/08/18	0	0.00	4	12.10	12.10	-4	167	-2.39%
2022/08/12	5	12.14	0	0.00	12.20	5	197	2.53%
2022/08/11	3.1	12.36	0	0.00	12.15	3.1	197	1.58%
2022/08/08	1	12.30	0	0.00	12.35	1	189	0.53%
2022/07/29	0	0.00	7	11.80	11.85	-7	181	-3.86%
2022/07/28	1	11.75	0	0.00	11.70	1	181	0.55%
2022/07/26	1	11.75	0	0.00	11.75	1	182	0.55%
2022/07/25	5	11.80	0	0.00	11.80	5	182	2.74%
2022/07/13	5	12.69	6	12.18	11.90	-1	173	-0.58%
2022/07/12	1	12.50	0	0.00	12.50	1	138	0.72%
2022/07/11	0	0.00	10	11.27	11.40	-10	112	-8.92%
2022/06/13	10	12.18	0	0.00	12.20	10	205	4.86%
2022/06/09	0	0.00	1	12.25	12.30	-1	205	-0.49%
2022/06/06	1	12.50	0	0.00	12.40	1	201	0.50%
2022/06/02	4	12.15	0	0.00	12.20	4	201	1.98%
2022/04/26	0	13.00	0	0.00	12.25	0	162	0.00%
2022/04/25	0	0.00	6	12.16	12.15	-6	162	-3.70%
2022/04/20	0	12.90	0	0.00	12.55	0	157	0.00%
2022/04/18	0	0.00	26	12.50	12.60	-26	159	-16.29%
2022/04/14	0	0.00	1	12.70	12.55	-1	162	-0.62%
2022/04/13	1	12.55	0	0.00	12.55	1	166	0.60%
2022/04/12	7	12.67	0	0.00	12.45	7	184	3.79%
2022/04/11	3	13.62	1	13.40	13.50	2	181	1.10%
2022/04/08	3	13.10	0	0.00	13.60	3	177	1.69%
2022/04/07	5	13.00	0	0.00	12.90	5	167	2.99%
2022/04/06	15	13.40	0	0.00	13.40	15	157	9.55%
2022/03/30	0	0.00	1	12.80	12.70	-1	143	-0.70%
2022/03/16	0	0.00	2	12.65	12.80	-2	151	-1.32%
2022/01/20	0	0.00	0.1	12.30	12.50	-0.1	180	-0.06%
2022/01/06	0	0.00	19	13.20	13.05	-19	175	-10.84%
2022/01/05	19	13.45	0	0.00	13.35	19	171	11.10%
2021/12/24	1	12.90	0	0.00	12.75	1	236	0.41%
2021/12/23	0	0.00	5	12.90	13.00	-5	259	-1.93%
2021/12/16	0	0.00	5	12.55	12.55	-5	315	-1.58%
2021/12/13	0	0.00	0.1	12.50	12.65	-0.1	315	-0.03%
2021/12/10	1	12.60	0	0.00	12.50	1	325	0.31%
2021/12/09	0	0.00	1.4	12.94	12.65	-1.4	367	-0.38%
2021/12/08	0	0.00	7	12.32	12.30	-7	430	-1.63%
2021/12/06	0	0.00	3	12.15	12.30	-3	441	-0.68%
2021/11/26	1	12.25	0	0.00	12.20	1	440	0.23%
2021/11/24	0	0.00	0	13.00	12.20	0	440	0.00%
2021/11/19	0	0.00	5	12.20	12.15	-5	441	-1.13%
2021/11/18	0	0.00	10	12.00	12.05	-10	438	-2.28%
2021/11/15	0	0.00	3	12.00	12.05	-3	436	-0.69%
2021/11/12	0	0.00	5	12.30	12.25	-5	433	-1.15%
2021/11/09	0	0.00	1	12.35	12.30	-1	432	-0.23%
2021/11/08	3	12.45	0	0.00	12.45	3	432	0.69%
2021/10/18	1	12.35	1	12.30	12.35	0	443	0.00%
2021/10/08	0	0.00	1	12.75	12.40	-1	452	-0.22%
2021/10/07	5	12.77	4	12.80	12.60	1	452	0.22%
2021/10/06	4	13.06	3	13.00	12.60	1	443	0.23%
2021/10/05	6	12.68	1	12.75	12.50	5	421	1.19%
2021/10/04	1	12.05	1	12.20	12.00	0	405	0.00%
2021/10/01	1	12.45	41	12.55	12.30	-40	411	-9.73%
2021/09/30	40	13.00	0	0.00	12.85	40	434	9.21%
2021/09/29	24	13.69	21	13.16	13.20	3	428	0.70%
2021/09/22	0.5	12.00	0	0.00	12.05	0.5	373	0.13%
2021/09/17	1	12.30	1	12.30	12.35	0	375	0.00%
2021/09/15	5	12.87	5	12.79	12.55	0	379	0.00%
2021/09/14	38	13.92	13	13.78	13.20	25	368	6.78%
2021/09/13	33	14.03	25	14.01	13.90	8	326	2.45%
2021/08/19	1	11.60	0	0.00	11.90	1	277	0.36%
2021/07/20	0	0.00	1	13.50	13.55	-1	457	-0.22%
2021/07/15	1	13.60	1	13.75	13.85	0	500	0.00%
2021/07/14	2	13.75	3	13.68	13.65	-1	531	-0.19%
2021/07/13	0	0.00	1	14.35	14.05	-1	646	-0.15%
2021/07/08	0	0.00	4	13.80	14.65	-4	932	-0.43%
2021/07/07	5	14.55	0	0.00	14.20	5	933	0.54%
2021/07/06	0	0.00	2	14.25	14.35	-2	919	-0.22%
2021/07/01	1	13.00	0	0.00	13.05	1	933	0.11%
2021/06/09	0	0.00	1	13.10	13.15	-1	974	-0.10%
2021/06/07	2	13.10	0	0.00	13.20	2	973	0.21%
2021/06/01	0	0.00	2	13.85	13.65	-2	962	-0.21%
2021/05/27	0	0.00	10	13.48	13.55	-10	956	-1.05%
2021/05/26	0.1	13.20	2	13.20	13.25	-1.9	951	-0.20%
2021/05/20	0	12.40	1	12.30	12.30	-1	952	-0.10%
2021/05/19	0	0.00	3	12.95	12.95	-3	951	-0.32%
2021/05/18	0	0.00	10	12.36	12.60	-10	950	-1.05%
2021/05/14	10	14.00	10	13.87	13.00	0	936	0.00%
2021/05/12	0	0.00	5	16.55	15.00	-5	917	-0.54%
2021/05/11	4	16.88	0	0.00	16.65	4	909	0.44%
2021/05/10	0	0.00	6	18.00	18.45	-6	897	-0.67%
2021/05/07	6	17.83	0	0.00	18.50	6	885	0.68%
2021/05/04	1	16.00	0	0.00	15.20	1	831	0.12%
2021/05/03	3	16.80	0	0.00	16.50	3	823	0.36%
2021/04/26	0	0.00	10	16.68	17.00	-10	790	-1.26%
2021/04/23	0	0.00	3	16.03	16.20	-3	778	-0.39%
2021/04/22	2	16.80	1	16.45	16.05	1	769	0.13%
2021/04/21	1	16.90	3	17.37	17.35	-2	753	-0.27%
2021/04/20	6	17.22	2.1	16.95	17.25	3.9	741	0.53%
2021/04/19	34	19.18	16	18.77	17.95	18	725	2.48%
2021/04/16	1	19.45	11	19.10	19.55	-10	610	-1.64%
2021/04/15	15	16.39	13	17.54	17.80	2	502	0.40%
2021/04/14	6	16.20	8	16.06	16.20	-2	385	-0.52%
2021/04/08	0	0.00	6	13.17	13.30	-6	278	-2.16%
2021/03/22	2	13.45	0	0.00	13.60	2	434	0.46%
2021/02/26	0	0.00	1	12.25	12.20	-1	488	-0.20%
2021/01/29	0	0.00	5	11.50	11.20	-5	489	-1.02%
2021/01/20	0	0.00	1	12.20	11.95	-1	496	-0.20%
2021/01/18	0	0.00	1	12.25	12.25	-1	508	-0.20%
2021/01/15	0	0.00	1	12.30	12.25	-1	513	-0.19%
2020/12/31	0	0.00	32	13.35	13.25	-32	562	-5.69%
2020/12/29	1	13.30	3	13.35	13.60	-2	544	-0.37%
2020/12/28	0	0.00	7	13.46	13.55	-7	535	-1.31%
2020/12/24	0	0.00	1.1	14.12	13.30	-1.1	513	-0.20%
2020/12/22	50	12.74	17	13.03	12.55	33	438	7.52%
2020/12/15	2	12.25	1	12.30	11.90	1	382	0.26%
2020/12/14	0	0.00	1	11.90	12.25	-1	377	-0.27%
2020/12/11	1	11.75	1	11.85	11.75	0	369	0.00%
2020/12/10	0	0.00	1	11.55	11.65	-1	365	-0.27%
2020/12/02	1	11.95	3	12.25	11.90	-2	443	-0.45%
2020/11/30	0	0.00	11	12.21	12.25	-11	527	-2.09%
2020/11/27	0	0.00	2	12.28	12.20	-2	564	-0.35%
2020/11/26	10	12.14	6.1	11.90	11.95	4	581	0.68%
2020/11/17	1	11.50	1	11.60	11.50	0	595	0.00%
2020/11/13	3	11.78	0	0.00	11.70	3	615	0.49%
2020/11/12	3	11.88	0	0.00	11.90	3	627	0.48%
2020/11/11	1	11.70	3	11.75	11.95	-2	628	-0.32%
2020/11/10	1	11.60	0	0.00	11.50	1	632	0.16%
2020/11/09	1	11.65	0	0.00	11.70	1	648	0.15%
2020/11/02	1	11.55	1	11.60	11.55	0	708	0.00%
2020/10/30	3	11.90	1	11.75	11.60	2	725	0.28%
2020/10/23	1	11.95	1	12.20	11.85	0	696	0.00%
2020/10/19	0	0.00	3	12.45	12.50	-3	663	-0.45%
2020/10/16	0	0.00	2	11.80	11.85	-2	630	-0.32%
2020/10/15	0	0.00	2	11.90	11.50	-2	614	-0.33%
2020/10/13	2	11.10	0	0.00	11.20	2	597	0.33%
2020/10/08	1	11.55	0	0.00	11.60	1	586	0.17%
2020/09/29	0	0.00	3	11.27	11.25	-3	565	-0.53%
2020/09/25	4	10.83	5	10.94	10.70	-1	546	-0.18%
2020/09/21	2	12.00	1	12.10	11.95	1	535	0.19%
2020/09/16	1	11.60	0	0.00	11.60	1	519	0.19%
2020/09/15	4	11.64	0	0.00	11.75	4	516	0.77%
2020/09/11	6	11.48	0	0.00	11.05	6	508	1.18%
2020/09/10	3	12.20	0	0.00	11.75	3	494	0.61%
2020/09/09	2	12.73	0	0.00	12.55	2	474	0.42%
2020/09/08	0	0.00	1	12.55	12.40	-1	460	-0.22%
2020/09/07	1	13.10	0	0.00	13.00	1	446	0.22%
2020/09/04	14	13.55	12	13.66	13.60	2	420	0.48%
2020/09/03	8	14.50	4	14.90	14.20	4	389	1.03%
2020/09/02	1	13.45	5	13.89	13.75	-4	321	-1.25%
2020/09/01	2	11.93	3	12.73	12.90	-1	274	-0.36%
2020/08/31	0	0.00	2	11.30	12.30	-2	244	-0.82%
2020/08/17	0	0.00	1	11.20	11.20	-1	167	-0.60%
2020/08/13	1	11.50	0	0.00	11.20	1	156	0.64%
2020/08/11	0	0.00	1	10.60	10.65	-1	127	-0.79%
2020/08/10	0	0.00	3	10.30	10.15	-3	93	-3.21%
2020/08/07	0	0.00	3	10.10	10.00	-3	86	-3.47%
2020/08/06	1	9.95	0	0.00	9.89	1	83	1.20%
2020/08/05	5	10.19	0	0.00	10.45	5	73	6.79%
2020/04/13	0	0.00	3	8.50	8.65	-3	88	-3.41%
2020/03/18	0	0.00	1	8.61	8.43	-1	83	-1.20%
2020/03/17	1	8.53	0	0.00	8.63	1	80	1.24%
2020/03/02	0	0.00	15	10.09	10.25	-15	83	-17.86%
2020/02/26	0	0.00	1	10.90	10.25	-1	81	-1.22%
2020/02/17	0	0.00	1	9.77	9.77	-1	62	-1.59%
2020/02/04	1	9.55	0	0.00	9.69	1	65	1.53%
2020/01/08	0	0.00	1	10.25	10.35	-1	64	-1.55%
2019/12/19	0	0.00	2	9.93	9.96	-2	63	-3.15%
2019/12/11	2	10.00	0	0.00	9.96	2	61	3.28%
2019/12/10	0	0.00	1	9.96	10.00	-1	53	-1.87%
2019/11/29	0	0.00	1	9.92	9.90	-1	50	-1.96%
2019/11/14	3	9.89	3	9.89	9.80	0	47	0.00%
2019/11/07	0	0.00	1	9.95	9.94	-1	47	-2.10%
2019/11/01	2	10.05	2	10.05	10.05	0	45	0.00%
2019/10/31	1	10.35	1	10.35	10.15	0	44	0.00%
2019/10/23	4	9.86	0	0.00	9.86	4	35	11.23%
2019/10/22	2	9.76	2	9.79	9.79	0	35	0.00%
2019/09/26	0	0.00	1	10.55	10.55	-1	40	-2.44%
2019/09/18	0	0.00	1	9.55	9.50	-1	35	-2.78%
2019/09/06	1	9.56	0	0.00	9.56	1	36	2.78%
2019/09/04	0	0.00	1	9.49	9.49	-1	35	-2.81%
2019/08/15	0	0.00	1	9.42	9.42	-1	35	-2.81%
2019/07/31	0	0.00	1	10.30	10.20	-1	36	-2.72%
2019/07/17	1	10.20	0	0.00	10.25	1	36	2.72%
2019/07/12	2	11.10	2	10.65	10.55	0	36	0.00%
2019/06/13	0	0.00	3	9.48	9.69	-3	64	-4.65%
2019/05/31	1	9.91	2	9.71	9.90	-1	79	-1.27%
2019/05/20	0	0.00	1	9.65	9.71	-1	84	-1.18%
2019/04/24	1	11.10	0	0.00	11.00	1	109	0.92%
2019/04/03	4	11.08	1	11.85	11.05	3	96	3.12%
2019/03/14	1	10.80	0	0.00	10.80	1	78	1.27%
2019/03/06	0	0.00	1	11.30	10.95	-1	70	-1.42%
2019/01/25	4	9.97	0	0.00	9.85	4	49	8.11%
2019/01/24	0	0.00	10	10.34	10.35	-10	43	-22.80%
2019/01/17	1	9.49	0	0.00	9.51	1	33	2.99%
2018/12/24	1	9.22	0	0.00	9.28	1	38	2.61%
2018/11/28	1	9.20	0	0.00	9.07	1	27	3.58%
2018/10/25	0	0.00	1	8.90	9.00	-1	32	-3.11%
2018/10/12	5	9.18	0	0.00	9.23	5	31	15.69%
2018/10/11	0	0.00	2	9.39	9.18	-2	31	-6.35%
2018/09/20	3	10.55	0	0.00	10.50	3	32	9.22%
2018/09/10	5	10.50	0	0.00	10.40	5	41	11.97%
2018/09/07	3	11.23	0	0.00	11.25	3	40	7.46%
2018/09/06	1	11.50	0	0.00	11.65	1	41	2.43%
2018/08/30	2	11.55	0	0.00	11.65	2	69	2.87%
2018/08/17	1	11.70	0	0.00	11.70	1	101	0.99%
2018/08/15	0	0.00	1	11.80	11.85	-1	103	-0.96%
2018/08/13	0	0.00	6	11.05	11.30	-6	103	-5.77%
2018/07/16	1	11.60	0	0.00	11.70	1	198	0.50%
2018/07/11	0	0.00	2	11.80	11.75	-2	224	-0.89%
2018/07/06	0	0.00	1	11.70	11.65	-1	276	-0.36%
2018/06/26	3	11.88	0	0.00	12.10	3	536	0.56%
2018/06/19	1	12.65	0	0.00	12.70	1	538	0.19%
2018/06/05	0	0.00	1	13.40	13.40	-1	499	-0.20%
2018/05/30	0	0.00	3	12.03	12.05	-3	485	-0.62%
2018/05/28	1	12.15	0	0.00	12.10	1	483	0.21%
2018/05/23	1	12.15	0	0.00	12.20	1	478	0.21%
2018/05/15	3	12.18	0	0.00	12.05	3	470	0.64%
2018/05/14	1	12.45	0	0.00	12.30	1	473	0.21%
2018/05/11	1	12.90	1	12.95	12.80	0	466	0.00%
2018/05/09	0	0.00	11	11.73	11.65	-11	449	-2.45%
2018/05/07	1	12.10	0	0.00	11.95	1	445	0.22%
2018/05/04	1	12.15	0	0.00	11.95	1	444	0.22%
2018/04/30	5	12.65	0	0.00	12.65	5	439	1.14%
2018/04/25	5	12.68	0	0.00	12.85	5	437	1.14%
2018/04/23	3	13.63	10	13.67	13.85	-7	427	-1.64%
2018/04/20	4	13.44	0	0.00	13.40	4	422	0.95%
2018/04/19	0	0.00	1	14.05	14.10	-1	405	-0.25%
2018/04/16	15	12.85	1	13.20	12.75	14	407	3.44%
2018/04/13	1	13.70	0	0.00	13.25	1	400	0.25%
2018/04/12	0	0.00	1	14.45	14.40	-1	378	-0.26%
2018/04/11	1	14.20	0	0.00	14.00	1	358	0.28%
2018/04/10	29	17.46	30	16.26	15.40	-1	329	-0.30%
2018/04/09	21	16.59	30	16.97	17.05	-9	269	-3.33%
2018/04/03	55	14.86	68.3	15.36	15.50	-13.3	216	-6.11%
2018/03/29	0	0.00	2	12.40	12.05	-2	112	-1.77%
2018/03/27	0	0.00	3	11.00	11.00	-3	91	-3.27%
2018/03/15	0	0.00	1	11.10	11.20	-1	87	-1.15%
2018/02/23	1	10.65	0	0.00	10.75	1	90	1.11%
2018/02/06	15	10.25	0	0.00	10.20	15	103	14.44%
2018/01/22	2	12.03	0	0.00	12.10	2	105	1.90%
2018/01/12	1	11.60	0	0.00	11.80	1	102	0.97%
2018/01/11	2	12.48	1	12.50	12.00	1	98	1.02%