類比科 (3438)-元大-草屯券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
64.6
漲跌
▲0.5
漲幅
+0.78%
成交量
105張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	65.00	3	64.70	64.60	-2	228	-0.88%
2024/12/13	1	67.60	0	0.00	67.00	1	228	0.44%
2024/12/06	0	0.00	1	71.20	71.00	-1	236	-0.42%
2024/11/27	1	68.80	1	68.80	68.80	0	247	0.00%
2024/11/12	1	73.40	1	73.50	72.20	0	291	0.00%
2024/11/08	2	73.95	1	75.10	75.20	1	291	0.34%
2024/11/01	1	76.10	0	0.00	76.70	1	301	0.33%
2024/10/30	1	79.00	0	0.00	77.10	1	302	0.33%
2024/10/28	1	77.80	0	0.00	79.40	1	294	0.34%
2024/10/23	0	0.00	4	76.78	79.10	-4	285	-1.40%
2024/10/21	1	74.70	1	75.30	75.50	0	282	0.00%
2024/10/16	3	75.40	1	74.80	74.50	2	288	0.69%
2024/10/15	1	77.10	1	76.00	75.50	0	291	0.00%
2024/10/09	1	77.90	0	0.00	75.20	1	346	0.29%
2024/10/07	1	79.00	1	79.00	78.50	0	369	0.00%
2024/10/04	0	0.00	3	78.73	78.50	-3	371	-0.81%
2024/10/01	3	78.33	1	80.00	77.20	2	371	0.54%
2024/09/30	0	0.00	1	78.80	78.70	-1	367	-0.27%
2024/09/27	2	77.65	2	78.95	76.90	0	362	0.00%
2024/09/25	0	0.00	2	74.40	74.90	-2	336	-0.59%
2024/09/23	0	0.00	1	73.60	73.60	-1	341	-0.29%
2024/09/20	1	73.00	1	74.20	73.00	0	355	0.00%
2024/09/19	0	0.00	1	72.80	72.90	-1	367	-0.27%
2024/09/18	1	72.60	0	0.00	72.20	1	396	0.25%
2024/09/16	0	0.00	1	74.20	73.40	-1	461	-0.22%
2024/09/11	1	72.30	0	0.00	71.50	1	528	0.19%
2024/09/10	1	72.60	2	75.00	72.10	-1	528	-0.19%
2024/09/06	1	72.70	0	0.00	73.40	1	524	0.19%
2024/09/05	0	74.00	0	0.00	72.50	0	523	0.00%
2024/09/04	1	73.90	0	0.00	73.00	1	525	0.19%
2024/09/03	1	77.50	0	0.00	76.80	1	524	0.19%
2024/08/29	2	80.30	3	80.17	80.00	-1	534	-0.19%
2024/08/28	1	80.30	0	0.00	79.50	1	533	0.19%
2024/08/27	0.1	80.50	1	79.20	80.50	-1	528	-0.18%
2024/08/23	1	77.50	0	0.00	77.30	1	525	0.19%
2024/08/16	1	78.40	1	80.30	79.70	0	529	0.00%
2024/08/15	0	0.00	1	76.60	77.30	-1	520	-0.19%
2024/08/05	0	0.00	2	70.80	69.50	-2	538	-0.37%
2024/08/02	1	77.60	0	0.00	77.20	1	537	0.19%
2024/07/29	1	80.50	0	0.00	78.20	1	571	0.17%
2024/07/26	2	80.00	3	80.00	79.80	-1	577	-0.17%
2024/07/23	1	80.60	1	79.50	79.70	0	578	0.00%
2024/07/22	1	75.40	1	75.80	75.50	0	581	0.00%
2024/07/19	2	78.65	0	0.00	76.60	2	588	0.34%
2024/07/15	2	81.10	5	80.84	81.70	-3	594	-0.50%
2024/07/12	3	83.83	1	86.00	83.40	2	590	0.34%
2024/07/11	1	87.00	3	85.17	85.20	-2	582	-0.34%
2024/07/10	0	83.20	2	82.15	85.40	-2	552	-0.36%
2024/07/04	0	81.50	0	0.00	80.50	0	539	0.00%
2024/07/01	0	0.00	1	79.00	78.70	-1	540	-0.18%
2024/06/27	2	80.45	0	0.00	79.30	2	547	0.37%
2024/06/25	3	83.00	6	82.47	82.70	-3	546	-0.55%
2024/06/24	1	83.42	2	85.00	84.00	-1	544	-0.18%
2024/06/21	7.1	84.47	4	85.98	84.80	3.1	541	0.56%
2024/06/20	0	0.00	2	79.45	80.20	-2	507	-0.39%
2024/06/19	1	79.69	0	0.00	76.50	1	499	0.20%
2024/06/18	0	0.00	1	77.20	78.90	-1	491	-0.20%
2024/06/17	6	73.00	0	0.00	72.90	6	506	1.18%
2024/06/06	0	75.80	0	0.00	73.90	0	897	0.00%
2024/06/05	3	73.50	0	0.00	72.90	3	891	0.34%
2024/06/03	1	74.80	0	0.00	75.00	1	911	0.11%
2024/05/29	1	77.20	1	77.90	77.30	0	959	0.00%
2024/05/28	0	0.00	1	78.20	77.70	-1	973	-0.10%
2024/05/27	0	0.00	3	76.00	76.30	-3	988	-0.30%
2024/05/22	1	77.20	0	0.00	77.10	1	1,025	0.10%
2024/05/21	3	76.90	0	0.00	76.90	3	1,042	0.29%
2024/05/20	1	77.60	0	0.00	76.60	1	1,086	0.09%
2024/05/16	2	78.51	1	80.60	80.10	1	1,155	0.09%
2024/05/15	0	0.00	1.1	77.76	78.20	-1.1	1,159	-0.10%
2024/05/09	1	76.00	1	77.30	75.60	0	1,184	0.00%
2024/05/06	2	78.90	0	0.00	77.70	2	1,244	0.16%
2024/05/02	1	78.90	2	79.65	78.90	-1	1,264	-0.08%
2024/04/30	0	0.00	1	77.00	77.00	-1	1,249	-0.08%
2024/04/29	0	75.00	0	0.00	75.40	0	1,256	0.00%
2024/04/26	0	0.00	1	73.70	73.30	-1	1,250	-0.08%
2024/04/25	2	73.40	2	72.15	70.90	0	1,242	0.00%
2024/04/19	1	70.10	0	0.00	69.50	1	1,253	0.08%
2024/04/15	1	75.30	5	75.40	74.90	-4	1,308	-0.31%
2024/04/12	0	0.00	8	76.80	76.80	-8	1,317	-0.61%
2024/04/11	2	78.75	8	77.70	77.70	-6	1,325	-0.45%
2024/04/09	11	80.86	0	0.00	80.70	11	1,357	0.81%
2024/04/08	1	82.50	0	0.00	80.80	1	1,406	0.07%
2024/04/03	2	82.00	0	0.00	82.00	2	1,435	0.14%
2024/04/02	5	84.78	2	84.25	83.50	3	1,515	0.20%
2024/03/28	6	86.67	1	88.10	85.60	5	1,623	0.31%
2024/03/27	5	89.58	1	88.50	88.00	4	1,635	0.24%
2024/03/26	7	92.50	3	91.77	90.00	4	1,640	0.24%
2024/03/25	3	91.60	1	93.50	93.50	2	1,616	0.12%
2024/03/22	2	89.00	1	88.80	89.10	1	1,588	0.06%
2024/03/21	0	0.00	1	89.30	88.70	-1	1,580	-0.06%
2024/03/20	0	0.00	1	90.10	90.50	-1	1,569	-0.06%
2024/03/19	2	92.05	2	91.90	90.00	0	1,547	0.00%
2024/03/18	5	88.81	6	89.08	90.30	-1	1,504	-0.07%
2024/03/15	33	93.88	27	94.43	86.60	6	1,470	0.41%
2024/03/14	4	87.80	8	91.83	92.90	-4	1,378	-0.29%
2024/03/13	4.1	84.58	2	84.80	84.50	2.1	1,337	0.16%
2024/03/12	0	84.80	1	84.90	84.60	-1	1,324	-0.07%
2024/03/11	0	83.00	0	0.00	81.20	0	1,314	0.00%
2024/03/08	2	81.35	0	0.00	79.60	2	1,313	0.15%
2024/03/07	2	82.90	2	83.00	82.60	0	1,306	0.00%
2024/03/06	0.1	85.70	0	0.00	84.40	0.1	1,300	0.00%
2024/03/05	1	87.70	0	0.00	85.60	1	1,294	0.08%
2024/03/04	1.1	87.59	0.1	87.70	87.00	1	1,284	0.08%
2024/03/01	2.5	85.01	0.1	85.20	84.90	2.4	1,263	0.19%
2024/02/29	0	0.00	2	84.70	85.00	-2	1,251	-0.16%
2024/02/27	1.1	81.08	1	81.30	80.70	0.1	1,240	0.01%
2024/02/26	0.4	83.73	2.1	83.49	83.10	-1.7	1,240	-0.14%
2024/02/23	2	83.95	1.1	83.45	82.80	0.9	1,275	0.07%
2024/02/22	1	84.60	0	0.00	84.10	1	1,271	0.08%
2024/02/21	1	84.13	1	84.10	84.40	0	1,258	0.00%
2024/02/20	2.1	82.43	0.1	83.20	82.70	2	1,217	0.16%
2024/02/19	0	0.00	1.3	80.41	81.50	-1.3	1,178	-0.11%
2024/02/16	0	0.00	3	78.00	79.10	-3	1,164	-0.26%
2024/02/15	2	76.25	2	75.60	76.00	0	1,170	0.00%
2024/02/05	1	75.00	0	0.00	74.60	1	1,164	0.09%
2024/02/02	1	77.00	3	77.03	76.70	-2	1,160	-0.17%
2024/02/01	1	77.30	2	79.10	77.00	-1	1,156	-0.09%
2024/01/31	1	77.40	0	0.00	77.50	1	1,149	0.09%
2024/01/30	3	79.43	2	76.95	76.90	1	1,139	0.09%
2024/01/29	0	0.00	0.5	78.00	78.00	-0.5	1,112	-0.04%
2024/01/26	1	73.40	2	76.25	77.10	-1	1,090	-0.09%
2024/01/24	1	74.80	0	0.00	74.60	1	1,082	0.09%
2024/01/23	0	0.00	2	74.95	75.50	-2	1,096	-0.18%
2024/01/22	0	0.00	3	73.60	73.50	-3	1,159	-0.26%
2024/01/18	1	72.70	0	0.00	72.30	1	1,179	0.08%
2024/01/08	1.2	75.67	0	0.00	74.90	1.2	1,101	0.11%
2024/01/05	1	78.50	1	77.00	77.00	0	1,086	0.00%
2024/01/04	1.1	77.45	3	77.20	76.00	-1.9	1,071	-0.18%
2024/01/03	5.3	80.11	5.1	79.81	78.40	0.2	1,055	0.02%
2024/01/02	5.1	83.20	2	81.40	81.20	3.1	1,060	0.29%
2023/12/29	3	82.03	3	83.33	82.40	0	1,022	0.00%
2023/12/28	3.2	82.78	16	82.56	81.90	-12.8	988	-1.29%
2023/12/27	16.1	78.97	3	78.33	79.60	13.1	905	1.45%
2023/12/26	2	72.35	5	74.16	75.40	-3	820	-0.37%
2023/12/22	0	72.51	0	0.00	71.00	0	787	0.01%
2023/12/21	0	0.00	2	71.85	71.70	-2	767	-0.26%
2023/12/20	2	69.00	2	69.70	69.00	0	766	0.00%
2023/12/19	1	69.20	0	0.00	69.40	1	792	0.13%
2023/12/18	1	69.80	0	0.00	69.90	1	793	0.13%
2023/12/15	4	71.43	0	0.00	70.60	4	789	0.51%
2023/12/14	1	72.60	2	71.40	70.90	-1	787	-0.13%
2023/12/11	2	73.46	1	75.90	73.00	1	753	0.14%
2023/12/08	0	0.00	1	73.30	73.00	-1	662	-0.15%
2023/11/30	2	73.80	0	0.00	73.30	2	626	0.32%
2023/11/29	1	74.00	1	73.80	73.90	0	621	0.00%
2023/11/27	0	0.00	0.5	71.50	71.30	-0.5	619	-0.08%
2023/11/24	1	73.20	0.5	73.90	72.90	0.5	618	0.08%
2023/11/22	4	75.15	3	75.30	75.60	1	599	0.17%
2023/11/21	0	0.00	1	73.20	73.00	-1	552	-0.18%
2023/11/17	1	71.00	0	0.00	71.00	1	534	0.19%
2023/11/15	1.1	71.55	1	74.00	72.50	0.1	521	0.02%
2023/11/14	0	0.00	1	71.20	72.10	-1	502	-0.20%
2023/11/09	1	68.20	0	0.00	68.10	1	467	0.21%
2023/11/08	1.2	71.15	2	70.85	70.10	-0.8	460	-0.17%
2023/11/07	1	70.70	1	71.00	70.20	0	455	0.00%
2023/11/03	0	0.00	1	70.00	69.80	-1	457	-0.22%
2023/11/02	1	70.40	0	0.00	70.30	1	452	0.22%
2023/11/01	3	71.40	0	0.00	69.80	3	441	0.68%
2023/10/31	1	75.70	1	72.10	71.50	0	428	0.00%
2023/10/30	2	78.20	2	79.50	76.10	0	401	0.00%
2023/10/27	2	74.20	2	73.10	72.30	0	326	0.00%
2023/10/26	1	68.50	1	71.50	71.50	0	316	0.00%
2023/10/25	1	70.40	0	0.00	69.40	1	308	0.32%
2023/10/24	1	70.20	0	0.00	69.30	1	308	0.32%
2023/10/19	0	0.00	1	71.40	70.80	-1	307	-0.33%
2023/10/18	1	68.80	1	68.10	67.20	0	301	0.00%
2023/10/17	0	0.00	1	71.20	69.90	-1	299	-0.33%
2023/10/16	1.2	69.22	0	0.00	69.00	1.2	300	0.40%
2023/10/13	0.2	71.40	0	0.00	70.80	0.2	303	0.05%
2023/10/11	1.2	71.77	0	0.00	69.90	1.2	320	0.37%
2023/10/06	0.3	74.63	0	0.00	74.70	0.3	326	0.08%
2023/10/05	0	0.00	1	73.80	74.70	-1	309	-0.32%
2023/09/28	0.2	70.70	0	0.00	70.40	0.2	296	0.07%
2023/09/26	1	71.50	0	0.00	71.00	1	315	0.32%
2023/09/25	1	74.30	1	73.10	72.50	0	311	0.00%
2023/09/22	0	0.00	3	71.17	74.50	-3	298	-1.00%
2023/09/21	2	69.30	2	69.50	68.50	0	270	0.00%
2023/09/15	1	68.00	0	0.00	67.10	1	261	0.38%
2023/09/14	0	0.00	1	68.50	68.00	-1	264	-0.38%
2023/09/13	1	65.10	2	67.60	68.90	-1	266	-0.37%
2023/09/11	1	68.00	1	65.60	65.00	0	266	0.00%
2023/09/08	0	0.00	1	68.30	68.00	-1	263	-0.38%
2023/09/06	1	66.60	0	0.00	66.20	1	303	0.33%
2023/09/05	0	0.00	1	66.50	66.30	-1	306	-0.33%
2023/09/04	1	65.60	0	0.00	65.60	1	317	0.32%
2023/09/01	0	0.00	2	66.05	66.30	-2	333	-0.60%
2023/08/30	2	63.65	0	0.00	63.80	2	406	0.49%
2023/08/29	0	0.00	1	63.10	63.10	-1	408	-0.24%
2023/08/28	1	60.60	0	0.00	61.30	1	407	0.25%
2023/08/24	1	62.00	1	61.80	61.80	0	416	0.00%
2023/08/23	0	0.00	1	62.50	62.40	-1	424	-0.24%
2023/08/14	1	60.50	0	0.00	60.60	1	517	0.19%
2023/08/09	2	64.25	2	64.95	63.10	0	535	0.00%
2023/08/07	1	65.10	1	64.60	65.00	0	530	0.00%
2023/08/02	1	63.80	0	0.00	63.90	1	531	0.19%
2023/08/01	1	66.70	0	0.00	66.50	1	529	0.19%
2023/07/31	0	0.00	3	66.90	67.30	-3	522	-0.57%
2023/07/26	1	63.00	0	0.00	63.00	1	532	0.19%
2023/07/24	1	67.00	0	0.00	66.30	1	537	0.19%
2023/07/18	1	68.80	0	0.00	68.30	1	538	0.19%
2023/07/17	1	70.80	0	0.00	70.50	1	537	0.19%
2023/07/13	1	70.90	3	71.87	70.80	-2	524	-0.38%
2023/07/12	0	0.00	1	71.90	71.00	-1	512	-0.20%
2023/07/07	1	70.30	0	0.00	70.60	1	506	0.20%
2023/07/05	2	72.60	1	73.30	72.10	1	504	0.20%
2023/07/04	0	0.00	1	72.60	72.20	-1	490	-0.20%
2023/06/16	1	69.40	0	0.00	69.20	1	531	0.19%
2023/06/14	1	71.30	0	0.00	71.20	1	549	0.18%
2023/06/13	0	0.00	1	73.70	72.30	-1	548	-0.18%
2023/06/12	1	67.70	1	72.10	73.00	0	528	0.00%
2023/06/08	1	70.90	1	68.90	68.50	0	518	0.00%
2023/06/07	1	70.80	0	0.00	71.50	1	510	0.20%
2023/06/06	2	74.20	3	73.47	72.10	-1	496	-0.20%
2023/06/05	0	0.00	2	69.10	70.40	-2	439	-0.45%
2023/06/01	1	65.60	0	0.00	65.70	1	411	0.24%
2023/05/26	0	0.00	1	67.60	66.80	-1	419	-0.24%
2023/05/24	1	64.40	0	0.00	64.60	1	393	0.25%
2023/05/23	0	0.00	4	67.00	66.40	-4	392	-1.02%
2023/05/22	1	63.20	3	64.43	65.20	-2	382	-0.52%
2023/05/19	10	59.48	0	0.00	61.70	10	359	2.78%
2023/05/17	3	62.40	0	0.00	59.70	3	397	0.76%
2023/05/10	1	57.30	0	0.00	57.60	1	432	0.23%
2023/05/02	0	0.00	1	60.00	60.30	-1	458	-0.22%
2023/04/28	1	56.80	1	57.70	57.80	0	442	0.00%
2023/04/21	1	56.30	0	0.00	57.40	1	438	0.23%
2023/04/17	8	61.88	8	61.55	61.30	0	434	0.00%
2023/04/14	1	61.00	0	0.00	61.00	1	432	0.23%
2023/03/31	0.4	63.20	0	0.00	63.10	0.4	446	0.08%
2023/03/29	1	64.00	0	0.00	63.70	1	458	0.22%
2023/03/24	0.1	66.50	1	65.50	65.90	-0.9	424	-0.22%
2023/03/22	0.1	63.00	0	0.00	63.00	0.1	412	0.02%
2023/03/21	0	0.00	1	62.70	62.20	-1	409	-0.24%
2023/03/20	2	62.45	4	62.35	62.70	-2	407	-0.49%
2023/03/17	2	60.70	2	59.60	60.60	0	393	0.00%
2023/03/02	0.1	61.40	2	61.60	60.90	-1.9	395	-0.48%
2023/02/24	0.1	59.80	0	0.00	58.40	0.1	374	0.03%
2023/02/20	2	59.90	0	0.00	59.80	2	377	0.53%
2023/02/17	1	60.60	3	60.33	59.90	-2	376	-0.53%
2023/02/16	2	60.50	1	61.00	60.30	1	374	0.27%
2023/02/15	4	59.45	2	58.80	58.50	2	373	0.54%
2023/02/14	2	59.20	3	60.80	62.20	-1	357	-0.28%
2023/02/10	1	54.60	1	57.50	58.40	0	331	0.00%
2023/02/08	0	0.00	1	57.40	57.80	-1	363	-0.28%
2023/02/03	0	0.00	4	57.30	56.80	-4	354	-1.13%
2023/01/31	4	56.13	1	55.60	55.70	3	339	0.88%
2023/01/30	0	55.30	0	0.00	54.70	0	336	0.00%
2023/01/13	1	53.70	0	0.00	53.80	1	343	0.29%
2023/01/06	0	0.00	1	55.50	54.90	-1	331	-0.30%
2022/12/29	0	0.00	1	54.60	55.50	-1	349	-0.29%
2022/12/22	0	0.00	1	53.50	53.80	-1	337	-0.30%
2022/12/21	0	0.00	1	52.30	54.20	-1	343	-0.29%
2022/12/20	0	0.00	3	52.00	50.00	-3	339	-0.88%
2022/12/19	0	0.00	1	51.60	51.70	-1	342	-0.29%
2022/12/16	1	52.50	0	0.00	52.00	1	348	0.29%
2022/12/15	0	0.00	1	54.20	53.50	-1	350	-0.29%
2022/12/13	0	0.00	2	52.30	51.80	-2	348	-0.57%
2022/12/12	1	52.40	0	0.00	52.50	1	350	0.29%
2022/12/09	5	54.46	0	0.00	53.70	5	361	1.38%
2022/12/08	6	56.17	5	55.70	55.50	1	362	0.28%
2022/12/06	0	0.00	1	55.30	55.30	-1	339	-0.29%
2022/12/05	1	53.80	0	0.00	53.90	1	331	0.30%
2022/12/02	0.1	55.00	2	54.85	54.20	-1.9	329	-0.58%
2022/12/01	1	53.40	1	54.20	53.60	0	325	0.00%
2022/11/30	1	53.40	1	53.90	52.90	0	324	0.00%
2022/11/21	2	53.55	0	0.00	52.90	2	314	0.64%
2022/11/18	0	0.00	1	53.60	53.20	-1	305	-0.33%
2022/11/17	0	0.00	1	52.40	52.70	-1	301	-0.33%
2022/11/16	0	0.00	4	50.53	52.00	-4	298	-1.34%
2022/11/15	1	52.50	0	0.00	51.50	1	296	0.34%
2022/11/14	0	0.00	5	51.92	51.90	-5	295	-1.69%
2022/11/11	2	53.50	2	54.80	51.90	0	293	0.00%
2022/11/10	6	54.30	1	54.50	53.50	5	283	1.77%
2022/11/08	1	52.70	1	54.00	52.10	0	266	0.00%
2022/11/07	5	53.66	5	53.96	53.30	0	261	0.00%
2022/11/04	0	0.00	3	51.00	52.40	-3	241	-1.24%
2022/10/31	2	47.33	0	0.00	46.15	2	233	0.86%
2022/10/28	0	0.00	1	45.55	45.55	-1	229	-0.43%
2022/10/26	1	44.00	0	0.00	43.70	1	229	0.44%
2022/10/25	1	46.55	2	46.78	44.40	-1	229	-0.44%
2022/10/24	0	0.00	2	45.00	44.70	-2	223	-0.90%
2022/10/20	1	43.90	0	0.00	43.80	1	227	0.44%
2022/10/19	1	44.70	0	0.00	44.60	1	229	0.44%
2022/10/17	1	44.40	0	0.00	45.10	1	262	0.38%
2022/10/13	1	48.10	1	44.20	44.20	0	283	0.00%
2022/10/12	1	47.90	0	0.00	48.00	1	275	0.36%
2022/10/07	0	0.00	1	49.65	49.85	-1	270	-0.37%
2022/10/06	3	49.20	4	49.05	49.05	-1	265	-0.38%
2022/10/05	3	47.15	3	47.25	46.60	0	258	0.00%
2022/10/04	2	45.90	2	46.10	46.00	0	257	0.00%
2022/10/03	1	46.60	0	0.00	45.20	1	256	0.39%
2022/09/30	2	46.30	0	0.00	46.60	2	257	0.78%
2022/09/28	6	49.88	5	48.45	47.00	1	264	0.38%
2022/09/27	3	47.27	0	0.00	48.30	3	251	1.19%
2022/09/23	0	0.00	2	48.55	49.30	-2	243	-0.82%
2022/09/21	2	46.05	0	0.00	46.00	2	239	0.83%
2022/09/20	0	0.00	1	46.90	46.80	-1	239	-0.42%
2022/09/16	1	50.30	2	52.60	50.30	-1	236	-0.42%
2022/08/24	2	51.60	0	0.00	51.70	2	277	0.72%
2022/08/19	1	54.50	0	0.00	53.40	1	278	0.36%
2022/08/04	0	0.00	7	48.75	48.85	-7	269	-2.59%
2022/08/03	1	49.10	0	0.00	49.10	1	269	0.37%
2022/08/02	3	49.90	0	0.00	49.85	3	270	1.11%
2022/08/01	1	51.60	0	0.00	51.30	1	272	0.37%
2022/07/29	3	52.00	0	0.00	52.00	3	272	1.10%
2022/07/25	1	53.30	0	0.00	53.50	1	268	0.37%
2022/07/22	1	57.10	4	56.08	54.60	-3	264	-1.13%
2022/07/21	0	0.00	1	55.10	55.10	-1	236	-0.42%
2022/07/20	1	50.90	0	0.00	50.10	1	216	0.46%
2022/07/12	1	44.25	1	44.20	42.35	0	212	0.00%
2022/07/11	1	46.15	0	0.00	45.55	1	213	0.47%
2022/07/07	0	0.00	1	47.90	47.60	-1	216	-0.46%
2022/07/06	0	0.00	1	49.35	46.70	-1	215	-0.46%
2022/07/01	1	44.60	0	0.00	44.60	1	211	0.47%
2022/06/29	2	54.50	0	0.00	53.80	2	207	0.96%
2022/06/27	0	0.00	1	57.00	57.40	-1	217	-0.46%
2022/06/23	1	52.00	0	0.00	52.90	1	218	0.46%
2022/06/22	0	0.00	1	55.40	55.40	-1	215	-0.46%
2022/06/21	1	60.00	0	0.00	60.30	1	214	0.47%
2022/06/13	1	66.70	0	0.00	66.60	1	230	0.43%
2022/06/10	1	69.90	0	0.00	68.70	1	230	0.43%
2022/06/09	1	71.60	0	0.00	71.20	1	226	0.44%
2022/06/06	3	74.47	6	74.23	74.10	-3	216	-1.39%
2022/06/02	0	0.00	1	70.30	70.10	-1	201	-0.50%
2022/05/05	0	0.00	1	64.30	67.30	-1	189	-0.53%
2022/05/03	1	61.70	0	0.00	62.00	1	187	0.53%
2022/04/27	0	0.00	1	62.60	62.90	-1	187	-0.53%
2022/04/22	2	69.00	2	69.00	69.00	0	184	0.00%
2022/04/14	1	74.00	0	0.00	73.30	1	194	0.51%
2022/04/01	0	0.00	1	77.70	76.90	-1	231	-0.43%
2022/03/31	1	77.40	0	0.00	76.80	1	246	0.41%
2022/03/30	1	79.20	0	0.00	78.00	1	245	0.41%
2022/03/29	0	0.00	2	75.45	76.80	-2	237	-0.84%
2022/03/25	2	75.60	0	0.00	75.20	2	236	0.85%
2022/03/17	0	0.00	1	70.20	71.30	-1	222	-0.45%
2022/03/16	1	68.10	0	0.00	68.40	1	222	0.45%
2022/03/14	0.1	70.50	0	0.00	70.50	0.1	229	0.04%
2022/03/09	0	0.00	2	70.55	70.60	-2	276	-0.72%
2022/03/08	2	72.00	0	0.00	70.10	2	280	0.71%
2022/03/04	0	0.00	1	76.20	75.20	-1	285	-0.35%
2022/03/03	1	77.30	1	76.30	77.00	0	286	0.00%
2022/02/22	1	72.70	2	72.90	73.00	-1	343	-0.29%
2022/01/20	1	76.60	0	0.00	77.00	1	506	0.20%
2022/01/17	1	78.70	1	78.60	78.60	0	513	0.00%
2022/01/14	1	76.00	0	0.00	76.90	1	520	0.19%
2022/01/13	4	78.78	0	0.00	78.10	4	522	0.77%
2022/01/12	0	0.00	1	80.20	79.50	-1	522	-0.19%
2022/01/10	0	0.00	6	80.75	81.70	-6	528	-1.13%
2022/01/07	2	83.65	0	0.00	82.00	2	531	0.38%
2022/01/05	1	87.60	0	0.00	86.40	1	530	0.19%
2022/01/04	0	0.00	1	89.00	89.80	-1	529	-0.19%
2021/12/30	6	90.40	0	0.00	90.00	6	528	1.13%
2021/12/29	1	90.00	0	0.00	90.10	1	529	0.19%
2021/12/28	6	93.80	13	92.93	92.00	-7	530	-1.32%
2021/12/27	3	85.10	2	89.85	90.20	1	504	0.20%
2021/12/24	1	84.80	0	0.00	85.00	1	495	0.20%
2021/12/23	0	0.00	2	86.20	85.20	-2	497	-0.40%
2021/12/20	1	83.50	0	0.00	84.10	1	506	0.20%
2021/12/14	1	86.00	0	0.00	84.70	1	513	0.19%
2021/12/13	1	87.60	0	0.00	87.30	1	513	0.19%
2021/12/10	1	89.00	0	0.00	89.30	1	513	0.19%
2021/12/09	1	90.70	0	0.00	89.80	1	513	0.19%
2021/12/07	1	94.90	4	94.70	92.40	-3	512	-0.59%
2021/12/01	4	88.08	4	88.38	89.10	0	505	0.00%
2021/11/30	0	0.00	1	88.90	86.80	-1	535	-0.19%
2021/11/29	0	0.00	2	84.70	86.50	-2	630	-0.32%
2021/11/26	2	85.90	0	0.00	85.60	2	664	0.30%
2021/11/25	0	0.00	5	88.00	88.10	-5	667	-0.75%
2021/11/24	1	90.00	5	90.00	90.40	-4	665	-0.60%
2021/11/23	5	93.50	2	89.65	89.50	3	670	0.45%
2021/11/22	5	95.80	2	96.90	94.90	3	648	0.46%
2021/11/19	1	94.20	6	92.52	92.60	-5	648	-0.77%
2021/11/18	0	0.00	5	95.00	94.50	-5	649	-0.77%
2021/11/17	2	97.65	3	98.00	97.00	-1	643	-0.16%
2021/11/16	1	95.70	4	95.73	94.50	-3	628	-0.48%
2021/11/15	1	90.30	1	90.10	89.60	0	594	0.00%
2021/11/12	26	89.64	14	90.49	89.00	12	593	2.02%
2021/11/10	1	82.00	1	82.10	82.10	0	569	0.00%
2021/11/08	1	82.00	0	0.00	81.50	1	612	0.16%
2021/11/04	1	82.50	0	0.00	82.50	1	650	0.15%
2021/11/03	2	83.30	0	0.00	82.90	2	676	0.30%
2021/11/01	0	0.00	6	85.15	88.30	-6	851	-0.70%
2021/10/27	0	0.00	1	83.00	83.20	-1	897	-0.11%
2021/10/22	7	83.81	8	83.33	83.70	-1	965	-0.10%
2021/10/21	4	82.00	4	82.05	80.30	0	990	0.00%
2021/10/12	0	0.00	1	77.10	77.30	-1	1,594	-0.06%
2021/10/07	0	0.00	3	75.73	76.90	-3	1,766	-0.17%
2021/10/06	1	73.50	0	0.00	73.50	1	1,810	0.06%
2021/10/04	1	74.20	0	0.00	69.80	1	1,859	0.05%
2021/09/30	1	80.50	0	0.00	80.30	1	1,852	0.05%
2021/09/29	1	81.70	0	0.00	79.80	1	1,853	0.05%
2021/09/28	1	83.00	1	85.00	85.00	0	1,853	0.00%
2021/09/24	0	0.00	1	81.20	81.10	-1	1,854	-0.05%
2021/09/23	1	80.00	1	79.60	78.60	0	1,851	0.00%
2021/09/22	1	78.40	2	79.05	78.20	-1	1,857	-0.05%
2021/09/16	0	0.00	2	82.50	82.90	-2	1,857	-0.11%
2021/09/14	0	84.50	0	0.00	83.90	0	1,857	0.00%
2021/09/13	0	0.00	4	84.65	84.20	-4	1,857	-0.22%
2021/09/10	2	83.75	2	84.10	84.90	0	1,859	0.00%
2021/09/08	1	82.90	1	84.00	83.10	0	1,858	0.00%
2021/09/07	17	85.98	13	83.80	85.40	4	1,869	0.21%
2021/09/06	6	91.22	3	90.57	90.70	3	1,856	0.16%
2021/09/03	2	94.80	1	95.80	96.30	1	1,846	0.05%
2021/09/02	5	96.88	3	98.33	93.50	2	1,843	0.11%
2021/09/01	15	93.00	13	93.25	94.30	2	1,751	0.11%
2021/08/27	4	87.55	4	87.73	85.80	0	1,706	0.00%
2021/08/25	0	0.00	2	89.25	88.90	-2	1,695	-0.12%
2021/08/24	3	86.70	1	85.50	85.50	2	1,685	0.12%
2021/08/20	3	83.60	13	84.72	84.00	-10	1,677	-0.60%
2021/08/19	2	84.30	2	84.30	82.50	0	1,671	0.00%
2021/08/18	3	82.63	4	84.13	85.90	-1	1,665	-0.06%
2021/08/17	6	83.90	4	87.95	82.30	2	1,656	0.12%
2021/08/16	3	85.67	2	85.65	85.00	1	1,641	0.06%
2021/08/13	18	90.55	14	89.76	89.00	4	1,630	0.25%
2021/08/12	0	0.00	2	89.50	89.30	-2	1,602	-0.12%
2021/08/11	3	86.97	2	85.10	86.10	1	1,589	0.06%
2021/08/10	5	91.12	6	91.52	90.50	-1	1,576	-0.06%
2021/08/09	12	95.36	9	94.97	92.90	3	1,561	0.19%
2021/08/06	18	107.06	12	106.79	101.00	6	1,543	0.39%
2021/08/05	5	107.30	12	109.83	111.50	-7	1,453	-0.48%
2021/08/02	1	101.50	0	0.00	101.00	1	1,368	0.07%
2021/07/30	5	98.90	1	97.40	97.60	4	1,342	0.30%
2021/07/29	4	95.85	2	96.90	97.00	2	1,323	0.15%
2021/07/28	4	95.18	6	95.33	92.80	-2	1,306	-0.15%
2021/07/27	2	101.50	3	100.50	103.00	-1	1,284	-0.08%
2021/07/26	3	104.33	1	105.00	103.50	2	1,263	0.16%
2021/07/23	5	104.60	2	105.00	101.50	3	1,232	0.24%
2021/07/22	7	111.14	13	113.81	109.50	-6	1,176	-0.51%
2021/07/21	17	107.47	7	106.86	109.00	10	1,076	0.93%
2021/07/20	0.1	108.50	4.1	108.88	108.50	-4	940	-0.42%
2021/07/19	8	94.06	13	93.14	99.10	-5	814	-0.61%
2021/07/16	1	91.70	1	90.10	90.10	0	778	0.00%
2021/07/15	11.4	93.32	8	93.13	90.50	3.4	776	0.44%
2021/07/14	1	86.20	4	90.28	91.80	-3	671	-0.45%
2021/07/13	7	85.83	8	86.24	83.50	-1	627	-0.16%
2021/07/09	10	83.30	2	81.90	81.00	8	604	1.32%
2021/07/08	0	0.00	2	78.85	79.00	-2	586	-0.34%
2021/07/07	2	77.00	0	0.00	77.00	2	595	0.34%
2021/07/05	0	0.00	1	80.40	79.60	-1	640	-0.16%
2021/07/02	0	0.00	1	77.40	76.80	-1	677	-0.15%
2021/06/29	1	79.00	1	82.00	78.00	0	918	0.00%
2021/06/21	1	78.60	0	0.00	78.40	1	1,092	0.09%
2021/06/16	1	81.90	2	83.55	80.90	-1	1,212	-0.08%
2021/06/11	0	0.00	3	80.10	80.40	-3	1,342	-0.22%
2021/06/10	6	81.92	3	83.93	81.40	3	1,385	0.22%
2021/06/09	0	0.00	1	77.40	78.10	-1	1,458	-0.07%
2021/06/04	1	75.00	0	0.00	74.80	1	1,488	0.07%
2021/06/01	2	79.00	2	79.85	78.50	0	1,503	0.00%
2021/05/28	0	0.00	3	74.13	73.70	-3	1,579	-0.19%
2021/05/27	2	70.90	0	0.00	71.60	2	1,634	0.12%
2021/05/25	0	0.00	2	72.95	72.90	-2	1,647	-0.12%
2021/05/24	0	0.00	3	69.70	69.50	-3	1,681	-0.18%
2021/05/21	1	68.80	0	0.00	69.20	1	1,687	0.06%
2021/05/20	1	67.50	0	0.00	67.30	1	1,692	0.06%
2021/05/19	1	68.30	0	0.00	69.00	1	1,703	0.06%
2021/05/18	0	0.00	2	68.15	69.80	-2	1,701	-0.12%
2021/05/17	3	64.97	11	63.61	63.70	-8	1,702	-0.47%
2021/05/14	0	0.00	1	71.00	68.00	-1	1,709	-0.06%
2021/05/13	1	68.60	2	69.60	68.60	-1	1,703	-0.06%
2021/05/12	9	66.93	3	69.60	65.30	6	1,690	0.35%
2021/05/11	8	74.00	0	0.00	70.50	8	1,677	0.48%
2021/05/10	2	76.30	2	74.60	76.00	0	1,671	0.00%
2021/05/07	1	73.30	2	75.45	78.00	-1	1,667	-0.06%
2021/05/05	0	0.00	2	72.15	72.20	-2	1,657	-0.12%
2021/05/04	5	72.56	2	72.15	73.50	3	1,678	0.18%
2021/05/03	3	78.33	0	0.00	75.50	3	1,669	0.18%
2021/04/29	1	84.50	1	83.60	83.20	0	1,660	0.00%
2021/04/28	3	86.73	1	88.60	85.30	2	1,652	0.12%
2021/04/27	6	91.83	8	89.60	88.00	-2	1,645	-0.12%
2021/04/26	0	0.00	2	87.85	87.00	-2	1,613	-0.12%
2021/04/23	0	0.00	1	86.00	86.00	-1	1,604	-0.06%
2021/04/22	4	85.23	3	83.60	82.00	1	1,609	0.06%
2021/04/21	10	88.93	10	89.89	87.20	0	1,589	0.00%
2021/04/20	0	0.00	2	85.90	85.40	-2	1,545	-0.13%
2021/04/19	5	85.22	3	85.10	82.50	2	1,534	0.13%
2021/04/16	5	86.04	4	87.18	87.30	1	1,520	0.07%
2021/04/15	0	0.00	2	85.10	86.40	-2	1,497	-0.13%
2021/04/14	6	80.33	4	77.73	79.70	2	1,485	0.13%
2021/04/13	2	82.30	0	0.00	81.60	2	1,492	0.13%
2021/04/12	6	86.30	5	83.70	82.70	1	1,490	0.07%
2021/04/09	7	88.66	13	90.02	86.00	-6	1,470	-0.41%
2021/04/08	10	90.36	17	91.72	90.10	-7	1,441	-0.49%
2021/04/07	2	87.50	2	88.45	88.90	0	1,399	0.00%
2021/04/06	7	83.74	5	85.66	86.40	2	1,357	0.15%
2021/04/01	29	83.90	29	84.67	83.40	0	1,299	0.00%
2021/03/31	1	78.30	8	80.66	82.10	-7	1,159	-0.60%
2021/03/30	1	73.90	2	74.80	74.70	-1	1,065	-0.09%
2021/03/29	0	0.00	1	73.30	73.50	-1	1,043	-0.10%
2021/03/26	1	73.20	3	72.20	71.50	-2	1,029	-0.19%
2021/03/25	8	71.43	4	72.25	69.90	4	1,009	0.40%
2021/03/24	3	73.27	4	74.05	72.40	-1	996	-0.10%
2021/03/23	14	76.98	4	75.70	72.20	10	977	1.02%
2021/03/22	5	77.56	10.7	77.77	80.00	-5.7	926	-0.62%
2021/03/19	10	73.48	4	73.85	72.80	6	885	0.68%
2021/03/18	7	73.86	14	74.36	74.80	-7	858	-0.82%
2021/03/17	3	67.43	5.1	68.85	71.50	-2.1	777	-0.27%
2021/03/16	5	63.96	1	64.40	65.00	4	716	0.56%
2021/03/15	8	68.34	12	69.44	68.30	-4	670	-0.60%
2021/03/12	1	60.80	8	60.99	63.40	-7	571	-1.22%
2021/03/09	0	0.00	2	56.50	56.70	-2	555	-0.36%
2021/03/08	5	55.82	0	0.00	54.50	5	553	0.90%
2021/03/05	2	56.50	0	0.00	55.50	2	557	0.36%
2021/03/04	8	58.36	0	0.00	57.50	8	553	1.45%
2021/03/03	15	62.06	1	64.60	59.80	14	543	2.57%
2021/03/02	1	60.60	2	63.05	63.40	-1	473	-0.21%
2021/02/26	0	0.00	5	56.54	57.70	-5	428	-1.17%
2021/02/25	4	55.20	0	0.00	55.50	4	493	0.81%
2021/02/24	3	57.10	7	58.44	56.30	-4	530	-0.75%
2021/02/23	2	53.80	1	55.60	56.00	1	493	0.20%
2021/02/22	3	53.80	1	54.20	53.80	2	491	0.41%
2021/02/19	1	54.40	5	53.86	52.80	-4	491	-0.81%
2021/02/05	1	49.60	3	51.67	49.60	-2	584	-0.34%
2021/02/01	1	48.20	0	0.00	48.00	1	672	0.15%
2021/01/28	0	0.00	1	49.65	49.70	-1	675	-0.15%
2021/01/26	1	50.60	1	52.50	49.60	0	672	0.00%
2021/01/25	1	49.20	0	0.00	49.15	1	650	0.15%
2021/01/22	1	49.00	0	0.00	49.10	1	650	0.15%
2021/01/21	0	0.00	1	48.35	47.20	-1	647	-0.15%
2021/01/20	1	48.60	0	0.00	47.90	1	650	0.15%
2021/01/19	2.3	50.07	0	0.00	50.10	2.3	650	0.35%
2021/01/18	1	50.10	0	0.00	50.80	1	649	0.15%
2021/01/15	0	0.00	1	52.50	52.20	-1	645	-0.15%
2021/01/12	1	50.70	1	51.70	50.80	0	631	0.00%
2021/01/06	2	55.75	2	57.10	54.40	0	651	0.00%
2021/01/05	2	53.00	3	55.33	56.00	-1	625	-0.16%
2021/01/04	0	0.00	1	51.90	53.00	-1	615	-0.16%
2020/12/28	1	53.20	2	52.80	52.40	-1	625	-0.16%
2020/12/23	0	0.00	1	49.50	49.65	-1	632	-0.16%
2020/12/22	1	50.00	0	0.00	49.30	1	664	0.15%
2020/12/18	0.6	51.47	0	0.00	51.20	0.6	796	0.08%
2020/12/16	0	0.00	2	52.55	52.10	-2	816	-0.25%
2020/12/15	2	50.25	0	0.00	49.75	2	820	0.24%
2020/12/08	1	55.80	0	0.00	55.30	1	846	0.12%
2020/12/04	1	53.80	2	54.05	54.00	-1	837	-0.12%
2020/12/03	1	54.20	1	56.10	54.30	0	834	0.00%
2020/12/01	0	0.00	1	54.20	54.00	-1	819	-0.12%
2020/11/30	1	53.30	0	0.00	53.40	1	810	0.12%
2020/11/25	1	53.60	1	55.30	53.80	0	798	0.00%
2020/11/24	7	57.96	5	58.78	54.10	2	785	0.25%
2020/11/23	3	55.07	6.2	55.51	57.50	-3.2	715	-0.45%
2020/11/20	0	0.00	1	52.70	52.50	-1	669	-0.15%
2020/11/19	1	51.80	1	52.40	51.80	0	666	0.00%
2020/11/18	0	0.00	2	51.40	51.50	-2	660	-0.30%
2020/11/17	3.2	52.59	1	51.80	51.20	2.2	652	0.34%
2020/11/16	6	54.92	11	54.03	54.70	-5	631	-0.79%
2020/11/13	11	53.67	11.7	53.26	53.30	-0.7	607	-0.12%
2020/11/12	15	51.27	10.2	50.74	51.50	4.8	543	0.88%
2020/11/11	4	47.83	1.2	47.78	49.30	2.8	466	0.60%
2020/10/28	2	45.73	2	44.70	44.50	0	453	0.00%
2020/10/26	0	0.00	2	44.13	44.50	-2	448	-0.45%
2020/10/22	2	45.75	0	0.00	45.40	2	460	0.43%
2020/10/20	2	45.93	1	46.05	45.65	1	465	0.21%
2020/10/19	4	45.84	3	45.60	45.65	1	469	0.21%
2020/10/16	1	46.00	1	45.50	45.50	0	471	0.00%
2020/10/14	0	0.00	3	47.88	47.25	-3	485	-0.62%
2020/10/13	1	45.30	0	0.00	45.05	1	513	0.19%
2020/10/12	1	46.40	0	0.00	45.60	1	521	0.19%
2020/10/07	0	0.00	2	46.88	47.30	-2	543	-0.37%
2020/10/06	4	46.90	0	0.00	46.30	4	540	0.74%
2020/09/29	1	45.30	0	0.00	45.15	1	549	0.18%
2020/09/28	0	0.00	1	48.00	45.80	-1	569	-0.18%
2020/09/25	7	46.90	1	46.10	44.80	6	559	1.07%
2020/09/24	2	47.00	4	47.13	49.00	-2	528	-0.38%
2020/09/23	15	50.01	17	50.42	46.75	-2	495	-0.40%
2020/09/22	2	46.60	0	0.00	48.50	2	398	0.50%
2020/09/16	0	0.00	1	43.50	43.55	-1	346	-0.29%
2020/09/14	1	38.20	1	38.00	38.00	0	355	0.00%
2020/08/25	1	30.00	2	30.23	30.20	-1	392	-0.25%
2020/08/20	0	0.00	3	29.17	29.00	-3	465	-0.64%
2020/08/18	0	0.00	1	31.50	31.50	-1	492	-0.20%
2020/08/17	1	31.50	1	31.40	31.40	0	530	0.00%
2020/08/14	1	31.45	1	31.75	31.85	0	555	0.00%
2020/08/13	1	31.65	0	0.00	31.65	1	616	0.16%
2020/08/07	2	32.15	0	0.00	32.20	2	629	0.32%
2020/08/04	1	31.25	5	31.23	31.20	-4	633	-0.63%
2020/07/30	3	30.75	1	31.05	31.05	2	662	0.30%
2020/07/28	2	31.30	1	30.20	29.90	1	679	0.15%
2020/07/27	1	31.50	1	30.90	30.90	0	682	0.00%
2020/07/24	2	33.10	2	32.73	32.00	0	683	0.00%
2020/07/23	1	33.50	3	33.83	33.60	-2	687	-0.29%
2020/07/22	1	33.65	1	33.80	33.80	0	695	0.00%
2020/07/21	0	0.00	2	33.20	33.65	-2	699	-0.29%
2020/07/17	1	32.70	0	0.00	32.65	1	695	0.14%
2020/07/15	1	33.80	0	0.00	33.80	1	707	0.14%
2020/07/14	0	0.00	2	33.98	33.85	-2	718	-0.28%
2020/07/09	1	36.20	2	36.00	36.00	-1	784	-0.13%
2020/07/08	6	36.47	8	37.38	37.05	-2	772	-0.26%
2020/07/07	1	35.95	0	0.00	34.35	1	751	0.13%
2020/07/06	1	34.50	3	35.43	35.65	-2	747	-0.27%
2020/07/02	1	33.55	2	34.10	34.00	-1	743	-0.13%
2020/07/01	1	33.95	2	34.23	33.60	-1	746	-0.13%
2020/06/29	1	32.05	1	32.45	32.20	0	738	0.00%
2020/06/24	1	34.15	2	33.53	33.15	-1	736	-0.14%
2020/06/22	2	31.95	0	0.00	31.80	2	718	0.28%
2020/06/19	0	0.00	2	32.30	32.00	-2	720	-0.28%
2020/06/17	0	0.00	5	31.40	31.25	-5	727	-0.69%
2020/06/16	0	0.00	6	31.53	31.35	-6	730	-0.82%
2020/06/15	3	30.82	1	30.90	30.85	2	745	0.27%
2020/06/12	2	30.43	0	0.00	31.45	2	751	0.27%
2020/06/11	14	32.74	2	31.78	30.70	12	759	1.58%
2020/06/10	2	33.35	5	33.90	33.00	-3	755	-0.40%
2020/06/09	0	0.00	5	34.30	33.75	-5	769	-0.65%
2020/06/08	3	34.32	1	34.15	34.15	2	820	0.24%
2020/06/05	2	34.28	1	34.25	34.25	1	824	0.12%
2020/06/03	1	33.80	0	0.00	33.40	1	831	0.12%
2020/06/02	12	33.82	1	33.80	33.60	11	823	1.34%
2020/06/01	0	0.00	5	34.80	35.20	-5	814	-0.61%
2020/05/28	10	35.15	8	35.15	34.35	2	797	0.25%
2020/05/27	4	34.61	14	35.08	34.90	-10	783	-1.28%
2020/05/25	11	34.21	5	34.48	34.15	6	751	0.80%
2020/05/22	3	34.10	15	34.52	33.70	-12	756	-1.59%
2020/05/21	10	32.86	1	32.95	32.95	9	728	1.23%
2020/05/20	11	32.36	3	33.28	33.30	8	705	1.13%
2020/05/18	1	29.45	1	29.30	29.30	0	653	0.00%
2020/05/15	1	29.45	0	0.00	29.40	1	658	0.15%
2020/05/14	1	30.15	2	30.35	29.30	-1	657	-0.15%
2020/05/13	1	30.95	0	0.00	31.00	1	659	0.15%
2020/05/12	0	0.00	1	30.80	30.85	-1	670	-0.15%
2020/05/11	0	0.00	1	30.75	30.60	-1	681	-0.15%
2020/05/08	2	31.65	5	31.19	31.00	-3	691	-0.43%
2020/05/07	0	0.00	2	32.20	32.50	-2	695	-0.29%
2020/05/06	3	31.43	6	31.13	31.00	-3	734	-0.41%
2020/05/05	1	31.15	2	31.60	31.45	-1	746	-0.13%
2020/05/04	1	30.65	0	0.00	30.60	1	737	0.14%
2020/04/29	0	0.00	1	30.65	30.40	-1	745	-0.13%
2020/04/22	1	29.15	0	0.00	29.20	1	799	0.13%
2020/04/21	2	29.05	2	29.20	29.00	0	801	0.00%
2020/04/20	4	29.80	0	0.00	29.75	4	799	0.50%
2020/04/16	3	30.38	1	31.75	30.30	2	803	0.25%
2020/04/15	0	0.00	3	29.08	28.90	-3	753	-0.40%
2020/04/07	0	0.00	1	26.30	26.30	-1	762	-0.13%
2020/03/18	2	21.88	2	21.88	21.35	0	1,283	0.00%
2020/03/16	1	24.30	0	0.00	24.25	1	1,438	0.07%
2020/03/13	2	27.00	0	0.00	26.90	2	1,477	0.14%
2020/03/12	2	32.18	1	30.60	29.85	1	1,464	0.07%
2020/03/11	1	30.80	0	0.00	30.00	1	1,410	0.07%
2020/03/10	2	29.75	0	0.00	30.45	2	1,403	0.14%
2020/03/05	0	0.00	2	33.70	33.65	-2	1,406	-0.14%
2020/03/04	3	32.50	0	0.00	32.90	3	1,412	0.21%
2020/03/02	2	33.50	0	0.00	33.20	2	1,425	0.14%
2020/02/27	3	34.77	0	0.00	34.30	3	1,446	0.21%
2020/02/25	1	38.00	0	0.00	37.50	1	1,506	0.07%
2020/02/19	1	38.05	1	37.35	37.35	0	1,717	0.00%
2020/02/11	3	37.93	1	38.60	37.90	2	1,704	0.12%
2020/02/06	1	35.40	2	36.70	37.40	-1	1,645	-0.06%
2020/02/04	1	34.30	2	35.15	35.25	-1	1,683	-0.06%
2020/02/03	1	33.70	0	0.00	33.35	1	1,682	0.06%
2020/01/31	2	34.70	0	0.00	36.60	2	1,672	0.12%
2020/01/20	2	41.90	0	0.00	41.50	2	1,687	0.12%
2020/01/17	0	0.00	1	38.75	39.15	-1	1,689	-0.06%
2020/01/16	0	0.00	1	38.70	38.50	-1	1,692	-0.06%
2020/01/15	0	0.00	1	38.85	38.45	-1	1,687	-0.06%
2020/01/10	3	38.88	2	38.85	38.65	1	1,677	0.06%
2020/01/09	0	0.00	1	37.80	37.30	-1	1,649	-0.06%
2020/01/07	17	37.41	0	0.00	37.80	17	1,639	1.04%
2020/01/06	0	0.00	2	39.65	39.20	-2	1,616	-0.12%
2020/01/02	1	41.50	2	42.40	42.50	-1	1,592	-0.06%
2019/12/31	1	41.20	4	41.05	40.80	-3	1,573	-0.19%
2019/12/30	0	0.00	1	40.30	41.40	-1	1,568	-0.06%
2019/12/26	2	41.65	5	41.90	41.65	-3	1,553	-0.19%
2019/12/20	5	44.70	1	42.85	42.70	4	1,497	0.27%
2019/12/19	2	43.65	0	0.00	45.10	2	1,448	0.14%
2019/12/18	8	45.03	6	45.33	44.50	2	1,402	0.14%
2019/12/17	0	0.00	2	41.85	42.15	-2	1,291	-0.15%
2019/12/16	9	41.99	7	43.26	42.60	2	1,273	0.16%
2019/12/13	0	0.00	22	39.92	42.50	-22	1,117	-1.97%
2019/12/12	1	40.35	0	0.00	38.65	1	1,013	0.10%
2019/12/11	0	0.00	6	37.30	39.50	-6	964	-0.62%
2019/12/10	6	36.30	3	36.45	36.70	3	844	0.36%
2019/12/09	1	33.50	0	0.00	33.70	1	795	0.13%
2019/12/06	2	33.20	0	0.00	33.10	2	790	0.25%
2019/12/04	2	33.95	2	33.68	33.25	0	799	0.00%
2019/11/25	3	35.20	3	36.05	36.00	0	930	0.00%
2019/11/22	1	34.60	13	34.83	34.60	-12	899	-1.33%
2019/11/21	19	36.69	11	36.41	34.80	8	881	0.91%
2019/11/20	0	0.00	4	34.63	35.75	-4	718	-0.56%
2019/11/19	0	0.00	16	31.76	32.50	-16	714	-2.24%
2019/11/18	0	0.00	1	32.10	31.80	-1	749	-0.13%
2019/11/15	0	0.00	1	31.70	31.10	-1	720	-0.14%
2019/11/05	2	30.45	0	0.00	31.10	2	698	0.29%
2019/11/04	1	32.35	3	32.33	31.10	-2	687	-0.29%
2019/11/01	0	0.00	2	30.05	30.40	-2	639	-0.31%
2019/10/31	1	27.40	0	0.00	27.65	1	624	0.16%
2019/10/29	0	0.00	2	30.60	29.35	-2	615	-0.33%
2019/10/28	2	30.88	1	32.00	30.80	1	604	0.17%
2019/10/25	0	0.00	2	31.20	30.50	-2	575	-0.35%
2019/10/24	0	0.00	2	29.25	29.25	-2	521	-0.38%
2019/10/21	0	0.00	3	27.00	26.65	-3	510	-0.59%
2019/10/18	3	27.25	1	26.20	27.05	2	507	0.39%
2019/10/15	0	0.00	25	25.24	25.30	-25	501	-4.98%
2019/10/09	1	26.00	0	0.00	25.70	1	498	0.20%
2019/10/08	2	26.15	0	0.00	25.55	2	495	0.40%
2019/09/25	4	28.28	0	0.00	27.30	4	494	0.81%
2019/09/19	0	0.00	2	29.15	29.05	-2	478	-0.42%
2019/09/17	1	28.90	0	0.00	29.10	1	465	0.21%
2019/09/16	2	30.20	2	29.70	29.20	0	461	0.00%
2019/09/11	2	29.43	0	0.00	29.05	2	451	0.44%
2019/09/10	0	0.00	1	29.20	29.20	-1	447	-0.22%
2019/09/05	2	32.58	16	32.16	30.15	-14	429	-3.26%
2019/09/04	10	30.25	7	30.77	31.65	3	379	0.79%
2019/09/03	0	0.00	1	29.25	28.80	-1	348	-0.29%
2019/09/02	10	30.55	10	29.36	29.20	0	340	0.00%
2019/08/30	29	32.12	10	30.95	30.10	19	321	5.90%
2019/08/29	4	33.33	0	0.00	32.10	4	298	1.34%
2019/08/28	9	32.38	9	33.14	33.85	0	269	0.00%
2019/08/27	12	30.26	0	0.00	30.80	12	213	5.61%
2019/08/23	2	29.43	1	29.70	29.45	1	177	0.56%
2019/08/22	25	29.85	1	30.00	30.00	24	166	14.46%
2019/08/21	3	29.90	1	30.05	29.55	2	139	1.44%
2019/08/20	0	0.00	1	26.50	27.90	-1	91	-1.09%
2019/08/19	6	24.75	5	25.10	25.40	1	78	1.27%
2019/08/12	2	23.03	2	23.00	23.00	0	62	0.00%
2019/07/29	2	23.40	2	23.20	23.20	0	50	0.00%
2019/07/11	2	23.60	2	23.30	23.30	0	50	0.00%
2019/07/08	2	23.60	2	23.90	23.90	0	48	0.00%
2019/07/05	2	23.48	7	23.73	23.50	-5	40	-12.46%
2019/02/14	0	0.00	1	22.75	22.65	-1	477	-0.21%
2019/01/08	0	0.00	0.2	22.90	22.90	-0.2	476	-0.04%
2019/01/04	0	0.00	2	22.85	22.85	-2	460	-0.43%
2019/01/02	0	0.00	3.8	22.85	22.85	-3.8	463	-0.81%
2018/12/28	0	0.00	6	22.85	22.90	-6	460	-1.30%
2018/12/13	0	0.00	1	22.85	22.85	-1	387	-0.26%
2018/12/11	0	0.00	6	22.75	22.80	-6	334	-1.80%
2018/12/10	0	0.00	2	22.25	22.25	-2	216	-0.92%
2018/12/07	0	0.00	2	20.25	20.25	-2	175	-1.14%
2018/12/06	0	0.00	2	18.45	18.45	-2	173	-1.15%
2018/12/05	0	0.00	2	16.80	16.80	-2	177	-1.13%
2018/12/04	0	0.00	4	14.85	15.30	-4	163	-2.45%
2018/11/13	2	12.10	2	12.20	12.15	0	157	0.00%
2018/10/11	2	11.65	0	0.00	11.65	2	166	1.20%
2018/10/09	5	12.94	3	12.90	12.90	2	159	1.26%
2018/09/27	1	15.10	0	0.00	15.10	1	155	0.64%
2018/09/14	2	15.10	0	0.00	15.30	2	204	0.98%
2018/09/12	10	15.10	0	0.00	15.10	10	203	4.92%
2018/08/27	0	0.00	1	16.20	16.45	-1	342	-0.29%
2018/07/11	2	19.20	0	0.00	19.10	2	697	0.29%
2018/07/02	0	0.00	1	21.30	21.00	-1	702	-0.14%
2018/06/15	6	23.48	6	22.91	22.55	0	736	0.00%
2018/06/12	0	0.00	20	22.43	22.35	-20	685	-2.92%
2018/06/11	2	23.30	2	23.10	23.10	0	677	0.00%
2018/06/05	0	0.00	1	23.05	23.00	-1	647	-0.15%
2018/06/01	2	23.60	0	0.00	23.15	2	632	0.32%
2018/05/31	3	24.37	0	0.00	23.65	3	632	0.47%
2018/05/30	29	24.68	27	25.17	24.85	2	582	0.34%
2018/05/29	2	23.65	5	24.34	24.55	-3	466	-0.64%
2018/05/21	23	23.63	3	23.13	21.70	20	342	5.85%
2018/04/27	0	0.00	6	20.55	21.35	-6	428	-1.40%
2018/04/17	0	0.00	2	21.50	21.40	-2	456	-0.44%
2018/04/12	0	0.00	10	22.00	22.05	-10	485	-2.06%
2018/04/02	2	23.20	10	23.61	23.40	-8	529	-1.51%
2018/03/30	2	22.30	6	22.77	22.60	-4	484	-0.83%
2018/03/26	0	0.00	2	22.40	22.10	-2	564	-0.35%
2018/03/23	0	0.00	2	22.00	22.00	-2	605	-0.33%
2018/03/22	0	0.00	1	21.75	21.65	-1	597	-0.17%
2018/03/15	0	0.00	2	22.60	22.00	-2	632	-0.32%
2018/03/13	0	0.00	2	22.10	21.90	-2	639	-0.31%
2018/03/06	0	0.00	4	21.13	21.45	-4	670	-0.60%
2018/02/09	0	0.00	6	18.00	18.95	-6	987	-0.61%
2018/02/06	2	18.90	0	0.00	19.10	2	1,018	0.20%
2018/02/05	1	21.00	0	0.00	20.95	1	1,019	0.10%
2018/01/30	3	22.08	0	0.00	21.95	3	1,190	0.25%
2018/01/29	6	22.62	0	0.00	22.40	6	1,236	0.49%
2018/01/26	2	23.10	2	23.20	22.80	0	1,289	0.00%
2018/01/23	1	22.15	1	21.95	21.75	0	1,822	0.00%
2018/01/18	1	22.40	1	22.35	22.00	0	2,173	0.00%
2018/01/16	0	0.00	3	22.00	22.10	-3	2,213	-0.14%
2018/01/08	3	22.35	0	0.00	22.25	3	2,218	0.14%
2018/01/03	5	23.55	7	23.36	23.75	-2	2,165	-0.09%