力致 (3483)-元大-草屯券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	138.50	0.4	138.50	138.50	-0.3	775	-0.04%
2025/01/20	0.4	138.50	0	0.00	137.50	0.4	795	0.05%
2025/01/16	0	135.00	0	0.00	135.00	0	827	0.00%
2025/01/15	1	133.00	0	0.00	132.00	1	842	0.12%
2025/01/10	0	138.00	0	0.00	137.50	0	887	0.00%
2025/01/09	2	145.49	0	0.00	142.00	2	901	0.22%
2025/01/07	0	0.00	1.3	148.62	149.00	-1.3	1,001	-0.13%
2025/01/06	0	146.07	1	147.00	147.00	-1	1,009	-0.10%
2025/01/03	0.1	146.50	0	0.00	146.00	0.1	1,050	0.00%
2025/01/02	0	147.00	1	153.00	147.50	-1	1,065	-0.09%
2024/12/31	0	144.42	0	144.00	146.50	0	1,053	0.00%
2024/12/30	0.1	144.50	1	143.50	143.00	-1	1,077	-0.09%
2024/12/27	0	144.00	0	0.00	144.00	0	1,094	0.00%
2024/12/26	4	147.25	0	0.00	146.00	4	1,107	0.36%
2024/12/25	0	149.00	1.1	149.06	149.00	-1.1	1,217	-0.09%
2024/12/24	0.1	150.98	0	0.00	149.50	0.1	1,345	0.01%
2024/12/23	1.1	150.07	0	0.00	150.00	1.1	1,353	0.08%
2024/12/20	2	151.25	0	0.00	148.50	2	1,377	0.15%
2024/12/19	0.3	150.08	0	0.00	150.50	0.3	1,380	0.02%
2024/12/18	0	0.00	5	149.00	149.00	-5	1,415	-0.35%
2024/12/17	0.4	151.50	0	0.00	151.50	0.4	1,412	0.03%
2024/12/16	0	0.00	0.1	155.50	151.50	-0.1	1,409	0.00%
2024/12/13	1	159.00	0	0.00	158.50	1	1,402	0.07%
2024/12/12	0.5	162.50	0	0.00	160.50	0.5	1,411	0.04%
2024/12/11	0	162.00	1	163.00	163.00	-1	1,422	-0.07%
2024/12/10	2.5	161.51	0	0.00	161.50	2.5	1,432	0.18%
2024/12/09	2.2	167.55	0	167.47	167.00	2.2	1,431	0.15%
2024/12/06	0	0.00	5	164.90	165.00	-5	1,404	-0.36%
2024/12/05	2	162.50	3	162.00	162.50	-1	1,388	-0.07%
2024/12/04	0	0.00	2.3	156.11	156.50	-2.3	1,366	-0.16%
2024/12/03	0	0.00	0.3	157.51	156.50	-0.3	1,378	-0.02%
2024/12/02	2	152.00	3	153.50	153.50	-1	1,363	-0.07%
2024/11/29	0	149.50	0	149.50	149.50	0	1,376	0.00%
2024/11/27	2	152.25	1	149.00	149.00	1	1,418	0.07%
2024/11/26	2	153.25	2	154.50	154.50	0	1,451	0.00%
2024/11/25	2	154.00	0	0.00	154.50	2	1,473	0.14%
2024/11/22	0	0.00	0.1	154.00	153.50	-0.1	1,508	0.00%
2024/11/21	0	0.00	5	154.00	154.50	-5	1,515	-0.33%
2024/11/20	0	150.00	0	0.00	150.50	0	1,534	0.00%
2024/11/19	0.1	144.50	0	0.00	147.00	0.1	1,547	0.01%
2024/11/18	0.1	143.84	2	144.50	142.00	-1.9	1,566	-0.12%
2024/11/15	2	148.50	0	0.00	147.00	2	1,569	0.13%
2024/11/14	2	153.99	2	148.75	148.00	0	1,592	0.00%
2024/11/12	1.1	150.50	0	0.00	150.50	1.1	1,622	0.06%
2024/11/11	0	152.75	0	0.00	152.00	0	1,633	0.00%
2024/11/08	2.1	154.24	2	155.50	153.00	0.1	1,663	0.00%
2024/11/07	2.2	152.93	2	154.00	153.50	0.2	1,686	0.01%
2024/11/06	1	158.50	4	159.13	158.50	-3	1,669	-0.18%
2024/11/05	1	154.50	0	0.00	154.50	1	1,692	0.06%
2024/11/04	1.1	153.00	0	0.00	151.50	1.1	1,788	0.06%
2024/11/01	1	151.55	0	0.00	154.50	1	1,810	0.06%
2024/10/30	2	155.25	2	157.00	155.00	0	1,834	0.00%
2024/10/29	2.2	155.98	0	0.00	154.50	2.2	1,843	0.12%
2024/10/28	3.1	159.33	2	160.00	160.00	1.1	1,842	0.06%
2024/10/24	4	165.00	0	0.00	162.50	4	1,891	0.21%
2024/10/23	0	168.00	1	169.50	169.00	-1	1,884	-0.05%
2024/10/22	1	167.52	1	169.50	168.00	0	1,907	0.00%
2024/10/18	1	170.09	1	169.00	169.50	0	2,011	0.00%
2024/10/17	3	171.66	0	0.00	172.50	3	2,018	0.15%
2024/10/16	0.1	172.50	0	0.00	172.50	0.1	2,036	0.00%
2024/10/15	1	174.50	1.1	174.47	172.00	-0.1	2,025	0.00%
2024/10/14	6	170.08	4	168.88	167.00	2	1,986	0.10%
2024/10/11	1.2	162.00	0	0.00	160.50	1.2	1,969	0.06%
2024/10/09	1	166.44	3	162.67	160.00	-2	2,019	-0.10%
2024/10/08	1	166.50	1	167.50	167.50	0	2,036	0.00%
2024/10/07	0	0.00	1	169.50	170.00	-1	2,089	-0.05%
2024/10/01	0	0.00	0	172.00	168.50	0	2,195	0.00%
2024/09/30	3	171.50	3	172.17	169.50	0	2,275	0.00%
2024/09/27	10.1	177.72	5.1	172.71	175.00	5	2,318	0.22%
2024/09/26	7.5	174.18	7	172.31	177.50	0.5	2,284	0.02%
2024/09/25	1	162.00	1	164.00	163.50	0	2,254	0.00%
2024/09/24	1	160.00	1	159.50	160.00	0	2,396	0.00%
2024/09/23	0	165.22	1	166.00	165.50	-1	2,580	-0.04%
2024/09/20	1	163.00	6	165.00	165.00	-5	2,742	-0.18%
2024/09/19	2	163.75	1	165.00	165.50	1	2,914	0.03%
2024/09/18	0	163.50	1	160.51	160.50	-1	3,169	-0.03%
2024/09/16	1	164.00	1	164.00	163.50	0	3,622	0.00%
2024/09/13	2	165.75	0	0.00	165.00	2	3,921	0.05%
2024/09/12	2	164.00	0	0.00	163.50	2	4,012	0.05%
2024/09/09	3	162.50	0	0.00	163.50	3	4,229	0.07%
2024/09/04	1	160.46	2	157.50	157.50	-1	4,463	-0.02%
2024/09/02	0	171.00	0	0.00	167.50	0	4,707	0.00%
2024/08/30	1	172.00	1	174.50	172.50	0	4,923	0.00%
2024/08/28	2	170.75	0	0.00	169.00	2	5,143	0.04%
2024/08/27	1	169.50	5	171.10	173.00	-4	5,276	-0.08%
2024/08/26	4	172.63	4	172.13	170.00	0	5,514	0.00%
2024/08/23	0	164.00	5	164.40	167.50	-5	5,955	-0.08%
2024/08/22	5	165.60	2	165.00	163.50	3	6,125	0.05%
2024/08/21	0	0.00	1	169.50	168.50	-1	6,234	-0.02%
2024/08/20	1	171.00	4	169.87	168.50	-3	6,386	-0.05%
2024/08/19	1	163.00	5	165.20	165.50	-4	6,672	-0.06%
2024/08/16	1	164.00	0	0.00	164.50	1	7,060	0.01%
2024/08/15	2	160.75	13	158.88	160.00	-11	7,308	-0.15%
2024/08/14	0.1	153.50	1	155.00	153.50	-0.9	7,536	-0.01%
2024/08/12	5	151.50	0	0.00	151.50	5	7,709	0.06%
2024/08/09	0	0.00	5	149.60	146.50	-5	7,717	-0.06%
2024/08/06	2.1	138.55	3.5	140.47	138.50	-1.4	7,832	-0.02%
2024/08/05	6.1	149.91	0	0.00	144.50	6.1	7,788	0.08%
2024/08/02	5	165.00	5.2	161.23	160.50	-0.2	7,830	0.00%
2024/08/01	0.3	170.50	0	0.00	171.00	0.3	7,835	0.00%
2024/07/31	3	166.34	2	169.00	166.50	1	7,861	0.01%
2024/07/30	2	163.25	6.2	162.49	165.50	-4.2	7,897	-0.05%
2024/07/29	1.1	165.81	11	169.32	161.00	-10	7,967	-0.12%
2024/07/26	11	165.09	9	165.00	170.00	2	8,112	0.02%
2024/07/23	2.1	172.03	0	0.00	172.50	2.1	8,243	0.02%
2024/07/22	21.2	179.14	4.3	175.82	171.50	16.8	8,309	0.20%
2024/07/19	0	0.00	1	187.50	185.50	-1	8,245	-0.01%
2024/07/18	3.1	188.18	2.1	188.01	188.00	1	8,253	0.01%
2024/07/17	6	192.33	0	0.00	192.50	6	8,227	0.07%
2024/07/16	1	189.00	1	188.50	187.50	0	8,218	0.00%
2024/07/15	1	190.00	0	0.00	187.50	1	8,239	0.01%
2024/07/12	6	191.33	0	0.00	190.00	6	8,236	0.07%
2024/07/11	3	192.84	2	193.50	192.00	1	8,228	0.01%
2024/07/10	2.2	191.33	9	194.83	196.50	-6.8	8,212	-0.08%
2024/07/09	3.4	189.25	2	191.00	191.00	1.4	8,164	0.02%
2024/07/08	9.1	190.55	1	190.00	188.00	8.1	8,102	0.10%
2024/07/05	1.2	197.13	3.1	196.01	195.00	-1.9	8,035	-0.02%
2024/07/04	3	194.33	0	199.00	198.00	3	7,984	0.04%
2024/07/03	3.1	194.18	1	199.00	193.50	2.1	7,899	0.03%
2024/07/02	7.3	197.47	1	200.00	197.00	6.3	7,843	0.08%
2024/07/01	3.1	199.40	2	198.50	199.50	1.1	7,759	0.01%
2024/06/28	5	204.09	2	203.75	202.00	3	7,686	0.04%
2024/06/27	24.6	209.45	11	208.31	204.00	13.6	7,543	0.18%
2024/06/26	8	208.37	11	208.91	206.50	-3	7,360	-0.04%
2024/06/25	8.6	208.36	3	206.67	209.00	5.6	7,220	0.08%
2024/06/24	18.1	223.96	6.1	217.83	212.00	12	7,025	0.17%
2024/06/21	35.1	225.60	37.1	227.01	228.50	-2	6,833	-0.03%
2024/06/20	7	206.86	13.2	208.32	213.00	-6.2	6,444	-0.10%
2024/06/19	2.1	193.01	1	198.00	194.00	1.1	6,184	0.02%
2024/06/18	2	196.00	3	198.67	194.00	-1	6,127	-0.02%
2024/06/17	0	0.00	1	194.00	194.00	-1	6,047	-0.02%
2024/06/14	1	195.50	2	194.50	195.00	-1	6,022	-0.02%
2024/06/13	6	193.42	6.2	193.97	197.50	-0.2	5,974	0.00%
2024/06/12	1	186.50	0	187.00	186.50	1	5,898	0.02%
2024/06/11	2.1	184.82	1	190.00	186.00	1.1	5,934	0.02%
2024/06/07	8	195.88	4	194.25	192.50	4	5,894	0.07%
2024/06/06	6	194.75	9	194.89	196.00	-3	5,849	-0.05%
2024/06/05	5.2	195.02	4	193.50	187.50	1.2	5,747	0.02%
2024/06/04	1	203.00	2	208.00	205.00	-1	5,605	-0.02%
2024/06/03	1.1	207.55	3	209.00	208.00	-2	5,581	-0.03%
2024/05/31	14	210.50	9	210.11	207.00	5	5,713	0.09%
2024/05/30	36	202.93	38	203.29	203.50	-2	5,595	-0.04%
2024/05/29	15.1	200.06	18.5	198.88	198.00	-3.4	5,389	-0.06%
2024/05/28	8.2	191.39	7	190.21	188.50	1.2	4,973	0.02%
2024/05/27	9.2	190.24	6.1	189.31	187.00	3	4,878	0.06%
2024/05/24	39	190.50	40.1	189.25	188.50	-1.1	4,800	-0.02%
2024/05/23	73.2	190.93	71.7	189.53	186.00	1.4	4,666	0.03%
2024/05/22	11.2	184.74	9.3	186.02	187.50	1.9	4,434	0.04%
2024/05/21	35.3	178.18	34.4	175.94	179.50	0.8	4,132	0.02%
2024/05/20	17	175.34	17.2	174.82	174.00	-0.3	3,948	-0.01%
2024/05/17	5.4	164.90	11.1	167.81	170.00	-5.7	3,739	-0.15%
2024/05/16	3.1	160.87	1	160.00	160.50	2.1	3,660	0.06%
2024/05/15	1	165.50	0	0.00	162.00	1	3,779	0.03%
2024/05/14	2	161.25	0	161.50	163.00	2	3,969	0.05%
2024/05/13	0	0.00	6.6	166.72	164.00	-6.6	4,260	-0.15%
2024/05/10	1	161.00	1	162.00	163.00	0	4,394	0.00%
2024/05/09	4.1	162.77	2	162.25	162.00	2.1	4,418	0.05%
2024/05/08	6	163.50	7.1	164.66	165.50	-1.1	4,402	-0.03%
2024/05/07	0.1	158.00	2.3	160.03	161.00	-2.2	4,473	-0.05%
2024/05/06	2	162.75	1	159.50	158.00	1	4,500	0.02%
2024/05/03	1	161.50	2	160.25	160.50	-1	4,519	-0.02%
2024/05/02	1.5	166.02	3	165.50	163.00	-1.5	4,535	-0.03%
2024/04/30	19.2	162.50	17.6	160.60	166.50	1.6	4,657	0.04%
2024/04/29	2.1	158.05	9.3	157.70	160.00	-7.3	4,554	-0.16%
2024/04/26	10	155.79	11.5	153.63	154.00	-1.5	4,509	-0.03%
2024/04/25	2	146.50	0	0.00	145.00	2	4,466	0.04%
2024/04/24	1	145.00	2.3	147.24	147.50	-1.3	4,483	-0.03%
2024/04/23	0	139.63	0	0.00	141.00	0	4,486	0.00%
2024/04/22	2	143.99	2	143.00	138.00	0	4,521	0.00%
2024/04/19	1.2	134.42	1	140.00	140.50	0.2	4,527	0.00%
2024/04/18	0.1	134.00	0	0.00	138.50	0.1	4,510	0.00%
2024/04/17	3	137.50	3	136.83	137.00	0	4,522	0.00%
2024/04/16	4.3	137.03	2	137.25	135.00	2.3	4,523	0.05%
2024/04/15	1	144.50	0	0.00	144.50	1	4,502	0.02%
2024/04/12	1	148.00	2	148.00	148.00	-1	4,521	-0.02%
2024/04/11	2.1	146.53	1	146.00	146.00	1.1	4,536	0.02%
2024/04/09	0.1	149.50	0	0.00	149.00	0.1	4,649	0.00%
2024/04/08	5	150.50	0.2	151.00	150.00	4.8	4,695	0.10%
2024/04/02	0.2	150.87	0	0.00	150.00	0.2	4,921	0.00%
2024/04/01	1	153.00	0	0.00	153.00	1	5,034	0.02%
2024/03/29	2	155.25	3	153.67	153.00	-1	5,043	-0.02%
2024/03/28	3.4	156.73	1	155.50	153.00	2.4	5,038	0.05%
2024/03/27	0	158.50	1	157.50	158.00	-1	5,105	-0.02%
2024/03/26	7.4	158.74	4	162.13	157.50	3.4	5,105	0.07%
2024/03/25	2.2	161.97	5.2	165.71	161.00	-3	5,076	-0.06%
2024/03/22	3	154.83	4	156.00	155.50	-1	5,064	-0.02%
2024/03/21	3	151.33	5	152.20	153.00	-2	5,037	-0.04%
2024/03/20	2	150.25	3	149.83	149.50	-1	5,019	-0.02%
2024/03/19	3.1	149.00	0	0.00	147.50	3.1	5,005	0.06%
2024/03/18	3	146.67	0	0.00	147.00	3	4,999	0.06%
2024/03/15	3	146.17	3	146.00	146.00	0	4,996	0.00%
2024/03/14	3.2	147.71	3	145.33	145.00	0.2	5,034	0.00%
2024/03/13	8.2	152.55	1	151.50	151.50	7.2	4,992	0.14%
2024/03/12	3.1	157.52	3.1	158.97	158.50	0	4,989	0.00%
2024/03/11	14.2	156.25	12	157.71	154.50	2.2	4,970	0.04%
2024/03/08	4.2	160.02	3	161.50	157.50	1.2	4,947	0.02%
2024/03/07	2.3	164.76	2	168.25	164.00	0.3	4,979	0.01%
2024/03/06	13.3	175.12	25	174.76	168.00	-11.7	4,946	-0.24%
2024/03/05	8	171.06	6	171.08	171.50	2	4,725	0.04%
2024/03/04	1.5	172.20	5.8	171.35	169.00	-4.3	4,744	-0.09%
2024/03/01	11	171.91	5.1	172.33	170.50	5.9	4,736	0.12%
2024/02/29	10.2	172.02	10.1	171.94	171.50	0.1	4,729	0.00%
2024/02/27	4.2	164.60	4	166.63	167.00	0.2	4,754	0.00%
2024/02/26	1.1	166.00	1	163.00	164.50	0.1	5,015	0.00%
2024/02/23	2.3	167.31	5.2	167.42	165.00	-2.9	5,335	-0.05%
2024/02/22	3.3	167.53	3	169.83	170.00	0.3	5,731	0.01%
2024/02/21	2.3	172.29	4	170.00	169.50	-1.8	5,855	-0.03%
2024/02/20	2.1	168.48	1.1	171.31	171.50	1.1	5,895	0.02%
2024/02/19	1	171.00	7	171.14	170.50	-6	5,869	-0.10%
2024/02/16	10.2	176.80	8	177.06	176.00	2.2	5,848	0.04%
2024/02/15	10	177.85	10.2	177.20	182.50	-0.2	5,754	0.00%
2024/02/05	26.2	175.36	23	175.00	166.00	3.2	5,645	0.06%
2024/02/02	19	172.24	16.2	171.40	172.00	2.8	5,433	0.05%
2024/02/01	7	164.14	5	164.70	164.00	2	5,413	0.04%