旭軟 (3390)-元大-草屯券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
28.10
漲跌
▲0.65
漲幅
+2.37%
成交量
715張
產業
上櫃電子零組件類股▲0.31%
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	27.40	2.1	27.96	28.10	-1.1	3,541	-0.03%
2024/05/06	1	27.40	1	27.45	27.45	0	3,543	0.00%
2024/05/03	1	27.20	1	27.35	27.35	0	3,559	0.00%
2024/05/02	0	0.00	0.2	27.10	27.30	-0.2	3,585	-0.01%
2024/04/30	0	0.00	1	27.10	27.00	-1	3,604	-0.03%
2024/04/29	3	26.98	2	27.03	26.85	1	3,618	0.03%
2024/04/26	1	27.15	0	0.00	27.10	1	3,634	0.03%
2024/04/25	1	26.80	1	27.05	26.90	0	3,661	0.00%
2024/04/24	4	27.40	4	27.55	27.60	0	3,682	0.00%
2024/04/22	1	26.80	1.1	26.42	26.30	-0.1	3,792	0.00%
2024/04/18	3	27.78	2	27.93	27.60	1	3,892	0.03%
2024/04/17	2	28.00	0	0.00	28.05	2	4,044	0.05%
2024/04/16	1	28.00	0	0.00	27.35	1	4,122	0.02%
2024/04/12	1	29.25	2	29.28	29.20	-1	4,385	-0.02%
2024/04/11	6	29.48	2	29.35	29.25	4	4,642	0.09%
2024/04/10	0	0.00	1	31.20	30.65	-1	4,906	-0.02%
2024/04/09	36	30.95	0	0.00	30.85	36	6,088	0.59%
2024/04/08	2	31.70	2	32.00	31.55	0	6,333	0.00%
2024/04/03	2	31.05	1	31.90	31.90	1	6,446	0.02%
2024/04/02	6	31.25	0	0.00	31.20	6	6,667	0.09%
2024/04/01	34	31.40	1	31.00	31.65	33	7,147	0.46%
2024/03/29	158	31.73	1	31.95	31.20	157	7,271	2.16%	大買/鉅額交易
2024/03/28	81	31.55	0	0.00	32.25	81	7,264	1.12%
2024/03/27	37	32.10	34	31.96	31.65	3	7,259	0.04%
2024/03/26	4	32.01	1	32.25	30.65	3	7,224	0.04%
2024/03/25	2	31.53	3	32.25	32.70	-1	7,189	-0.01%
2024/03/21	1	28.95	2	29.13	29.05	-1	7,173	-0.01%
2024/03/19	0	0.00	3	29.83	29.90	-3	7,575	-0.04%
2024/03/18	2	29.75	0	0.00	29.70	2	7,709	0.03%
2024/03/14	16	30.02	5	30.49	29.80	11	7,804	0.14%
2024/03/13	0	0.00	5	30.61	30.45	-5	7,906	-0.06%
2024/03/12	12.1	31.89	4	31.80	31.90	8.1	8,128	0.10%
2024/03/11	1	30.90	1	30.90	30.80	0	8,197	0.00%
2024/03/08	64	32.25	6	32.38	31.60	58	8,426	0.69%
2024/03/07	21	36.23	3	36.39	35.10	18	8,510	0.21%
2024/03/06	26	37.69	0	0.00	37.00	26	8,476	0.31%
2024/03/05	118	37.07	2	36.70	37.90	116	8,408	1.38%	大買/鉅額交易
2024/03/04	162	38.16	39	38.03	37.80	123	8,276	1.49%	大買/鉅額交易
2024/03/01	4	37.79	55	38.01	38.50	-51	8,123	-0.63%
2024/02/29	80	37.92	28	37.55	37.50	52	7,963	0.65%
2024/02/27	57.2	36.99	47	37.05	38.00	10.2	7,658	0.13%
2024/02/26	18.1	35.44	15	35.57	35.90	3.1	7,137	0.04%
2024/02/23	12.1	31.77	204	32.46	32.65	-191.9	6,825	-2.81%	大賣/鉅額交易
2024/02/22	59	28.88	1	29.70	29.70	58	6,516	0.89%
2024/02/21	121	28.74	27	28.86	29.00	94	6,457	1.46%	大買/
2024/02/20	22.1	28.95	14	28.35	28.35	8.1	6,432	0.13%
2024/02/19	32	28.58	1	28.80	28.35	31	6,377	0.49%
2024/02/16	2	28.90	0	0.00	27.95	2	6,331	0.03%
2024/02/15	1	26.00	1	26.30	26.30	0	6,254	0.00%
2024/02/01	0	0.00	3	26.60	26.30	-3	6,308	-0.05%
2024/01/31	1	26.75	25	26.94	26.65	-24	6,296	-0.38%
2024/01/30	27	26.94	0	0.00	26.70	27	6,298	0.43%
2024/01/26	7	26.92	2	26.95	26.75	5	6,294	0.08%
2024/01/25	0	0.00	6	27.59	27.15	-6	6,272	-0.10%
2024/01/24	1	28.50	49	28.22	27.80	-48	6,239	-0.77%
2024/01/23	0	0.00	7	28.40	28.40	-7	6,218	-0.11%
2024/01/22	13	28.17	4	28.45	28.20	9	6,194	0.15%
2024/01/19	15	28.36	0	0.00	27.80	15	6,168	0.24%
2024/01/18	36	28.51	6	28.58	28.15	30	6,138	0.49%
2024/01/17	0	0.00	3	28.50	28.85	-3	6,111	-0.05%
2024/01/16	4	29.40	1	29.20	29.20	3	6,060	0.05%
2024/01/15	4	29.25	2	29.50	29.35	2	5,988	0.03%
2024/01/12	3	28.32	15	28.05	28.20	-12	5,912	-0.20%
2024/01/11	1	28.35	16	28.01	28.00	-15	5,859	-0.26%
2024/01/10	6	30.01	6	29.94	29.85	0	5,695	0.00%
2024/01/09	8	30.13	15	29.86	30.05	-7	5,605	-0.12%
2024/01/08	11	30.00	2	30.23	29.75	9	5,454	0.17%
2024/01/05	31	31.87	27	30.95	31.30	4	5,297	0.08%
2024/01/04	29	30.49	12.4	30.36	30.70	16.6	5,028	0.33%
2024/01/03	138	33.65	110.8	34.09	31.95	27.2	4,732	0.58%	大買/大賣/
2024/01/02	9	30.87	21.5	32.13	32.30	-12.5	3,537	-0.35%
2023/12/29	7.4	29.63	2	29.70	29.40	5.4	3,276	0.16%
2023/12/28	8	29.86	8	29.91	30.30	0	3,154	0.00%
2023/12/27	38	29.29	23	29.32	29.20	15	2,920	0.51%
2023/12/26	0	27.50	0	0.00	28.10	0	2,429	0.00%
2023/12/22	1	26.30	1	26.50	25.80	0	2,274	0.00%
2023/12/21	1	26.15	20	26.13	26.30	-19	2,254	-0.84%
2023/12/20	6	26.22	2	26.40	26.35	4	2,235	0.18%
2023/12/19	1	25.35	33	25.66	25.60	-32	2,201	-1.45%
2023/12/18	0.1	26.50	6	26.78	26.50	-5.9	2,147	-0.27%
2023/12/15	11	27.60	13	27.13	27.00	-2	2,108	-0.09%
2023/12/14	30	29.70	13	29.85	29.05	17	1,998	0.85%
2023/12/13	8	28.05	7	28.76	28.90	1	1,664	0.06%
2023/12/12	7	25.84	8	25.89	26.30	-1	1,520	-0.07%
2023/12/11	0	0.00	6	25.90	26.30	-6	1,465	-0.41%
2023/12/08	8	26.17	3	26.28	26.20	5	1,391	0.36%
2023/12/07	28	26.05	34	26.02	25.80	-6	1,272	-0.47%
2023/12/06	9	25.19	1	25.05	25.05	8	1,015	0.79%
2023/12/05	61	24.68	15	25.05	25.65	46	914	5.03%
2023/12/04	26	24.00	8	24.20	24.50	18	644	2.79%
2023/11/30	0	0.00	0	20.60	20.60	0	401	-0.01%
2023/11/29	0	0.00	0	20.60	20.55	0	399	-0.01%
2023/11/27	0	0.00	2	20.05	20.05	-2	394	-0.51%
2023/11/22	0	0.00	1	20.65	20.80	-1	364	-0.27%
2023/11/21	1	21.05	1	21.00	20.70	0	356	0.00%
2023/11/20	0	20.85	0.7	21.20	21.20	-0.7	338	-0.21%
2023/11/16	2	20.15	1	20.20	20.15	1	303	0.33%
2023/11/15	5	20.10	0	0.00	20.20	5	288	1.74%
2023/11/14	0	0.00	1.1	19.95	20.40	-1.1	266	-0.40%
2023/11/13	27	20.47	36	19.80	20.00	-9	232	-3.86%
2023/11/07	0	18.80	10	18.65	18.90	-10	127	-7.82%
2023/11/06	0	0.00	20	18.73	18.85	-20	115	-17.27%
2023/11/03	0	0.00	2	17.80	17.70	-2	93	-2.14%
2023/10/27	0	17.40	0	0.00	17.25	0	95	0.01%
2023/10/11	0	0.00	10	17.20	17.25	-10	111	-8.95%
2023/10/05	2	17.50	0	0.00	17.35	2	113	1.76%
2023/10/04	5	17.36	0	0.00	17.25	5	114	4.37%
2023/10/03	0	17.65	0	0.00	17.30	0	116	0.00%
2023/09/22	0	17.90	0	0.00	17.40	0	128	0.03%
2023/09/15	3	18.05	12	18.05	17.85	-9	130	-6.90%
2023/09/06	0	0.00	2	17.55	17.50	-2	130	-1.53%
2023/08/14	0	16.92	0	0.00	16.50	0	132	0.01%
2023/08/11	0	17.15	0	0.00	17.15	0	129	0.00%
2023/08/10	0.1	17.20	0	0.00	17.15	0.1	127	0.04%
2023/07/31	0	17.25	0	0.00	17.05	0	133	0.01%
2023/07/24	0	17.20	0	0.00	17.05	0	134	0.01%
2023/07/20	0.1	17.20	0	0.00	17.25	0.1	140	0.04%
2023/07/18	0	17.20	0	0.00	17.05	0	146	0.02%
2023/07/17	0	17.25	0	0.00	17.15	0	150	0.01%
2023/07/13	0	17.51	0	0.00	17.25	0	152	0.02%
2023/07/06	0	0.00	10	18.25	18.05	-10	161	-6.19%
2023/07/04	0	18.60	0	0.00	18.20	0	162	0.01%
2023/06/29	0	0.00	10	17.95	17.95	-10	163	-6.11%
2023/06/19	0	18.10	0	0.00	18.05	0	173	0.01%
2023/06/15	0.1	17.94	0	0.00	17.75	0.1	174	0.03%
2023/06/14	15	17.86	0	0.00	17.85	15	175	8.54%
2023/06/09	16	17.83	0	0.00	17.90	16	183	8.72%
2023/06/05	6	17.85	0	0.00	17.75	6	193	3.10%
2023/06/02	0.1	17.85	0	0.00	17.80	0.1	195	0.03%
2023/06/01	0	17.85	0	0.00	17.75	0	199	0.01%
2023/05/29	5	17.60	0	0.00	17.65	5	205	2.44%
2023/05/26	0	17.60	0	0.00	17.55	0	207	0.00%
2023/05/24	0.1	17.75	0	0.00	17.75	0.1	211	0.03%
2023/05/23	2	17.65	0	0.00	17.70	2	217	0.93%
2023/05/18	0	17.55	0	0.00	17.55	0	236	0.01%
2023/05/17	0	17.65	0	0.00	17.55	0	237	0.01%
2023/05/15	0	0.00	0	17.40	17.20	0	241	0.00%
2023/05/11	0	17.70	0	0.00	17.35	0	245	0.01%
2023/05/09	0	18.05	0	0.00	17.85	0	242	0.00%
2023/05/04	0.1	18.04	0	0.00	17.95	0.1	245	0.02%
2023/04/26	1	17.60	0	0.00	17.90	1	244	0.41%
2023/04/17	0	0.00	2	19.00	19.00	-2	222	-0.90%
2023/04/12	2	18.80	0	0.00	18.85	2	219	0.91%
2023/04/06	0	18.95	0	0.00	18.45	0	206	0.00%
2023/03/29	1	19.10	0	0.00	19.00	1	198	0.51%
2023/03/21	0	18.95	0	0.00	18.75	0	199	0.00%
2023/03/13	0	0.00	5	18.60	18.75	-5	200	-2.49%
2023/03/02	1	19.20	0	0.00	19.25	1	205	0.49%
2023/02/22	2	19.15	0	0.00	19.10	2	204	0.98%
2023/02/21	3	19.50	0	0.00	19.40	3	210	1.42%
2023/02/20	15	19.53	0	0.00	19.30	15	211	7.11%
2023/02/17	15	18.80	0	0.00	18.90	15	225	6.65%
2023/02/16	0	18.75	0	0.00	18.80	0	232	0.00%
2023/02/15	1	18.40	0	0.00	18.60	1	236	0.42%
2023/02/09	0	18.80	0	0.00	18.50	0	277	0.01%
2023/01/30	0	18.80	0	0.00	17.70	0	277	0.00%
2023/01/11	0	17.95	0	0.00	17.80	0	286	0.00%
2023/01/05	0	0.00	0.3	17.95	18.05	-0.3	324	-0.08%
2022/11/29	0	19.20	0	0.00	19.30	0	561	0.00%
2022/11/22	0	0.00	11	18.90	18.75	-11	720	-1.53%
2022/11/17	1	19.00	1	19.05	19.30	0	903	0.00%
2022/11/15	5	18.75	5	18.85	18.85	0	1,137	0.00%
2022/11/14	6	17.75	0	0.00	17.85	6	1,166	0.51%
2022/11/10	5	18.30	0	0.00	18.25	5	1,185	0.42%
2022/10/20	0.8	18.20	0	0.00	18.30	0.8	1,791	0.04%
2022/10/14	0	0.00	4	18.25	18.30	-4	1,832	-0.22%
2022/10/13	4	17.70	0	0.00	17.05	4	1,849	0.22%
2022/10/04	0	0.00	5	21.35	21.35	-5	1,945	-0.26%
2022/09/28	5	20.50	0	0.00	19.80	5	2,053	0.24%
2022/09/27	0	0.00	1	21.20	21.55	-1	2,041	-0.05%
2022/09/26	0	0.00	1	21.55	21.30	-1	2,038	-0.05%
2022/09/07	1	22.70	0	0.00	22.80	1	2,035	0.05%
2022/09/06	0	0.00	2	23.15	23.00	-2	2,040	-0.10%
2022/09/05	0	0.00	6	23.85	23.70	-6	2,041	-0.29%
2022/09/02	0	0.00	2	24.90	25.00	-2	2,049	-0.10%
2022/09/01	0	0.00	3	24.60	24.60	-3	2,105	-0.14%
2022/08/31	1	25.40	0	0.00	25.05	1	2,122	0.05%
2022/08/30	0	0.00	10	25.20	25.15	-10	2,169	-0.46%
2022/08/29	1	23.70	1	24.00	24.05	0	2,312	0.00%
2022/08/26	0	0.00	3	24.83	24.75	-3	2,335	-0.13%
2022/08/25	18	25.67	0	0.00	24.75	18	2,322	0.77%
2022/08/24	3	25.30	8	25.53	25.65	-5	2,304	-0.22%
2022/08/23	3	24.93	4	24.96	25.10	-1	2,323	-0.04%
2022/08/22	7	25.14	5	25.47	25.55	2	2,401	0.08%
2022/08/19	3	24.18	32	24.24	24.55	-29	2,268	-1.28%
2022/08/18	1	23.80	1	23.60	23.50	0	2,234	0.00%
2022/08/17	1	23.35	0	0.00	23.30	1	2,255	0.04%
2022/08/15	0	0.00	1	22.90	23.05	-1	2,360	-0.04%
2022/08/12	17	23.96	5	23.97	23.05	12	2,366	0.51%
2022/08/11	2	25.20	15	24.85	24.65	-13	2,306	-0.56%
2022/08/10	0	0.00	2	23.45	23.55	-2	2,187	-0.09%
2022/08/09	4	23.38	0	0.00	23.25	4	2,167	0.18%
2022/08/08	1	22.75	5	23.33	23.40	-4	2,124	-0.19%
2022/08/05	7	23.14	14	22.76	23.10	-7	2,110	-0.33%
2022/08/04	6	22.09	2	22.43	21.55	4	2,070	0.19%
2022/08/03	4	23.45	2	23.80	22.95	2	2,034	0.10%
2022/08/02	7	22.98	1	24.30	22.55	6	1,968	0.30%
2022/08/01	28	24.17	6	24.19	24.10	22	1,924	1.14%
2022/07/29	26	23.47	39	23.75	24.05	-13	1,879	-0.69%
2022/07/28	2	23.23	1	22.55	22.55	1	1,810	0.06%
2022/07/27	0	0.00	50	22.18	23.00	-50	1,794	-2.79%
2022/07/26	0	0.00	20	22.35	21.90	-20	1,779	-1.12%
2022/07/25	0	0.00	1	22.60	22.60	-1	1,766	-0.06%
2022/07/22	24	22.86	0	0.00	22.50	24	1,757	1.37%
2022/07/21	6	22.90	10	23.30	23.00	-4	1,745	-0.23%
2022/07/20	52	23.32	1	22.75	22.70	51	1,726	2.95%
2022/07/19	20	23.20	0	0.00	23.30	20	1,701	1.18%
2022/07/18	1	22.70	2	22.70	22.65	-1	1,677	-0.06%
2022/07/14	2	21.78	7	21.76	21.50	-5	1,636	-0.31%
2022/07/13	6	21.99	15	21.94	21.35	-9	1,602	-0.56%
2022/07/12	11	21.86	0	0.00	21.50	11	1,579	0.70%
2022/07/11	5	22.30	2	21.80	21.55	3	1,560	0.19%
2022/07/08	5	21.71	2	22.18	22.35	3	1,525	0.20%
2022/07/06	4	19.55	4	18.50	18.50	0	1,447	0.00%
2022/07/05	2	19.35	0	0.00	19.35	2	1,438	0.14%
2022/06/28	0	0.00	1	21.15	21.15	-1	1,408	-0.07%
2022/06/24	0.2	20.93	0	0.00	20.95	0.2	1,395	0.01%
2022/06/23	0	0.00	1	20.85	20.90	-1	1,386	-0.07%
2022/06/20	0	0.00	1	20.45	20.00	-1	1,346	-0.07%
2022/06/17	0	0.00	10	21.60	21.50	-10	1,329	-0.75%
2022/06/16	1	22.10	0	0.00	21.00	1	1,311	0.08%
2022/06/15	1	22.85	0	0.00	22.00	1	1,297	0.08%
2022/06/13	6	22.50	1	22.30	22.20	5	1,263	0.40%
2022/06/10	6	24.09	1	24.00	24.05	5	1,230	0.41%
2022/06/09	6	23.69	6	23.88	24.00	0	1,139	0.00%
2022/06/08	13	23.64	13	24.23	23.55	0	1,105	0.00%
2022/06/07	12	24.23	10	23.60	22.90	2	1,027	0.19%
2022/06/06	1	23.75	2	23.95	23.95	-1	842	-0.12%
2022/06/01	2	23.25	2	22.65	22.65	0	761	0.00%
2022/05/31	6	23.41	3	23.15	23.15	3	714	0.42%
2022/05/30	1	23.15	1.5	23.37	23.40	-0.5	614	-0.07%
2022/05/27	1	20.15	2	20.73	21.30	-1	462	-0.22%
2022/05/26	4	20.18	4	19.80	19.40	0	423	0.00%
2022/05/25	4	20.10	4	20.60	20.45	0	406	0.00%
2022/05/24	1	21.40	0	0.00	20.05	1	368	0.27%
2022/05/23	0	0.00	1	21.85	22.20	-1	278	-0.36%
2022/05/20	3	18.73	3	19.85	20.20	0	233	0.00%
2022/05/12	0	17.60	0	0.00	17.45	0	213	0.02%
2022/05/09	10	17.94	10	18.05	18.05	0	218	0.00%
2022/05/06	2	17.55	5	17.32	17.65	-3	213	-1.40%
2022/05/04	0	0.00	6	17.10	16.95	-6	208	-2.88%
2022/04/25	0	0.00	6	17.03	17.00	-6	243	-2.46%
2022/04/21	0.1	18.00	0	0.00	17.85	0.1	259	0.02%
2022/04/13	0	18.70	0	0.00	18.55	0	384	0.00%
2022/04/01	0	19.95	0	0.00	19.50	0	579	0.00%
2022/03/23	1	19.60	0	0.00	19.70	1	1,375	0.07%
2022/03/09	0.1	18.70	0	0.00	18.70	0.1	1,690	0.01%
2022/03/08	0.8	18.50	0	0.00	18.25	0.8	1,701	0.04%
2022/03/07	0.1	19.10	0	0.00	19.10	0.1	1,706	0.00%
2022/03/04	0.7	20.70	0	0.00	20.15	0.7	1,716	0.04%
2022/02/25	0.1	20.25	0	0.00	20.35	0.1	1,780	0.00%
2022/02/22	0.1	20.38	0	0.00	20.40	0.1	1,972	0.00%
2022/02/10	0	22.15	0	0.00	22.00	0	1,973	0.00%
2022/01/26	0	0.00	3	21.10	21.05	-3	1,954	-0.15%
2022/01/25	0	21.40	0	0.00	21.10	0	1,951	0.00%
2022/01/21	0	22.15	5	22.06	21.80	-5	1,936	-0.26%
2022/01/20	0	22.65	0	0.00	22.90	0	1,926	0.00%
2022/01/19	0.2	22.97	1	22.75	22.90	-0.8	1,920	-0.04%
2022/01/18	0.1	23.20	0	0.00	23.10	0.1	1,917	0.00%
2022/01/14	1	22.70	0	0.00	22.80	1	1,906	0.05%
2022/01/12	3	24.40	3	24.45	24.35	0	1,879	0.00%
2022/01/11	0	0.00	6	23.85	23.10	-6	1,859	-0.32%
2022/01/07	6	25.13	2	24.85	25.00	4	1,804	0.22%
2022/01/06	5	26.10	0	0.00	26.15	5	1,771	0.28%
2022/01/05	0	0.00	10	25.95	25.90	-10	1,758	-0.57%
2022/01/04	3	26.63	2	27.03	26.55	1	1,733	0.06%
2022/01/03	1	26.90	5	26.85	26.75	-4	1,712	-0.23%
2021/12/30	2	27.85	0	0.00	27.75	2	1,687	0.12%
2021/12/29	0	0.00	1	27.50	27.80	-1	1,661	-0.06%
2021/12/28	8	28.09	2	27.95	27.70	6	1,633	0.37%
2021/12/27	3	28.05	3	28.20	28.80	0	1,551	0.00%
2021/12/24	3	27.63	3	27.28	27.35	0	1,494	0.00%
2021/12/23	3	27.08	1	27.00	26.70	2	1,442	0.14%
2021/12/22	13	28.38	4	28.09	27.80	9	1,352	0.67%
2021/12/21	7	29.81	3	29.48	29.60	4	1,231	0.32%
2021/12/20	9	27.62	12.1	28.78	28.90	-3.1	995	-0.31%
2021/12/17	4	26.19	11	26.05	26.30	-7	848	-0.82%
2021/12/16	13	26.16	7	26.34	26.00	6	755	0.79%
2021/12/14	5	23.60	0	0.00	23.35	5	581	0.86%
2021/12/13	20	24.10	17	24.13	23.20	3	551	0.54%
2021/12/10	2	22.28	0	0.00	22.50	2	452	0.44%
2021/12/08	2	22.38	0	0.00	22.25	2	439	0.45%
2021/12/03	0	0.00	5	22.40	22.60	-5	431	-1.16%
2021/12/02	1	22.65	0	0.00	22.40	1	420	0.24%
2021/12/01	2	23.00	0	0.00	23.15	2	408	0.49%
2021/11/30	5	23.28	0	0.00	23.15	5	396	1.26%
2021/11/29	1	22.60	1	22.45	22.70	0	381	0.00%
2021/11/26	2	22.10	5	22.70	22.70	-3	367	-0.82%
2021/11/23	12	22.83	7.8	22.77	21.90	4.2	331	1.26%
2021/11/19	0	0.00	3	19.90	19.85	-3	133	-2.24%
2021/11/18	5	19.80	1	19.80	19.65	4	126	3.15%
2021/10/15	0	17.70	0	0.00	17.55	0	157	0.02%
2021/10/01	1	17.75	0	0.00	18.10	1	219	0.46%
2021/09/14	0	19.40	0	0.00	18.95	0	255	0.00%
2021/08/16	1	18.10	0	0.00	17.80	1	274	0.36%
2021/07/26	0	0.00	0	20.00	19.65	0	312	-0.02%
2021/07/01	0	0.00	5	17.90	17.90	-5	491	-1.02%
2021/06/29	0	0.00	1	17.95	18.00	-1	489	-0.20%
2021/06/11	0	0.00	2	17.05	17.45	-2	498	-0.40%
2021/06/09	1	17.10	1	16.80	17.10	0	483	0.00%
2021/05/17	0	13.80	0	0.00	13.55	0	473	0.00%
2021/05/13	1	14.30	0	0.00	14.55	1	464	0.22%
2021/05/12	0.8	16.10	0	0.00	15.65	0.8	451	0.18%
2021/05/03	2	18.00	0	0.00	18.00	2	443	0.45%
2021/04/21	1	19.50	0	0.00	19.50	1	364	0.27%
2021/04/20	1	19.75	0	0.00	19.75	1	352	0.28%
2021/04/16	2	19.75	1	19.60	19.60	1	320	0.31%
2021/04/12	0	0.00	1	18.20	18.30	-1	212	-0.47%
2021/03/29	0	0.00	1	15.95	16.00	-1	172	-0.58%
2021/03/11	0	16.35	0	0.00	15.30	0	126	0.00%
2021/03/03	1	15.25	5	15.55	15.40	-4	133	-2.99%
2021/02/26	1	15.40	0	0.00	15.35	1	130	0.77%
2021/01/27	0	0.00	1	16.40	16.35	-1	120	-0.83%
2020/09/15	0.2	14.20	0	0.00	14.20	0.2	329	0.07%
2020/08/21	1	14.00	0	0.00	14.20	1	501	0.20%
2020/06/23	0	0.00	21	16.07	16.15	-21	350	-6.00%
2020/06/22	29	16.64	8	16.60	16.50	21	342	6.13%
2020/06/18	0	0.00	1	15.35	15.90	-1	294	-0.34%
2020/06/11	0	0.00	2	15.80	15.60	-2	307	-0.65%
2020/06/10	0	0.00	1	16.10	16.10	-1	305	-0.33%
2020/06/08	3	16.50	1	16.20	15.75	2	327	0.61%
2020/06/05	6	15.64	6	16.08	16.10	0	295	0.00%
2020/06/04	11	14.79	10	14.84	14.65	1	277	0.36%
2020/05/19	1	14.00	0	0.00	14.00	1	223	0.45%
2020/05/15	0	14.40	0	0.00	14.20	0	223	0.00%
2020/05/06	0	14.50	0	0.00	14.35	0	222	0.00%
2020/05/05	0.2	14.80	0	0.00	14.75	0.2	220	0.10%
2020/04/30	0	15.20	1	16.45	15.15	-1	220	-0.45%
2020/04/21	0	0.00	2	13.70	13.70	-2	210	-0.95%
2020/04/16	2	14.30	0	0.00	14.45	2	207	0.96%
2020/03/17	0	0.00	5	11.90	12.25	-5	219	-2.28%
2020/03/16	1	14.00	0	0.00	13.10	1	208	0.48%
2020/03/10	0	0.00	4	17.10	18.35	-4	172	-2.32%
2020/02/24	0.6	20.30	0	0.00	20.00	0.6	187	0.32%
2020/02/21	1	20.45	0	0.00	20.45	1	190	0.53%
2020/01/20	1	23.25	0	0.00	23.20	1	284	0.35%
2019/12/27	1	23.35	0	0.00	23.35	1	273	0.37%
2019/12/03	0	0.00	1	24.45	24.45	-1	249	-0.40%
2019/11/28	0	0.00	1	23.75	23.75	-1	239	-0.42%
2019/11/22	5	23.80	0	0.00	23.75	5	232	2.15%
2019/11/21	0	0.00	1	23.10	23.10	-1	225	-0.44%
2019/11/14	0	0.00	5	23.20	23.30	-5	206	-2.42%
2019/11/12	0	0.00	2	21.50	21.95	-2	148	-1.34%
2019/11/05	2	20.98	0	0.00	21.10	2	132	1.50%
2019/10/01	0	0.00	2	21.98	22.00	-2	184	-1.09%
2019/09/27	0	0.00	4	21.90	21.95	-4	184	-2.17%
2019/09/26	6	21.68	0	0.00	21.70	6	185	3.24%
2019/09/23	0	0.00	6	21.50	21.40	-6	190	-3.15%
2019/09/17	2	21.40	10	21.61	21.05	-8	184	-4.35%
2019/09/16	0	0.00	7	21.95	21.85	-7	177	-3.95%
2019/09/10	2	22.30	0	0.00	22.20	2	172	1.16%
2019/09/09	1	22.40	2	22.30	22.30	-1	171	-0.58%
2019/09/06	1	22.60	0	0.00	22.70	1	169	0.59%
2019/09/02	5	22.93	0	0.00	22.95	5	183	2.73%
2019/08/26	0	0.00	2	23.55	23.35	-2	191	-1.04%
2019/08/23	0	0.00	5	23.40	23.50	-5	199	-2.51%
2019/08/20	4	23.00	0	0.00	22.95	4	203	1.97%
2019/08/19	0	0.00	6	22.98	23.15	-6	204	-2.93%
2019/08/14	0	0.00	3	22.80	22.40	-3	209	-1.43%
2019/08/13	0	0.00	2	22.45	22.60	-2	214	-0.93%
2019/08/12	4	22.48	4	22.70	22.60	0	223	0.00%
2019/08/08	0	0.00	1	22.50	22.40	-1	229	-0.44%
2019/08/07	0	0.00	1	22.40	22.40	-1	239	-0.42%
2019/08/06	0	0.00	2	22.33	22.30	-2	251	-0.80%
2019/08/05	5	22.14	5	22.46	22.60	0	294	0.00%
2019/08/02	1	22.55	0	0.00	22.65	1	355	0.28%
2019/08/01	0	0.00	2	22.85	22.85	-2	365	-0.55%
2019/07/30	0	0.00	10	22.91	22.80	-10	442	-2.26%
2019/07/25	1	23.65	1	23.65	23.60	0	444	0.00%
2019/07/24	2	23.70	2	23.90	23.90	0	446	0.00%
2019/07/23	0	0.00	3	24.10	23.95	-3	454	-0.66%
2019/07/19	0	0.00	2	23.85	23.90	-2	472	-0.42%
2019/07/17	4	23.73	0	0.00	23.80	4	494	0.81%
2019/07/16	14	23.83	0	0.00	23.90	14	507	2.76%
2019/07/15	0	0.00	3	24.00	23.95	-3	530	-0.57%
2019/07/12	10	23.03	0	0.00	23.15	10	547	1.83%
2019/07/11	25	23.37	0	0.00	23.25	25	566	4.41%
2019/05/13	1	23.90	1	23.60	23.20	0	1,333	0.00%
2019/05/08	1	23.65	0	0.00	23.85	1	1,212	0.08%
2019/05/07	2	24.20	0	0.00	23.95	2	1,205	0.17%
2019/04/26	0	0.00	4	23.98	23.70	-4	1,110	-0.36%
2019/04/24	0	0.00	2	25.40	24.95	-2	1,086	-0.18%
2019/04/23	2	25.30	0	0.00	25.70	2	1,075	0.19%
2019/04/22	4	25.26	0	0.00	25.15	4	1,062	0.38%
2019/04/15	5	27.55	3	27.40	27.20	2	933	0.21%
2019/04/11	3	27.65	3	27.90	27.90	0	781	0.00%
2019/04/08	3	26.75	0	0.00	26.50	3	439	0.68%
2018/12/13	0	0.00	1	23.55	23.65	-1	289	-0.35%
2018/12/12	1	23.40	0	0.00	23.15	1	274	0.36%
2018/12/10	0	0.00	1	23.65	23.30	-1	230	-0.43%
2018/12/07	1	23.40	0	0.00	22.85	1	211	0.47%
2018/09/11	0	0.00	7	23.20	23.45	-7	307	-2.28%
2018/09/07	5	26.25	10	26.13	25.05	-5	271	-1.84%
2018/09/06	16	25.03	4	24.90	25.20	12	167	7.16%
2018/09/04	0	0.00	4	24.10	24.25	-4	150	-2.66%
2018/08/29	12	24.54	10	24.58	24.00	2	141	1.41%
2018/08/28	2	24.35	0	0.00	24.40	2	132	1.51%