LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼9.0
  • 漲幅
    -5.81%
  • 成交量
    2,267
  • 產業
    上市 電腦週邊類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
融程電 (3416)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271159.003156.83155.00-2385-0.52%
2024/03/2600.001153.00151.50-1353-0.28%
2024/03/251147.502149.00152.00-1332-0.30%
2024/03/211138.0000.00140.0013020.33%
2024/03/202141.502138.50139.0003000.00%
2024/03/1500.002133.00133.00-2281-0.71%
2024/03/1100.002134.50134.00-2271-0.74%
2024/03/081130.5000.00131.0012640.38%
2024/03/071132.0000.00133.0012560.39%
2024/02/261138.000.5137.50137.500.52250.21%
2024/02/230.2142.0000.00141.000.22190.11%
2024/02/223.1141.2000.00140.003.12181.43%
2024/02/160.4143.5000.00145.500.42090.17%
2024/02/1500.001143.00144.00-1203-0.49%
2024/02/027.8137.0600.00137.007.81904.10%
2024/02/015137.5000.00137.5051842.70%
2024/01/303138.330.1140.50141.002.91791.62%
2024/01/292140.251139.00139.0011750.57%
2024/01/2500.002137.00136.50-2148-1.35%
2024/01/241137.0000.00137.0011430.70%
2024/01/231134.0000.00135.0011390.72%
2024/01/221128.502.1132.61136.50-1.1135-0.81%
2024/01/1800.001126.00127.50-1120-0.83%
2024/01/161130.0000.00130.0011160.86%
2024/01/092123.0000.00122.5021111.80%
2024/01/0800.000.1121.50122.00-0.1112-0.05%
2023/12/263121.0000.00120.5031152.59%
2023/12/1100.003123.50125.00-3125-2.40%
2023/12/0400.000124.50125.000163-0.02%
2023/11/3000.000.1124.00124.00-0.1166-0.03%
2023/11/2900.002124.50123.50-2167-1.20%
2023/11/2800.005122.50124.50-5171-2.92%
2023/11/2700.005122.50122.50-5171-2.92%
2023/11/2400.003124.00124.50-3171-1.75%
2023/11/2200.0014123.36123.50-14174-8.04%
2023/11/2100.005124.10124.50-5174-2.86%
2023/11/1700.002.2119.50119.50-2.2169-1.27%
2023/11/154117.2500.00116.5041712.33%
2023/11/141114.5000.00114.0011720.58%
2023/11/1000.004115.00114.50-4177-2.25%
2023/11/090.1115.0011114.59115.00-10.9180-6.04%
2023/11/081115.001116.00115.0001830.00%
2023/11/0713115.8100.00116.00131876.94%
2023/11/060.9115.5000.00115.500.91910.48%
2023/11/012113.000.7113.16112.501.32210.61%
2023/10/3000.000.1113.50115.00-0.1237-0.04%
2023/10/277112.4300.00113.0072412.89%
2023/10/2400.002113.50112.50-2260-0.77%
2023/10/2300.000.3114.00113.00-0.3268-0.11%
2023/10/181116.0000.00116.5012870.35%
2023/10/174116.5000.00117.0042881.39%
2023/10/162116.5100.00116.5022910.70%
2023/10/1200.000.1115.00115.00-0.1300-0.05%
2023/10/110.6114.000.5114.00114.000.13100.04%
2023/10/0600.000.9114.16114.50-0.9316-0.29%
2023/10/0400.000115.00113.0003200.00%
2023/10/0300.000.1115.00115.00-0.1328-0.02%
2023/10/020.3115.501.1114.55115.50-0.8338-0.23%
2023/09/2500.000114.50114.500351-0.01%
2023/09/2200.000.1113.50114.50-0.1354-0.02%
2023/09/211114.0000.00114.0013560.28%
2023/09/191116.002118.00113.50-1359-0.28%
2023/09/182117.500.1117.50117.501.93580.53%
2023/09/1200.001115.50116.50-1371-0.27%
2023/09/112113.753.1114.76115.00-1.1369-0.30%
2023/09/081.1123.774.7123.56120.00-3.6352-1.02%
2023/09/0700.000.1129.50128.50-0.1339-0.03%
2023/09/044.5127.5500.00127.504.53391.32%
2023/09/013128.332128.00128.5013410.29%
2023/08/301.1126.0500.00125.501.13450.32%
2023/08/284126.000.2126.00125.503.83461.10%
2023/08/251127.5000.00127.5013450.29%
2023/08/242.2126.4100.00127.002.23450.64%
2023/08/233.1126.5200.00127.503.13450.91%
2023/08/224126.7500.00125.5043511.14%
2023/08/214127.630128.50128.0043591.10%
2023/08/187127.931.1127.18127.005.93571.65%
2023/08/1722130.092129.00130.00203565.61%
2023/08/167127.1400.00127.5073561.97%
2023/08/1521.2128.3300.00128.5021.23565.95%
2023/08/1411124.000.3124.00124.0010.73543.02%
2023/08/111126.001126.00126.0003560.00%
2023/08/101128.5000.00126.0013540.28%
2023/08/093128.5000.00128.5033570.84%
2023/08/083135.831135.00134.5023410.59%
2023/08/071135.0000.00140.5013420.29%
2023/08/044136.1300.00133.5043391.18%
2023/08/0210.1137.0200.00137.5010.13502.87%
2023/07/3100.002142.00139.50-2380-0.53%
2023/07/280.5141.500.1140.00138.500.44060.10%
2023/07/271141.0000.00140.0014000.25%
2023/07/2637.7142.3600.00141.0037.73999.44%
2023/07/253137.6700.00139.0033950.76%
2023/07/2413139.081140.00139.50123943.04%
2023/07/182.1125.5900.00129.002.14240.49%
2023/07/176.5126.4000.00126.506.54191.55%
2023/07/1300.001.1122.09122.00-1.1414-0.27%
2023/07/121119.0000.00119.5014090.24%
2023/07/103122.5000.00119.5034110.73%
2023/07/071124.500121.50124.5014110.24%
2023/07/0600.003120.50122.00-3409-0.73%
2023/07/050117.0000.00116.5004050.01%
2023/07/0400.000117.00117.0004040.00%
2023/06/1900.001116.00115.50-1431-0.23%
2023/06/1600.003117.83119.00-3433-0.69%
2023/06/121111.0000.00111.0014410.23%
2023/06/081110.5000.00110.5014460.22%
2023/06/071113.4800.00112.5014530.22%
2023/06/052113.5000.00112.5024610.43%
2023/05/301113.5000.00114.0015350.19%
2023/05/293112.3300.00113.5035380.56%
2023/05/260.1113.0000.00112.000.15470.02%
2023/05/253113.1700.00116.0035500.55%
2023/05/1700.001118.00118.00-1605-0.17%
2023/05/153114.331115.50113.5025980.33%
2023/05/1200.000.6118.00118.00-0.6591-0.11%
2023/05/112117.000.4118.00116.501.65890.28%
2023/05/100.1120.0000.00120.500.15830.01%
2023/05/091116.501119.00119.0005800.00%
2023/05/086121.6700.00121.5065621.07%
2023/05/053123.172121.00119.0015480.18%
2023/05/042116.506116.00116.00-4514-0.78%
2023/05/031109.501110.04111.000482-0.01%
2023/05/020.1109.5000.00110.000.14780.01%
2023/04/280109.0000.00110.0004760.00%
2023/04/270110.0000.00108.5004720.00%
2023/04/254112.1300.00110.5044610.87%
2023/04/244112.616111.87112.50-2445-0.44%
2023/04/184107.882108.25107.5024000.50%
2023/04/141105.0000.00106.5013910.26%
2023/04/1300.001.1106.43105.00-1.1388-0.28%
2023/04/121103.501.3106.64106.50-0.3384-0.07%
2023/04/060102.0000.00103.0003580.00%
2023/03/301103.0000.00103.0013520.28%
2023/03/280.2102.5500.00102.000.23470.05%
2023/03/270.1102.501104.00101.50-1342-0.28%
2023/03/230103.502103.50104.00-2321-0.62%
2023/03/220.1101.104100.50100.50-4314-1.26%
2023/03/2100.003100.0099.80-3302-0.99%
2023/03/200.199.9000.00100.000.12960.02%
2023/03/1700.00198.5098.30-1283-0.35%
2023/03/1500.00197.6097.70-1278-0.36%
2023/03/1400.00397.0096.90-3276-1.09%
2023/03/105.395.780.196.6095.605.22681.92%
2023/03/09397.530.198.8098.502.92591.13%
2023/03/086.797.67397.0097.603.72511.47%
2023/03/07196.10698.4298.10-5244-2.05%
2023/03/06194.2000.0095.2012310.43%
2023/03/0300.00199.9099.60-1200-0.50%
2023/03/02397.7700.0097.8031731.73%
2023/02/24395.6000.0095.5031641.82%
2023/02/231095.1400.0094.80101526.58%
2023/02/2100.00492.7892.30-4132-3.02%
2023/02/2000.00188.5094.70-190-1.11%
2023/02/1300.00185.8085.80-182-1.21%
2023/02/10185.6000.0085.701831.19%
2023/02/0900.00285.5085.50-285-2.34%
2023/02/08185.0000.0085.401871.14%
2023/01/11183.8000.0084.0011040.95%
2023/01/06383.8000.0084.2031052.83%
2022/12/2600.00182.7083.20-1111-0.90%
2022/12/1300.00383.6784.10-3113-2.65%
2022/11/25183.1000.0082.6011040.96%
2022/11/24383.0000.0083.2031022.93%
2022/11/23382.23282.0082.7011000.99%
2022/11/17383.2700.0083.003943.17%
2022/11/11585.0800.0085.005836.02%
2022/11/09184.0000.0084.401771.28%
2022/11/08183.4000.0084.101751.32%
2022/11/04683.7700.0083.506718.37%
2022/11/03483.3500.0083.904675.89%
2022/11/02381.4000.0081.603575.25%
2022/11/010.181.1000.0080.400.1550.18%
2022/10/28180.3000.0080.301531.86%
2022/10/270.180.2000.0080.300.1540.18%
2022/10/24179.8000.0079.901482.06%
2022/10/13279.8000.0079.302444.46%
2022/10/1100.00179.9079.90-142-2.33%
2022/10/05180.0000.0079.201392.53%
2022/09/2900.00176.8077.60-137-2.66%
2022/09/05378.9700.0079.003456.53%
2022/09/0200.00279.0078.90-245-4.41%
2022/08/18177.2000.0077.401432.29%
2022/08/15177.2000.0076.501422.37%
2022/07/29175.1000.0075.301392.55%
2022/03/30278.7000.0078.902464.30%
2022/03/11277.6000.0077.502503.93%
2022/03/1000.000.277.0077.90-0.251-0.41%
2022/03/0800.00376.5076.60-351-5.82%
2022/02/25178.5000.0078.801531.88%
2022/02/14278.9500.0078.902573.49%
2022/02/11180.0000.0080.001571.74%
2022/02/090.179.5000.0079.900.1630.09%
2022/02/080.179.1000.0079.200.1630.23%
2022/02/0700.00177.9077.90-165-1.53%
2022/01/21078.5000.0078.200850.01%
2022/01/1100.00278.6078.80-298-2.03%
2021/12/2400.00178.1078.40-1102-0.97%
2021/12/2300.00278.4078.50-2102-1.95%
2021/12/22178.0000.0078.4011020.97%
2021/12/0700.00277.7078.00-299-2.02%
2021/11/29176.60177.9078.000970.00%
2021/11/26278.0000.0077.702962.08%
2021/11/10179.8000.0080.101951.05%
2021/11/01184.2000.0083.401861.15%
2021/10/2900.00181.3081.60-179-1.27%
2021/10/2800.00480.9381.90-477-5.18%
2021/10/27179.5000.0079.701711.41%
2021/10/21276.5000.0076.502682.91%
2021/10/1500.00175.5075.60-187-1.15%
2021/10/12176.7000.0075.8011010.99%
2021/08/26174.5000.0074.9011290.77%
2021/08/25174.5000.0075.2011290.77%
2021/08/1000.00177.3077.30-1127-0.78%
2021/07/3000.00174.6074.60-1147-0.68%
2021/07/22274.40474.4874.50-2164-1.22%
2021/07/2100.00179.5078.00-1164-0.61%
2021/07/20177.80177.9078.2001690.00%
2021/07/19178.5000.0078.5011720.58%
2021/07/16178.90177.1078.4001720.00%
2021/07/15178.5000.0078.7011670.60%
2021/07/0100.00175.1074.90-1200-0.50%
2021/06/30275.2000.0075.6022020.99%
2021/06/10174.1000.0074.3012340.43%
2021/05/14370.8000.0071.4032991.00%
2021/05/13270.8000.0070.9022960.67%
2021/05/10177.5000.0077.7012780.36%
2021/04/21178.2000.0078.3012280.44%
2021/04/1600.00179.0079.10-1226-0.44%
2021/04/0900.00181.3081.00-1200-0.50%
2021/04/0800.00180.0080.20-1194-0.51%
2021/03/22180.00881.1680.20-7177-3.94%
2021/03/12378.2000.0078.0031581.89%
2021/02/22479.50278.8078.5021341.48%
2021/02/1800.00177.2076.00-1120-0.83%
2021/02/1700.00175.6075.50-1116-0.86%
2021/01/2900.00172.0071.50-1114-0.88%
2021/01/1200.00172.1072.50-1128-0.78%
2020/12/1500.00172.0072.60-1209-0.48%
2020/12/140.272.000.172.0072.000.12100.06%
2020/12/1000.000.471.7071.90-0.4217-0.18%
2020/12/0800.000.371.7071.90-0.3226-0.15%
2020/12/0300.001072.3672.30-10235-4.24%
2020/11/2600.00174.5074.80-1284-0.35%
2020/11/25173.20474.8574.70-3283-1.06%
2020/11/2400.00171.4072.20-1277-0.36%
2020/11/23170.50170.8070.8002760.00%
2020/10/27273.7000.0072.7023000.67%
2020/10/26176.8000.0075.6012910.34%
2020/10/08180.0000.0078.6012880.35%
2020/10/070.281.8000.0081.800.22840.07%
2020/10/0600.00184.9085.20-1272-0.37%
2020/10/0500.00279.4580.80-2251-0.80%
2020/09/3000.00177.0076.30-1238-0.42%
2020/09/230.275.5000.0075.600.22340.09%
2020/09/11173.6000.0072.9012300.43%
2020/09/10174.7000.0075.2012290.44%
2020/09/081.178.5000.0075.701.12320.47%
2020/09/0700.00179.8078.30-1231-0.43%
2020/09/0300.00179.5077.90-1232-0.43%
2020/09/02173.90273.3575.50-1222-0.45%
2020/08/20165.2000.0065.5012410.41%
2020/08/180.267.0000.0067.100.22400.08%
2020/07/0600.00259.6559.70-2165-1.21%
2020/07/02060.2000.0060.7001620.02%
2020/06/24159.2000.0061.2011520.65%
2020/06/19257.60157.6058.1011480.67%
2020/06/18358.1000.0058.2031492.01%
2020/06/17259.0000.0059.0021461.37%
2020/06/16259.7000.0059.7021461.37%
2020/06/15259.5500.0059.4021491.33%
2020/06/12160.7000.0061.1011450.69%
2020/06/0100.00363.1763.50-3110-2.71%
2020/05/28161.40461.6360.30-3100-2.97%
2020/05/2700.00459.9360.10-493-4.26%
2020/05/2600.00458.3559.00-488-4.53%
2020/05/2500.00257.2557.40-285-2.35%
2020/05/1900.00155.2055.60-183-1.20%
2020/05/08152.8000.0053.001851.16%
2020/04/30152.5000.0052.601911.10%
2020/04/1500.00151.6051.50-196-1.03%
2020/04/1400.00151.6051.60-196-1.04%
2020/04/09150.3000.0050.601941.06%
2020/04/0800.00150.9051.10-193-1.07%
2020/04/07150.8000.0050.901931.07%
2020/03/2600.00149.6050.00-192-1.08%
2020/03/2500.00150.4050.50-192-1.08%
2020/03/19247.2800.0048.902862.32%
2020/03/1800.00550.0049.75-580-6.19%
2020/03/1200.00553.6853.90-572-6.88%
2020/02/2600.00155.1055.20-160-1.65%
2020/02/1400.00155.1055.20-152-1.90%
2020/02/1100.00155.0054.90-153-1.89%
2020/02/0500.00154.6054.80-154-1.84%
2020/01/30352.5700.0053.103535.63%
2020/01/15154.7000.0054.701561.78%
2019/12/2400.00255.4555.70-268-2.91%
2019/12/2000.00155.7055.60-168-1.46%
2019/12/12154.9000.0054.601671.47%
2019/12/06155.3000.0055.501671.47%
2019/12/03155.3000.0055.801661.50%
2019/11/15155.6000.0056.101651.53%
2019/11/14155.3000.0055.401641.56%
2019/11/11155.4000.0055.601641.54%
2019/11/07256.2500.0055.902633.15%
2019/11/06157.2000.0057.301621.60%
2019/11/05258.0000.0058.002623.22%
2019/11/04157.6000.0057.701601.64%
2019/10/3100.00257.0057.40-259-3.36%
2019/10/29156.7000.0057.601581.70%
2019/10/25257.60157.6057.501551.80%
2019/10/2200.00256.6056.70-251-3.89%
2019/10/18257.4000.0056.602484.14%
2019/10/17155.1000.0056.301462.14%
2019/10/0200.00153.4053.40-134-2.86%
2019/09/2400.00153.6053.80-138-2.58%
2019/09/20153.8000.0053.901392.53%
2019/09/0900.00252.4552.30-245-4.44%
2019/09/06252.5000.0052.602454.44%
2019/08/30152.2000.0052.301452.21%
2019/08/21152.2000.0052.301462.16%
2019/08/20152.1000.0052.201462.15%
2019/08/19151.9000.0052.101452.18%
2019/08/15151.6000.0051.901462.17%
2019/08/13151.8000.0052.101452.20%
2019/08/12152.3000.0052.401462.16%
2019/08/07152.90152.4051.900460.00%
2019/08/06151.9000.0051.801442.23%
2019/07/1700.00352.1351.90-344-6.82%
2019/07/02152.5000.0052.701422.35%
2019/06/2600.00152.5052.60-143-2.29%
2019/06/2500.00452.1052.10-443-9.27%
2019/06/24252.4500.0052.202424.73%
2019/06/2100.00355.2755.20-340-7.33%
2019/06/19854.9000.0054.9083721.45%
2019/06/1300.00154.1054.50-136-2.71%
2019/06/11154.5000.0054.601362.74%
2019/05/29254.1500.0054.402395.10%
2019/05/10152.4000.0052.901332.96%
2019/05/09252.8000.0052.802375.27%
2019/05/08352.8700.0053.003377.96%
2019/04/150.251.2000.0051.500.2400.56%
2019/01/1100.00250.9051.30-221-9.14%
2018/08/3000.001.256.7057.00-1.2169-0.70%
2018/08/0600.00156.5057.10-1363-0.28%
2018/07/20156.5000.0057.0013480.29%
2018/07/1000.00155.3055.30-1325-0.31%
2018/04/30145.6000.0045.801561.76%
2018/03/1300.00149.6549.80-156-1.77%
2018/03/1200.00150.0049.75-156-1.77%
2018/01/23051.4000.0051.3001230.02%
2018/01/10252.0000.0051.7021671.19%
〈熱門股〉融程電去年獲利戰高今年旭強 外資敲進股價登半年高Anue鉅亨-2024/01/27
融程電去年12月營收月增18% 全年獲利估創高Anue鉅亨-2024/01/08
融程電 相關文章
融程電 相關影音