譁裕 (3419)-元大-草屯券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
227張
產業
上市通信網路類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	17.15	0	0.00	17.15	2	1,713	0.12%
2025/01/17	0	0.00	1	17.20	17.15	-1	1,714	-0.06%
2025/01/07	0	0.00	8	18.73	18.30	-8	1,669	-0.48%
2025/01/06	51	19.46	58	19.07	19.10	-7	1,648	-0.42%
2025/01/03	1	18.50	0	0.00	18.50	1	1,517	0.07%
2024/12/31	1	18.10	1	18.15	18.15	0	1,451	0.00%
2024/12/30	2	18.50	4	18.05	18.15	-2	1,420	-0.14%
2024/12/27	5	17.50	0	0.00	17.40	5	1,387	0.36%
2024/12/26	0	0.00	2	18.05	17.60	-2	1,384	-0.14%
2024/12/24	5	17.80	1	17.70	17.45	4	1,371	0.29%
2024/12/20	1	17.95	3	18.23	17.75	-2	1,364	-0.15%
2024/12/19	0	0.00	5	17.12	17.10	-5	1,344	-0.37%
2024/12/18	0	0.00	1	17.00	17.00	-1	1,340	-0.07%
2024/12/17	0	0.00	3	16.97	17.00	-3	1,339	-0.22%
2024/12/16	0	0.00	2	16.95	16.75	-2	1,339	-0.15%
2024/12/12	1	18.30	0	0.00	17.90	1	1,324	0.08%
2024/12/09	3	18.27	0	0.00	18.15	3	1,323	0.23%
2024/12/06	2	18.55	0	0.00	18.50	2	1,314	0.15%
2024/12/05	4	18.78	1.2	18.95	18.70	2.8	1,301	0.22%
2024/12/04	5	19.14	3	19.05	19.10	2	1,284	0.16%
2024/12/03	7	19.15	10	19.10	19.20	-3	1,263	-0.24%
2024/12/02	6	19.09	4	19.20	19.10	2	1,210	0.17%
2024/11/29	6	19.19	4	19.08	19.30	2	1,170	0.17%
2024/11/28	2	19.18	0	0.00	19.10	2	1,120	0.18%
2024/11/27	2	18.98	1	18.95	18.40	1	1,025	0.10%
2024/11/26	3	19.53	0	0.00	19.35	3	954	0.31%
2024/11/20	1	18.35	1	18.20	17.65	0	831	0.00%
2024/11/18	10	17.51	0	0.00	17.40	10	767	1.30%
2024/11/15	1	18.30	10	18.11	17.75	-9	769	-1.17%
2024/11/14	0	0.00	12	18.16	18.25	-12	760	-1.58%
2024/11/13	123	19.18	100	18.85	18.50	23	733	3.14%	大買/
2024/11/12	0	0.00	8	17.93	17.75	-8	590	-1.35%
2024/11/11	8	18.57	31	19.21	18.25	-23	559	-4.11%
2024/11/08	32	18.34	7	18.39	18.40	25	413	6.04%
2024/11/07	0	0.00	3	16.75	16.75	-3	354	-0.85%
2024/11/05	1	16.45	0	0.00	16.40	1	366	0.27%
2024/11/04	2	16.60	0	0.00	16.45	2	373	0.54%
2024/10/17	1	17.85	9	18.00	17.70	-8	524	-1.53%
2024/10/16	0	0.00	1	17.50	17.60	-1	531	-0.19%
2024/10/14	5	17.32	0	0.00	17.50	5	551	0.91%
2024/10/09	3	17.00	8	17.15	17.00	-5	553	-0.90%
2024/10/07	0	0.00	11	16.51	16.85	-11	583	-1.88%
2024/09/26	0	0.00	10	16.55	16.40	-10	682	-1.47%
2024/09/19	3	16.45	0	0.00	16.50	3	897	0.33%
2024/09/16	4	16.50	0	0.00	16.80	4	936	0.43%
2024/09/11	3	15.50	0	0.00	15.45	3	989	0.30%
2024/09/06	0	0.00	2	16.00	16.05	-2	1,013	-0.20%
2024/09/05	2	16.20	0	0.00	16.05	2	1,018	0.20%
2024/09/04	3	16.00	0	0.00	15.90	3	1,052	0.29%
2024/08/27	1	17.00	0	0.00	17.10	1	1,094	0.09%
2024/08/26	10	17.10	0	0.00	17.05	10	1,094	0.91%
2024/08/21	0	0.00	9	17.22	17.40	-9	1,100	-0.82%
2024/08/19	1	17.15	43	17.20	17.50	-42	1,089	-3.85%
2024/08/16	20	17.30	10	17.29	17.15	10	1,082	0.92%
2024/08/14	3	16.75	0	0.00	16.90	3	1,083	0.28%
2024/08/09	7	16.75	0	0.00	16.70	7	1,078	0.65%
2024/08/08	0	0.00	22	16.44	16.55	-22	1,076	-2.04%
2024/08/07	0	0.00	3	16.75	16.70	-3	1,072	-0.28%
2024/08/06	8	15.53	5	14.76	15.35	3	1,061	0.28%
2024/08/05	6	16.28	0	0.00	16.25	6	1,048	0.57%
2024/08/02	3	18.40	0	0.00	18.05	3	1,031	0.29%
2024/08/01	0	0.00	10	18.80	18.95	-10	1,025	-0.97%
2024/07/23	0	0.00	5	19.10	19.00	-5	1,011	-0.49%
2024/07/22	0	0.00	1	19.40	19.20	-1	1,002	-0.10%
2024/07/19	11	19.81	11	19.90	19.70	0	974	0.00%
2024/07/18	4	19.10	0	0.00	19.00	4	906	0.44%
2024/07/17	1	19.15	1	19.05	19.20	0	899	0.00%
2024/07/16	0	0.00	51	19.35	19.00	-51	888	-5.74%
2024/07/15	1	19.45	0	0.00	19.55	1	881	0.11%
2024/07/12	1	19.65	0	0.00	19.60	1	865	0.12%
2024/07/10	0	0.00	1	20.40	20.05	-1	848	-0.12%
2024/07/08	1	20.45	3	20.20	20.05	-2	813	-0.25%
2024/07/05	3	19.80	16	19.98	19.95	-13	789	-1.65%
2024/06/28	0	0.00	20.2	19.18	19.65	-20.2	703	-2.87%
2024/06/27	0	0.00	1.7	19.28	18.90	-1.7	653	-0.26%
2024/06/26	18	19.89	3	20.08	19.40	15	628	2.39%
2024/06/24	31	18.48	1	18.65	18.40	30	503	5.96%
2024/06/21	0	0.00	1	18.50	18.40	-1	486	-0.21%
2024/06/20	5	18.00	0	0.00	18.00	5	464	1.08%
2024/06/19	8	17.71	0	0.00	17.70	8	458	1.74%
2024/06/18	10	18.71	15	18.12	18.05	-5	448	-1.12%
2024/06/17	27	17.91	0	0.00	18.25	27	412	6.54%
2024/06/12	0	0.00	5	17.70	17.45	-5	390	-1.28%
2024/06/11	15	17.72	1	18.25	17.80	14	407	3.44%
2024/06/05	0.1	17.45	0	0.00	17.35	0.1	379	0.02%
2024/06/04	1	17.75	0	0.00	17.65	1	376	0.27%
2024/06/03	1	17.85	0	0.00	17.85	1	368	0.27%
2024/05/31	0	0.00	4	16.78	16.80	-4	346	-1.16%
2024/05/28	30	16.90	0	0.00	16.90	30	352	8.50%
2024/05/24	0	0.00	5	16.75	16.70	-5	346	-1.44%
2024/05/23	0.4	16.65	0	0.00	16.45	0.4	352	0.11%
2024/05/21	2	16.80	5	16.80	16.70	-3	351	-0.85%
2024/04/12	0	0.00	2	16.55	16.55	-2	358	-0.56%
2024/03/28	1	16.45	0	0.00	16.35	1	344	0.29%
2024/03/22	5	16.35	0	0.00	16.55	5	362	1.38%
2024/03/21	0	0.00	10	16.00	16.50	-10	366	-2.73%
2024/03/19	0.2	15.90	0	0.00	16.00	0.2	360	0.06%
2024/03/15	2	16.40	1	16.65	16.30	1	366	0.27%
2024/03/12	2	16.70	0	0.00	16.65	2	388	0.52%
2024/03/11	70	16.86	0	0.00	16.60	70	386	18.13%
2024/03/04	1	17.75	0	0.00	18.00	1	365	0.27%
2024/03/01	1	17.70	0	0.00	17.70	1	359	0.28%