融程電 (3416)-元大-草屯券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
151.5
漲跌
▲2.0
漲幅
+1.34%
成交量
411張
產業
上市電腦週邊類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	150.00	151.50	-5	210	-2.37%
2024/11/20	1	148.50	1	147.00	148.50	0	206	0.00%
2024/11/19	0	0.00	0	148.00	148.50	0	206	-0.02%
2024/11/15	4	147.25	2.1	146.54	147.00	1.9	207	0.94%
2024/11/13	0	0.00	20	150.00	148.50	-20	204	-9.79%
2024/11/12	2	149.00	0	0.00	148.50	2	203	0.98%
2024/11/11	0	0.00	39	148.17	149.00	-39	192	-20.26%
2024/11/08	1	142.00	0	0.00	142.00	1	187	0.53%
2024/11/05	0.1	138.00	0	0.00	140.00	0.1	192	0.05%
2024/10/28	0	0.00	0.1	140.00	140.50	-0.1	220	-0.02%
2024/10/17	0	0.00	0.1	137.50	138.00	-0.1	241	-0.02%
2024/10/14	0	0.00	0.3	135.00	135.50	-0.3	251	-0.12%
2024/10/08	2	136.00	0	0.00	135.50	2	259	0.77%
2024/10/07	0	0.00	0.1	139.73	139.50	-0.1	263	-0.04%
2024/10/04	0.2	139.58	0	0.00	138.00	0.2	268	0.07%
2024/10/01	0	142.50	1	143.50	141.50	-1	263	-0.37%
2024/09/25	2	150.75	1	148.50	148.50	1	266	0.38%
2024/09/24	0.7	146.43	0	0.00	147.50	0.7	268	0.26%
2024/09/10	0.3	142.76	0	0.00	142.00	0.3	268	0.09%
2024/09/05	0	0.00	0.3	135.00	136.50	-0.3	264	-0.11%
2024/08/26	0	0.00	7	139.00	138.50	-7	308	-2.27%
2024/08/16	0	0.00	0.2	138.00	138.00	-0.2	356	-0.04%
2024/08/12	0	0.00	9	129.50	129.50	-9	359	-2.50%
2024/08/08	0.2	125.50	0	0.00	125.50	0.2	357	0.04%
2024/08/07	0.1	124.00	0	0.00	123.00	0.1	356	0.02%
2024/08/05	2	117.00	0	0.00	117.00	2	350	0.57%
2024/07/31	0.4	131.50	0	0.00	130.50	0.4	377	0.10%
2024/07/30	1	127.51	0	0.00	130.50	1	379	0.27%
2024/07/22	4	133.13	0	0.00	132.00	4	394	1.01%
2024/07/19	3	137.17	0	0.00	137.00	3	404	0.74%
2024/07/18	2	138.00	0	0.00	139.00	2	403	0.50%
2024/07/17	1	139.50	0	0.00	139.50	1	403	0.25%
2024/07/16	1	138.25	13	139.50	139.00	-12	403	-2.98%
2024/07/10	0	0.00	7	145.00	145.50	-7	414	-1.69%
2024/07/09	1	144.50	0	0.00	145.00	1	421	0.24%
2024/07/08	1	148.00	20	150.75	149.50	-19	416	-4.56%
2024/06/17	1	153.50	1	157.00	150.00	0	579	0.00%
2024/06/07	0	0.00	0.1	161.00	158.50	-0.1	564	-0.02%
2024/06/06	1	159.00	0	0.00	159.00	1	558	0.18%
2024/06/05	0	0.00	2	155.50	156.00	-2	562	-0.36%
2024/05/31	0	0.00	0.1	155.50	155.00	-0.1	567	-0.02%
2024/05/30	3.1	159.16	2	155.75	158.50	1.1	563	0.19%
2024/05/29	2	154.50	0	0.00	153.50	2	554	0.36%
2024/05/28	0.1	155.67	0	0.00	155.00	0.1	551	0.02%
2024/05/27	1	157.50	0	0.00	158.50	1	550	0.18%
2024/05/16	0	0.00	2	145.50	147.00	-2	535	-0.37%
2024/05/07	0	0.00	0.1	146.00	149.50	-0.1	537	-0.01%
2024/05/06	1.1	149.50	1	149.50	148.50	0.1	529	0.01%
2024/04/26	0	0.00	1	147.50	148.00	-1	546	-0.18%
2024/04/25	0	0.00	1	144.50	144.50	-1	534	-0.19%
2024/04/22	0	0.00	1	138.50	138.50	-1	522	-0.19%
2024/04/17	2	137.50	0	0.00	140.50	2	515	0.39%
2024/04/12	1	140.50	0	0.00	140.00	1	494	0.20%
2024/04/11	0	0.00	1	138.50	139.00	-1	491	-0.20%
2024/04/03	1	141.00	0	0.00	139.50	1	452	0.22%
2024/03/29	1	147.00	1	145.50	145.00	0	430	0.00%
2024/03/28	2	145.75	1	149.00	146.00	1	421	0.24%
2024/03/27	1	159.00	3	156.83	155.00	-2	385	-0.52%
2024/03/26	0	0.00	1	153.00	151.50	-1	353	-0.28%
2024/03/25	1	147.50	2	149.00	152.00	-1	332	-0.30%
2024/03/21	1	138.00	0	0.00	140.00	1	302	0.33%
2024/03/20	2	141.50	2	138.50	139.00	0	300	0.00%
2024/03/15	0	0.00	2	133.00	133.00	-2	281	-0.71%
2024/03/11	0	0.00	2	134.50	134.00	-2	271	-0.74%
2024/03/08	1	130.50	0	0.00	131.00	1	264	0.38%
2024/03/07	1	132.00	0	0.00	133.00	1	256	0.39%
2024/02/26	1	138.00	0.5	137.50	137.50	0.5	225	0.21%
2024/02/23	0.2	142.00	0	0.00	141.00	0.2	219	0.11%
2024/02/22	3.1	141.20	0	0.00	140.00	3.1	218	1.43%
2024/02/16	0.4	143.50	0	0.00	145.50	0.4	209	0.17%
2024/02/15	0	0.00	1	143.00	144.00	-1	203	-0.49%
2024/02/02	7.8	137.06	0	0.00	137.00	7.8	190	4.10%
2024/02/01	5	137.50	0	0.00	137.50	5	184	2.70%
2024/01/30	3	138.33	0.1	140.50	141.00	2.9	179	1.62%
2024/01/29	2	140.25	1	139.00	139.00	1	175	0.57%
2024/01/25	0	0.00	2	137.00	136.50	-2	148	-1.35%
2024/01/24	1	137.00	0	0.00	137.00	1	143	0.70%
2024/01/23	1	134.00	0	0.00	135.00	1	139	0.72%
2024/01/22	1	128.50	2.1	132.61	136.50	-1.1	135	-0.81%
2024/01/18	0	0.00	1	126.00	127.50	-1	120	-0.83%
2024/01/16	1	130.00	0	0.00	130.00	1	116	0.86%
2024/01/09	2	123.00	0	0.00	122.50	2	111	1.80%
2024/01/08	0	0.00	0.1	121.50	122.00	-0.1	112	-0.05%
2023/12/26	3	121.00	0	0.00	120.50	3	115	2.59%
2023/12/11	0	0.00	3	123.50	125.00	-3	125	-2.40%
2023/12/04	0	0.00	0	124.50	125.00	0	163	-0.02%
2023/11/30	0	0.00	0.1	124.00	124.00	-0.1	166	-0.03%
2023/11/29	0	0.00	2	124.50	123.50	-2	167	-1.20%
2023/11/28	0	0.00	5	122.50	124.50	-5	171	-2.92%
2023/11/27	0	0.00	5	122.50	122.50	-5	171	-2.92%
2023/11/24	0	0.00	3	124.00	124.50	-3	171	-1.75%
2023/11/22	0	0.00	14	123.36	123.50	-14	174	-8.04%
2023/11/21	0	0.00	5	124.10	124.50	-5	174	-2.86%
2023/11/17	0	0.00	2.2	119.50	119.50	-2.2	169	-1.27%
2023/11/15	4	117.25	0	0.00	116.50	4	171	2.33%
2023/11/14	1	114.50	0	0.00	114.00	1	172	0.58%
2023/11/10	0	0.00	4	115.00	114.50	-4	177	-2.25%
2023/11/09	0.1	115.00	11	114.59	115.00	-10.9	180	-6.04%
2023/11/08	1	115.00	1	116.00	115.00	0	183	0.00%
2023/11/07	13	115.81	0	0.00	116.00	13	187	6.94%
2023/11/06	0.9	115.50	0	0.00	115.50	0.9	191	0.48%
2023/11/01	2	113.00	0.7	113.16	112.50	1.3	221	0.61%
2023/10/30	0	0.00	0.1	113.50	115.00	-0.1	237	-0.04%
2023/10/27	7	112.43	0	0.00	113.00	7	241	2.89%
2023/10/24	0	0.00	2	113.50	112.50	-2	260	-0.77%
2023/10/23	0	0.00	0.3	114.00	113.00	-0.3	268	-0.11%
2023/10/18	1	116.00	0	0.00	116.50	1	287	0.35%
2023/10/17	4	116.50	0	0.00	117.00	4	288	1.39%
2023/10/16	2	116.51	0	0.00	116.50	2	291	0.70%
2023/10/12	0	0.00	0.1	115.00	115.00	-0.1	300	-0.05%
2023/10/11	0.6	114.00	0.5	114.00	114.00	0.1	310	0.04%
2023/10/06	0	0.00	0.9	114.16	114.50	-0.9	316	-0.29%
2023/10/04	0	0.00	0	115.00	113.00	0	320	0.00%
2023/10/03	0	0.00	0.1	115.00	115.00	-0.1	328	-0.02%
2023/10/02	0.3	115.50	1.1	114.55	115.50	-0.8	338	-0.23%
2023/09/25	0	0.00	0	114.50	114.50	0	351	-0.01%
2023/09/22	0	0.00	0.1	113.50	114.50	-0.1	354	-0.02%
2023/09/21	1	114.00	0	0.00	114.00	1	356	0.28%
2023/09/19	1	116.00	2	118.00	113.50	-1	359	-0.28%
2023/09/18	2	117.50	0.1	117.50	117.50	1.9	358	0.53%
2023/09/12	0	0.00	1	115.50	116.50	-1	371	-0.27%
2023/09/11	2	113.75	3.1	114.76	115.00	-1.1	369	-0.30%
2023/09/08	1.1	123.77	4.7	123.56	120.00	-3.6	352	-1.02%
2023/09/07	0	0.00	0.1	129.50	128.50	-0.1	339	-0.03%
2023/09/04	4.5	127.55	0	0.00	127.50	4.5	339	1.32%
2023/09/01	3	128.33	2	128.00	128.50	1	341	0.29%
2023/08/30	1.1	126.05	0	0.00	125.50	1.1	345	0.32%
2023/08/28	4	126.00	0.2	126.00	125.50	3.8	346	1.10%
2023/08/25	1	127.50	0	0.00	127.50	1	345	0.29%
2023/08/24	2.2	126.41	0	0.00	127.00	2.2	345	0.64%
2023/08/23	3.1	126.52	0	0.00	127.50	3.1	345	0.91%
2023/08/22	4	126.75	0	0.00	125.50	4	351	1.14%
2023/08/21	4	127.63	0	128.50	128.00	4	359	1.10%
2023/08/18	7	127.93	1.1	127.18	127.00	5.9	357	1.65%
2023/08/17	22	130.09	2	129.00	130.00	20	356	5.61%
2023/08/16	7	127.14	0	0.00	127.50	7	356	1.97%
2023/08/15	21.2	128.33	0	0.00	128.50	21.2	356	5.95%
2023/08/14	11	124.00	0.3	124.00	124.00	10.7	354	3.02%
2023/08/11	1	126.00	1	126.00	126.00	0	356	0.00%
2023/08/10	1	128.50	0	0.00	126.00	1	354	0.28%
2023/08/09	3	128.50	0	0.00	128.50	3	357	0.84%
2023/08/08	3	135.83	1	135.00	134.50	2	341	0.59%
2023/08/07	1	135.00	0	0.00	140.50	1	342	0.29%
2023/08/04	4	136.13	0	0.00	133.50	4	339	1.18%
2023/08/02	10.1	137.02	0	0.00	137.50	10.1	350	2.87%
2023/07/31	0	0.00	2	142.00	139.50	-2	380	-0.53%
2023/07/28	0.5	141.50	0.1	140.00	138.50	0.4	406	0.10%
2023/07/27	1	141.00	0	0.00	140.00	1	400	0.25%
2023/07/26	37.7	142.36	0	0.00	141.00	37.7	399	9.44%
2023/07/25	3	137.67	0	0.00	139.00	3	395	0.76%
2023/07/24	13	139.08	1	140.00	139.50	12	394	3.04%
2023/07/18	2.1	125.59	0	0.00	129.00	2.1	424	0.49%
2023/07/17	6.5	126.40	0	0.00	126.50	6.5	419	1.55%
2023/07/13	0	0.00	1.1	122.09	122.00	-1.1	414	-0.27%
2023/07/12	1	119.00	0	0.00	119.50	1	409	0.24%
2023/07/10	3	122.50	0	0.00	119.50	3	411	0.73%
2023/07/07	1	124.50	0	121.50	124.50	1	411	0.24%
2023/07/06	0	0.00	3	120.50	122.00	-3	409	-0.73%
2023/07/05	0	117.00	0	0.00	116.50	0	405	0.01%
2023/07/04	0	0.00	0	117.00	117.00	0	404	0.00%
2023/06/19	0	0.00	1	116.00	115.50	-1	431	-0.23%
2023/06/16	0	0.00	3	117.83	119.00	-3	433	-0.69%
2023/06/12	1	111.00	0	0.00	111.00	1	441	0.23%
2023/06/08	1	110.50	0	0.00	110.50	1	446	0.22%
2023/06/07	1	113.48	0	0.00	112.50	1	453	0.22%
2023/06/05	2	113.50	0	0.00	112.50	2	461	0.43%
2023/05/30	1	113.50	0	0.00	114.00	1	535	0.19%
2023/05/29	3	112.33	0	0.00	113.50	3	538	0.56%
2023/05/26	0.1	113.00	0	0.00	112.00	0.1	547	0.02%
2023/05/25	3	113.17	0	0.00	116.00	3	550	0.55%
2023/05/17	0	0.00	1	118.00	118.00	-1	605	-0.17%
2023/05/15	3	114.33	1	115.50	113.50	2	598	0.33%
2023/05/12	0	0.00	0.6	118.00	118.00	-0.6	591	-0.11%
2023/05/11	2	117.00	0.4	118.00	116.50	1.6	589	0.28%
2023/05/10	0.1	120.00	0	0.00	120.50	0.1	583	0.01%
2023/05/09	1	116.50	1	119.00	119.00	0	580	0.00%
2023/05/08	6	121.67	0	0.00	121.50	6	562	1.07%
2023/05/05	3	123.17	2	121.00	119.00	1	548	0.18%
2023/05/04	2	116.50	6	116.00	116.00	-4	514	-0.78%
2023/05/03	1	109.50	1	110.04	111.00	0	482	-0.01%
2023/05/02	0.1	109.50	0	0.00	110.00	0.1	478	0.01%
2023/04/28	0	109.00	0	0.00	110.00	0	476	0.00%
2023/04/27	0	110.00	0	0.00	108.50	0	472	0.00%
2023/04/25	4	112.13	0	0.00	110.50	4	461	0.87%
2023/04/24	4	112.61	6	111.87	112.50	-2	445	-0.44%
2023/04/18	4	107.88	2	108.25	107.50	2	400	0.50%
2023/04/14	1	105.00	0	0.00	106.50	1	391	0.26%
2023/04/13	0	0.00	1.1	106.43	105.00	-1.1	388	-0.28%
2023/04/12	1	103.50	1.3	106.64	106.50	-0.3	384	-0.07%
2023/04/06	0	102.00	0	0.00	103.00	0	358	0.00%
2023/03/30	1	103.00	0	0.00	103.00	1	352	0.28%
2023/03/28	0.2	102.55	0	0.00	102.00	0.2	347	0.05%
2023/03/27	0.1	102.50	1	104.00	101.50	-1	342	-0.28%
2023/03/23	0	103.50	2	103.50	104.00	-2	321	-0.62%
2023/03/22	0.1	101.10	4	100.50	100.50	-4	314	-1.26%
2023/03/21	0	0.00	3	100.00	99.80	-3	302	-0.99%
2023/03/20	0.1	99.90	0	0.00	100.00	0.1	296	0.02%
2023/03/17	0	0.00	1	98.50	98.30	-1	283	-0.35%
2023/03/15	0	0.00	1	97.60	97.70	-1	278	-0.36%
2023/03/14	0	0.00	3	97.00	96.90	-3	276	-1.09%
2023/03/10	5.3	95.78	0.1	96.60	95.60	5.2	268	1.92%
2023/03/09	3	97.53	0.1	98.80	98.50	2.9	259	1.13%
2023/03/08	6.7	97.67	3	97.00	97.60	3.7	251	1.47%
2023/03/07	1	96.10	6	98.42	98.10	-5	244	-2.05%
2023/03/06	1	94.20	0	0.00	95.20	1	231	0.43%
2023/03/03	0	0.00	1	99.90	99.60	-1	200	-0.50%
2023/03/02	3	97.77	0	0.00	97.80	3	173	1.73%
2023/02/24	3	95.60	0	0.00	95.50	3	164	1.82%
2023/02/23	10	95.14	0	0.00	94.80	10	152	6.58%
2023/02/21	0	0.00	4	92.78	92.30	-4	132	-3.02%
2023/02/20	0	0.00	1	88.50	94.70	-1	90	-1.11%
2023/02/13	0	0.00	1	85.80	85.80	-1	82	-1.21%
2023/02/10	1	85.60	0	0.00	85.70	1	83	1.19%
2023/02/09	0	0.00	2	85.50	85.50	-2	85	-2.34%
2023/02/08	1	85.00	0	0.00	85.40	1	87	1.14%
2023/01/11	1	83.80	0	0.00	84.00	1	104	0.95%
2023/01/06	3	83.80	0	0.00	84.20	3	105	2.83%
2022/12/26	0	0.00	1	82.70	83.20	-1	111	-0.90%
2022/12/13	0	0.00	3	83.67	84.10	-3	113	-2.65%
2022/11/25	1	83.10	0	0.00	82.60	1	104	0.96%
2022/11/24	3	83.00	0	0.00	83.20	3	102	2.93%
2022/11/23	3	82.23	2	82.00	82.70	1	100	0.99%
2022/11/17	3	83.27	0	0.00	83.00	3	94	3.17%
2022/11/11	5	85.08	0	0.00	85.00	5	83	6.02%
2022/11/09	1	84.00	0	0.00	84.40	1	77	1.28%
2022/11/08	1	83.40	0	0.00	84.10	1	75	1.32%
2022/11/04	6	83.77	0	0.00	83.50	6	71	8.37%
2022/11/03	4	83.35	0	0.00	83.90	4	67	5.89%
2022/11/02	3	81.40	0	0.00	81.60	3	57	5.25%
2022/11/01	0.1	81.10	0	0.00	80.40	0.1	55	0.18%
2022/10/28	1	80.30	0	0.00	80.30	1	53	1.86%
2022/10/27	0.1	80.20	0	0.00	80.30	0.1	54	0.18%
2022/10/24	1	79.80	0	0.00	79.90	1	48	2.06%
2022/10/13	2	79.80	0	0.00	79.30	2	44	4.46%
2022/10/11	0	0.00	1	79.90	79.90	-1	42	-2.33%
2022/10/05	1	80.00	0	0.00	79.20	1	39	2.53%
2022/09/29	0	0.00	1	76.80	77.60	-1	37	-2.66%
2022/09/05	3	78.97	0	0.00	79.00	3	45	6.53%
2022/09/02	0	0.00	2	79.00	78.90	-2	45	-4.41%
2022/08/18	1	77.20	0	0.00	77.40	1	43	2.29%
2022/08/15	1	77.20	0	0.00	76.50	1	42	2.37%
2022/07/29	1	75.10	0	0.00	75.30	1	39	2.55%
2022/03/30	2	78.70	0	0.00	78.90	2	46	4.30%
2022/03/11	2	77.60	0	0.00	77.50	2	50	3.93%
2022/03/10	0	0.00	0.2	77.00	77.90	-0.2	51	-0.41%
2022/03/08	0	0.00	3	76.50	76.60	-3	51	-5.82%
2022/02/25	1	78.50	0	0.00	78.80	1	53	1.88%
2022/02/14	2	78.95	0	0.00	78.90	2	57	3.49%
2022/02/11	1	80.00	0	0.00	80.00	1	57	1.74%
2022/02/09	0.1	79.50	0	0.00	79.90	0.1	63	0.09%
2022/02/08	0.1	79.10	0	0.00	79.20	0.1	63	0.23%
2022/02/07	0	0.00	1	77.90	77.90	-1	65	-1.53%
2022/01/21	0	78.50	0	0.00	78.20	0	85	0.01%
2022/01/11	0	0.00	2	78.60	78.80	-2	98	-2.03%
2021/12/24	0	0.00	1	78.10	78.40	-1	102	-0.97%
2021/12/23	0	0.00	2	78.40	78.50	-2	102	-1.95%
2021/12/22	1	78.00	0	0.00	78.40	1	102	0.97%
2021/12/07	0	0.00	2	77.70	78.00	-2	99	-2.02%
2021/11/29	1	76.60	1	77.90	78.00	0	97	0.00%
2021/11/26	2	78.00	0	0.00	77.70	2	96	2.08%
2021/11/10	1	79.80	0	0.00	80.10	1	95	1.05%
2021/11/01	1	84.20	0	0.00	83.40	1	86	1.15%
2021/10/29	0	0.00	1	81.30	81.60	-1	79	-1.27%
2021/10/28	0	0.00	4	80.93	81.90	-4	77	-5.18%
2021/10/27	1	79.50	0	0.00	79.70	1	71	1.41%
2021/10/21	2	76.50	0	0.00	76.50	2	68	2.91%
2021/10/15	0	0.00	1	75.50	75.60	-1	87	-1.15%
2021/10/12	1	76.70	0	0.00	75.80	1	101	0.99%
2021/08/26	1	74.50	0	0.00	74.90	1	129	0.77%
2021/08/25	1	74.50	0	0.00	75.20	1	129	0.77%
2021/08/10	0	0.00	1	77.30	77.30	-1	127	-0.78%
2021/07/30	0	0.00	1	74.60	74.60	-1	147	-0.68%
2021/07/22	2	74.40	4	74.48	74.50	-2	164	-1.22%
2021/07/21	0	0.00	1	79.50	78.00	-1	164	-0.61%
2021/07/20	1	77.80	1	77.90	78.20	0	169	0.00%
2021/07/19	1	78.50	0	0.00	78.50	1	172	0.58%
2021/07/16	1	78.90	1	77.10	78.40	0	172	0.00%
2021/07/15	1	78.50	0	0.00	78.70	1	167	0.60%
2021/07/01	0	0.00	1	75.10	74.90	-1	200	-0.50%
2021/06/30	2	75.20	0	0.00	75.60	2	202	0.99%
2021/06/10	1	74.10	0	0.00	74.30	1	234	0.43%
2021/05/14	3	70.80	0	0.00	71.40	3	299	1.00%
2021/05/13	2	70.80	0	0.00	70.90	2	296	0.67%
2021/05/10	1	77.50	0	0.00	77.70	1	278	0.36%
2021/04/21	1	78.20	0	0.00	78.30	1	228	0.44%
2021/04/16	0	0.00	1	79.00	79.10	-1	226	-0.44%
2021/04/09	0	0.00	1	81.30	81.00	-1	200	-0.50%
2021/04/08	0	0.00	1	80.00	80.20	-1	194	-0.51%
2021/03/22	1	80.00	8	81.16	80.20	-7	177	-3.94%
2021/03/12	3	78.20	0	0.00	78.00	3	158	1.89%
2021/02/22	4	79.50	2	78.80	78.50	2	134	1.48%
2021/02/18	0	0.00	1	77.20	76.00	-1	120	-0.83%
2021/02/17	0	0.00	1	75.60	75.50	-1	116	-0.86%
2021/01/29	0	0.00	1	72.00	71.50	-1	114	-0.88%
2021/01/12	0	0.00	1	72.10	72.50	-1	128	-0.78%
2020/12/15	0	0.00	1	72.00	72.60	-1	209	-0.48%
2020/12/14	0.2	72.00	0.1	72.00	72.00	0.1	210	0.06%
2020/12/10	0	0.00	0.4	71.70	71.90	-0.4	217	-0.18%
2020/12/08	0	0.00	0.3	71.70	71.90	-0.3	226	-0.15%
2020/12/03	0	0.00	10	72.36	72.30	-10	235	-4.24%
2020/11/26	0	0.00	1	74.50	74.80	-1	284	-0.35%
2020/11/25	1	73.20	4	74.85	74.70	-3	283	-1.06%
2020/11/24	0	0.00	1	71.40	72.20	-1	277	-0.36%
2020/11/23	1	70.50	1	70.80	70.80	0	276	0.00%
2020/10/27	2	73.70	0	0.00	72.70	2	300	0.67%
2020/10/26	1	76.80	0	0.00	75.60	1	291	0.34%
2020/10/08	1	80.00	0	0.00	78.60	1	288	0.35%
2020/10/07	0.2	81.80	0	0.00	81.80	0.2	284	0.07%
2020/10/06	0	0.00	1	84.90	85.20	-1	272	-0.37%
2020/10/05	0	0.00	2	79.45	80.80	-2	251	-0.80%
2020/09/30	0	0.00	1	77.00	76.30	-1	238	-0.42%
2020/09/23	0.2	75.50	0	0.00	75.60	0.2	234	0.09%
2020/09/11	1	73.60	0	0.00	72.90	1	230	0.43%
2020/09/10	1	74.70	0	0.00	75.20	1	229	0.44%
2020/09/08	1.1	78.50	0	0.00	75.70	1.1	232	0.47%
2020/09/07	0	0.00	1	79.80	78.30	-1	231	-0.43%
2020/09/03	0	0.00	1	79.50	77.90	-1	232	-0.43%
2020/09/02	1	73.90	2	73.35	75.50	-1	222	-0.45%
2020/08/20	1	65.20	0	0.00	65.50	1	241	0.41%
2020/08/18	0.2	67.00	0	0.00	67.10	0.2	240	0.08%
2020/07/06	0	0.00	2	59.65	59.70	-2	165	-1.21%
2020/07/02	0	60.20	0	0.00	60.70	0	162	0.02%
2020/06/24	1	59.20	0	0.00	61.20	1	152	0.65%
2020/06/19	2	57.60	1	57.60	58.10	1	148	0.67%
2020/06/18	3	58.10	0	0.00	58.20	3	149	2.01%
2020/06/17	2	59.00	0	0.00	59.00	2	146	1.37%
2020/06/16	2	59.70	0	0.00	59.70	2	146	1.37%
2020/06/15	2	59.55	0	0.00	59.40	2	149	1.33%
2020/06/12	1	60.70	0	0.00	61.10	1	145	0.69%
2020/06/01	0	0.00	3	63.17	63.50	-3	110	-2.71%
2020/05/28	1	61.40	4	61.63	60.30	-3	100	-2.97%
2020/05/27	0	0.00	4	59.93	60.10	-4	93	-4.26%
2020/05/26	0	0.00	4	58.35	59.00	-4	88	-4.53%
2020/05/25	0	0.00	2	57.25	57.40	-2	85	-2.35%
2020/05/19	0	0.00	1	55.20	55.60	-1	83	-1.20%
2020/05/08	1	52.80	0	0.00	53.00	1	85	1.16%
2020/04/30	1	52.50	0	0.00	52.60	1	91	1.10%
2020/04/15	0	0.00	1	51.60	51.50	-1	96	-1.03%
2020/04/14	0	0.00	1	51.60	51.60	-1	96	-1.04%
2020/04/09	1	50.30	0	0.00	50.60	1	94	1.06%
2020/04/08	0	0.00	1	50.90	51.10	-1	93	-1.07%
2020/04/07	1	50.80	0	0.00	50.90	1	93	1.07%
2020/03/26	0	0.00	1	49.60	50.00	-1	92	-1.08%
2020/03/25	0	0.00	1	50.40	50.50	-1	92	-1.08%
2020/03/19	2	47.28	0	0.00	48.90	2	86	2.32%
2020/03/18	0	0.00	5	50.00	49.75	-5	80	-6.19%
2020/03/12	0	0.00	5	53.68	53.90	-5	72	-6.88%
2020/02/26	0	0.00	1	55.10	55.20	-1	60	-1.65%
2020/02/14	0	0.00	1	55.10	55.20	-1	52	-1.90%
2020/02/11	0	0.00	1	55.00	54.90	-1	53	-1.89%
2020/02/05	0	0.00	1	54.60	54.80	-1	54	-1.84%
2020/01/30	3	52.57	0	0.00	53.10	3	53	5.63%
2020/01/15	1	54.70	0	0.00	54.70	1	56	1.78%
2019/12/24	0	0.00	2	55.45	55.70	-2	68	-2.91%
2019/12/20	0	0.00	1	55.70	55.60	-1	68	-1.46%
2019/12/12	1	54.90	0	0.00	54.60	1	67	1.47%
2019/12/06	1	55.30	0	0.00	55.50	1	67	1.47%
2019/12/03	1	55.30	0	0.00	55.80	1	66	1.50%
2019/11/15	1	55.60	0	0.00	56.10	1	65	1.53%
2019/11/14	1	55.30	0	0.00	55.40	1	64	1.56%
2019/11/11	1	55.40	0	0.00	55.60	1	64	1.54%
2019/11/07	2	56.25	0	0.00	55.90	2	63	3.15%
2019/11/06	1	57.20	0	0.00	57.30	1	62	1.60%
2019/11/05	2	58.00	0	0.00	58.00	2	62	3.22%
2019/11/04	1	57.60	0	0.00	57.70	1	60	1.64%
2019/10/31	0	0.00	2	57.00	57.40	-2	59	-3.36%
2019/10/29	1	56.70	0	0.00	57.60	1	58	1.70%
2019/10/25	2	57.60	1	57.60	57.50	1	55	1.80%
2019/10/22	0	0.00	2	56.60	56.70	-2	51	-3.89%
2019/10/18	2	57.40	0	0.00	56.60	2	48	4.14%
2019/10/17	1	55.10	0	0.00	56.30	1	46	2.14%
2019/10/02	0	0.00	1	53.40	53.40	-1	34	-2.86%
2019/09/24	0	0.00	1	53.60	53.80	-1	38	-2.58%
2019/09/20	1	53.80	0	0.00	53.90	1	39	2.53%
2019/09/09	0	0.00	2	52.45	52.30	-2	45	-4.44%
2019/09/06	2	52.50	0	0.00	52.60	2	45	4.44%
2019/08/30	1	52.20	0	0.00	52.30	1	45	2.21%
2019/08/21	1	52.20	0	0.00	52.30	1	46	2.16%
2019/08/20	1	52.10	0	0.00	52.20	1	46	2.15%
2019/08/19	1	51.90	0	0.00	52.10	1	45	2.18%
2019/08/15	1	51.60	0	0.00	51.90	1	46	2.17%
2019/08/13	1	51.80	0	0.00	52.10	1	45	2.20%
2019/08/12	1	52.30	0	0.00	52.40	1	46	2.16%
2019/08/07	1	52.90	1	52.40	51.90	0	46	0.00%
2019/08/06	1	51.90	0	0.00	51.80	1	44	2.23%
2019/07/17	0	0.00	3	52.13	51.90	-3	44	-6.82%
2019/07/02	1	52.50	0	0.00	52.70	1	42	2.35%
2019/06/26	0	0.00	1	52.50	52.60	-1	43	-2.29%
2019/06/25	0	0.00	4	52.10	52.10	-4	43	-9.27%
2019/06/24	2	52.45	0	0.00	52.20	2	42	4.73%
2019/06/21	0	0.00	3	55.27	55.20	-3	40	-7.33%
2019/06/19	8	54.90	0	0.00	54.90	8	37	21.45%
2019/06/13	0	0.00	1	54.10	54.50	-1	36	-2.71%
2019/06/11	1	54.50	0	0.00	54.60	1	36	2.74%
2019/05/29	2	54.15	0	0.00	54.40	2	39	5.10%
2019/05/10	1	52.40	0	0.00	52.90	1	33	2.96%
2019/05/09	2	52.80	0	0.00	52.80	2	37	5.27%
2019/05/08	3	52.87	0	0.00	53.00	3	37	7.96%
2019/04/15	0.2	51.20	0	0.00	51.50	0.2	40	0.56%
2019/01/11	0	0.00	2	50.90	51.30	-2	21	-9.14%
2018/08/30	0	0.00	1.2	56.70	57.00	-1.2	169	-0.70%
2018/08/06	0	0.00	1	56.50	57.10	-1	363	-0.28%
2018/07/20	1	56.50	0	0.00	57.00	1	348	0.29%
2018/07/10	0	0.00	1	55.30	55.30	-1	325	-0.31%
2018/04/30	1	45.60	0	0.00	45.80	1	56	1.76%
2018/03/13	0	0.00	1	49.65	49.80	-1	56	-1.77%
2018/03/12	0	0.00	1	50.00	49.75	-1	56	-1.77%
2018/01/23	0	51.40	0	0.00	51.30	0	123	0.02%
2018/01/10	2	52.00	0	0.00	51.70	2	167	1.19%