崧騰 (3484)-元大-草屯券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.2
漲跌
▼1.7
漲幅
-3.28%
成交量
470張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	50.10	50.20	0	450	0.00%
2024/05/02	1	48.80	1	48.30	48.50	0	444	0.00%
2024/04/30	1	48.90	0	0.00	48.80	1	442	0.23%
2024/04/29	0.1	49.10	0	0.00	48.60	0.1	440	0.02%
2024/04/25	0.1	49.43	0	0.00	48.75	0.1	435	0.02%
2024/04/24	0	49.80	0	0.00	49.80	0	432	0.00%
2024/04/23	0.2	49.00	0	0.00	48.85	0.2	429	0.05%
2024/04/22	1.3	48.20	0	0.00	47.75	1.3	430	0.30%
2024/04/18	0	51.30	0	0.00	51.50	0	400	0.00%
2024/04/16	0	0.00	2	51.60	50.60	-2	394	-0.51%
2024/04/12	2	52.30	0	0.00	53.70	2	373	0.54%
2024/04/11	2	50.00	1	52.57	52.70	1	356	0.27%
2024/04/10	0	0.00	0	50.40	50.40	0	330	-0.01%
2024/04/09	0	0.00	1	50.60	49.55	-1	326	-0.31%
2024/04/08	0	0.00	6	48.53	48.50	-6	311	-1.93%
2024/04/03	0	0.00	2	48.95	48.45	-2	309	-0.65%
2024/04/02	10	49.31	3	50.33	48.90	7	297	2.35%
2024/04/01	1	47.60	2	47.40	46.90	-1	266	-0.38%
2024/03/29	0	0.00	3	47.80	47.75	-3	262	-1.14%
2024/03/28	0	0.00	1	48.90	48.15	-1	262	-0.38%
2024/03/26	3	47.32	0	0.00	46.40	3	236	1.27%
2024/03/25	1	47.35	0	0.00	47.75	1	229	0.44%
2024/03/22	2	46.00	11	47.26	47.45	-9	222	-4.04%
2024/03/18	0	0.00	1	44.90	45.00	-1	210	-0.47%
2024/03/15	0	0.00	2	44.90	44.85	-2	213	-0.94%
2024/03/11	2	44.38	0	0.00	44.15	2	213	0.94%
2024/03/08	2.1	43.82	0	0.00	43.85	2.1	216	0.96%
2024/02/27	0	43.80	14	43.01	43.05	-14	206	-6.78%
2024/02/26	10	43.35	0	0.00	43.30	10	221	4.52%
2024/02/02	0.1	42.80	0	0.00	42.45	0.1	226	0.04%
2024/01/31	2	42.95	0	0.00	42.65	2	235	0.85%
2024/01/30	3	43.25	0	0.00	43.10	3	233	1.28%
2024/01/23	0.1	43.75	0	0.00	43.80	0.1	232	0.04%
2024/01/18	2	43.40	0	0.00	43.50	2	233	0.86%
2024/01/16	0.2	44.85	0	0.00	44.40	0.2	233	0.09%
2024/01/09	2	46.13	0	0.00	45.55	2	269	0.74%
2023/12/27	0	0.00	1.1	46.20	46.10	-1.1	265	-0.40%
2023/12/07	0	48.35	0	0.00	47.50	0	237	0.00%
2023/12/06	0	0.00	1	48.50	48.90	-1	225	-0.44%
2023/11/17	0	0.00	1	43.60	43.55	-1	190	-0.53%
2023/10/31	0	0.00	0	42.35	41.60	0	183	0.00%
2023/10/25	1	42.90	0	0.00	42.75	1	190	0.52%
2023/10/24	0	0.00	0	42.15	42.30	0	193	0.00%
2023/10/20	0	0.00	0	42.65	42.45	0	191	0.00%
2023/10/17	0	0.00	1	44.45	44.55	-1	176	-0.57%
2023/10/05	0	0.00	1	41.50	41.50	-1	162	-0.62%
2023/10/02	0	41.20	0	0.00	41.40	0	173	0.00%
2023/09/12	0	41.00	0	0.00	41.30	0	188	0.00%
2023/09/04	0	0.00	0	45.40	42.85	0	199	0.00%
2023/09/01	1	43.70	0	0.00	43.45	1	191	0.52%
2023/08/21	0	0.00	2	41.60	41.55	-2	200	-1.00%
2023/08/15	0.1	40.10	0	0.00	40.10	0.1	229	0.04%
2023/08/08	1	41.25	0	0.00	41.25	1	253	0.40%
2023/08/02	0	0.00	1	41.30	41.20	-1	412	-0.24%
2023/07/31	1	41.90	0	0.00	42.00	1	477	0.21%
2023/06/16	2	44.50	2	44.40	44.15	0	731	0.00%
2023/06/15	1	44.35	0	0.00	44.10	1	731	0.14%
2023/06/12	0.2	44.30	5	44.12	44.25	-4.8	728	-0.66%
2023/06/09	0	45.00	0	0.00	44.80	0	723	0.00%
2023/06/05	0	0.00	2	45.70	46.10	-2	734	-0.27%
2023/05/30	0	0.00	1	44.80	44.75	-1	732	-0.14%
2023/05/23	0	46.00	0	0.00	46.35	0	733	0.00%
2023/05/22	1	43.85	0	0.00	44.40	1	715	0.14%
2023/05/12	2	45.05	0	0.00	45.25	2	691	0.29%
2023/05/11	11	44.71	12	44.51	44.40	-1	684	-0.15%
2023/05/10	13	46.05	3	45.98	46.15	10	666	1.50%
2023/05/09	12	48.77	3.1	48.29	47.85	8.9	636	1.39%
2023/05/08	2	49.50	14	49.49	49.60	-12	527	-2.28%
2023/05/04	10	46.00	1	46.25	45.95	9	463	1.94%
2023/04/21	0	0.00	7.5	48.30	47.40	-7.5	389	-1.91%
2023/04/20	0	0.00	0.1	46.99	47.05	-0.1	365	-0.04%
2023/04/19	0	47.95	1	48.00	48.05	-1	354	-0.28%
2023/04/18	0	0.00	2	47.60	47.35	-2	335	-0.60%
2023/04/17	0	47.45	0	0.00	47.35	0	325	0.00%
2023/04/14	3	46.75	0	46.50	47.15	3	310	0.97%
2023/04/13	0	0.00	2	46.30	46.25	-2	297	-0.67%
2023/04/12	0	0.00	5	45.76	46.30	-5	287	-1.74%
2023/04/11	0	0.00	1	45.15	46.85	-1	272	-0.37%
2023/04/07	0	43.85	0	0.00	43.85	0	237	0.00%
2023/04/06	1	44.00	0	0.00	44.05	1	232	0.43%
2023/03/31	2	43.40	1	43.70	44.00	1	225	0.44%
2023/03/29	0	42.10	0	0.00	41.80	0	198	0.00%
2023/03/28	1	42.50	0	0.00	41.90	1	195	0.51%
2023/03/27	1	43.65	0	0.00	43.35	1	182	0.55%
2023/03/24	6	43.98	3	44.03	44.05	3	177	1.70%
2023/03/22	0	0.00	2	43.75	43.80	-2	157	-1.27%
2023/03/21	2	43.45	0	0.00	43.45	2	155	1.29%
2023/03/16	1	43.10	0	0.00	42.80	1	149	0.67%
2023/03/09	2	47.05	1	47.50	47.10	1	140	0.71%
2023/03/08	1	47.15	0	0.00	47.00	1	131	0.76%
2023/03/07	1	47.75	0	0.00	47.40	1	132	0.76%
2023/03/03	0	0.00	1	45.90	46.35	-1	141	-0.71%
2023/03/02	1	45.05	0	0.00	45.30	1	139	0.72%
2023/02/22	1	47.05	10	47.17	47.55	-9	131	-6.83%
2023/02/21	0	0.00	0.5	48.36	48.50	-0.5	129	-0.39%
2023/02/20	0	0.00	1	46.85	47.75	-1	128	-0.78%
2023/02/17	0	0.00	0.4	46.65	46.65	-0.4	130	-0.34%
2023/02/16	0	47.80	0	0.00	46.30	0	130	0.00%
2023/02/15	0	0.00	0	47.10	46.00	0	132	0.00%
2023/02/14	0	0.00	0.1	47.03	46.10	-0.1	133	-0.04%
2023/02/13	2	45.10	0	0.00	45.40	2	140	1.42%
2023/02/09	5	46.36	0	0.00	46.10	5	143	3.50%
2023/02/03	1	46.65	0	0.00	46.65	1	140	0.71%
2023/02/02	3	47.02	0	0.00	46.90	3	139	2.14%
2023/01/30	0	43.80	0	0.00	44.75	0	134	0.00%
2022/11/25	3	47.47	4	47.59	47.45	-1	219	-0.46%
2022/11/22	1	44.00	0	0.00	44.15	1	215	0.46%
2022/11/15	0	0.00	2	45.43	45.70	-2	217	-0.92%
2022/11/07	1	42.50	0	0.00	42.30	1	218	0.46%
2022/10/19	1	42.85	1	44.30	42.90	0	282	0.00%
2022/10/11	1	43.75	0	0.00	42.90	1	276	0.36%
2022/10/04	0	0.00	1	45.80	46.70	-1	273	-0.37%
2022/09/30	1	44.55	0	0.00	44.55	1	270	0.37%
2022/09/19	0.1	52.60	0	0.00	52.00	0.1	271	0.04%
2022/09/13	0	0.00	3	55.70	54.50	-3	288	-1.04%
2022/09/12	3	54.83	0	0.00	54.50	3	295	1.02%
2022/09/02	5	62.10	0	0.00	62.10	5	280	1.78%
2022/09/01	0	0.00	13	62.00	62.50	-13	270	-4.81%
2022/08/30	0	0.00	3	60.70	61.00	-3	257	-1.16%
2022/08/29	3	60.21	0	0.00	60.20	3	256	1.18%
2022/08/17	0	0.00	2	61.70	61.00	-2	249	-0.80%
2022/08/16	1	61.30	0	0.00	61.40	1	251	0.40%
2022/08/12	0	0.00	10	61.74	61.80	-10	247	-4.05%
2022/08/09	0	0.00	3	58.40	59.00	-3	236	-1.27%
2022/08/08	0	0.00	5	59.00	59.00	-5	233	-2.14%
2022/08/04	3	58.83	1	58.90	58.80	2	229	0.87%
2022/08/03	0	0.00	1	58.90	59.40	-1	226	-0.44%
2022/08/02	9	59.87	0	0.00	59.50	9	224	4.02%
2022/08/01	0	0.00	3	58.70	59.00	-3	211	-1.42%
2022/07/06	2	49.70	0	0.00	49.10	2	245	0.83%
2022/07/01	1	50.50	0	0.00	50.00	1	250	0.40%
2022/06/23	0	52.50	0	0.00	52.00	0	282	0.02%
2022/06/22	0	54.90	0	0.00	54.50	0	278	0.02%
2022/06/21	0	0.00	2	56.00	56.90	-2	280	-0.71%
2022/06/20	0.1	58.50	0	0.00	55.70	0.1	288	0.02%
2022/06/17	0	59.50	0	0.00	59.60	0	285	0.01%
2022/06/14	0.1	60.95	0	0.00	60.80	0.1	300	0.03%
2022/06/13	0	61.50	0	0.00	61.60	0	302	0.01%
2022/06/10	7	63.23	0	0.00	63.00	7	315	2.23%
2022/06/02	0	0.00	2	64.60	64.50	-2	395	-0.51%
2022/05/27	0	0.00	1	61.70	61.70	-1	442	-0.23%
2022/05/25	0	60.50	0	0.00	60.40	0	461	0.01%
2022/05/10	0	60.80	0	0.00	61.70	0	596	0.01%
2022/05/09	1	62.54	0	0.00	62.30	1	650	0.16%
2022/04/29	0	63.91	0	0.00	63.80	0	707	0.01%
2022/04/28	1	62.30	0	0.00	63.20	1	724	0.14%
2022/04/27	0	63.00	0	0.00	62.60	0	731	0.01%
2022/04/26	0.1	64.75	0	64.50	64.00	0.1	731	0.01%
2022/04/25	0.2	65.37	0	0.00	63.90	0.2	739	0.02%
2022/04/19	0	68.00	0	0.00	67.60	0	1,005	0.00%
2022/04/12	0	0.00	10	69.22	69.90	-10	1,267	-0.79%
2022/04/08	0	0.00	0	72.40	72.30	0	1,330	0.00%
2022/04/01	1	72.50	0	0.00	73.00	1	1,511	0.07%
2022/03/31	7	74.20	0	0.00	73.70	7	1,644	0.43%
2022/03/30	0	75.50	3	75.60	75.70	-3	1,939	-0.15%
2022/03/29	0	0.00	2	73.20	73.20	-2	2,125	-0.09%
2022/03/28	3	71.80	0	0.00	72.50	3	2,363	0.13%
2022/03/25	7	75.30	0	0.00	74.50	7	2,431	0.29%
2022/03/24	0	0.00	8	75.90	75.80	-8	2,448	-0.33%
2022/03/22	10	74.00	0	0.00	74.00	10	2,454	0.41%
2022/03/21	2	74.30	0	0.00	74.30	2	2,460	0.08%
2022/03/18	5	72.90	2	75.20	75.20	3	2,468	0.12%
2022/03/16	6	71.02	1	71.90	71.00	5	2,483	0.20%
2022/03/15	2	70.95	0	0.00	70.50	2	2,496	0.08%
2022/03/14	1	72.50	0	0.00	73.00	1	2,500	0.04%
2022/03/11	4	74.05	0	0.00	73.70	4	2,511	0.16%
2022/03/10	0	0.00	2	75.50	75.50	-2	2,535	-0.08%
2022/03/09	0	0.00	2	74.20	73.90	-2	2,580	-0.08%
2022/03/08	1	74.80	0	0.00	73.20	1	2,591	0.04%
2022/03/04	13	80.42	0	0.00	80.30	13	2,574	0.50%
2022/03/03	0	0.00	3	82.10	81.80	-3	2,614	-0.11%
2022/03/01	1	80.90	0	0.00	81.60	1	2,722	0.04%
2022/02/25	1	81.50	0	0.00	80.50	1	2,813	0.04%
2022/02/24	4	83.40	0	0.00	81.40	4	2,843	0.14%
2022/02/23	2	84.00	0	0.00	84.50	2	2,825	0.07%
2022/02/22	0	0.00	1	83.40	83.00	-1	2,822	-0.04%
2022/02/21	1	84.80	5	85.30	85.10	-4	2,817	-0.14%
2022/02/18	0	0.00	3	84.20	84.50	-3	2,811	-0.11%
2022/02/17	3	83.10	3	84.10	83.10	0	2,803	0.00%
2022/02/16	3	83.10	4	83.83	83.30	-1	2,794	-0.04%
2022/02/15	3	82.60	3	84.20	82.50	0	2,793	0.00%
2022/02/14	3	83.30	0	0.00	82.50	3	2,791	0.11%
2022/02/11	0	0.00	2	85.60	86.00	-2	2,783	-0.07%
2022/02/10	3	87.30	0	0.00	86.30	3	2,781	0.11%
2022/02/09	15	86.27	9.5	86.49	86.80	5.5	2,757	0.20%
2022/02/08	0	0.00	1	83.40	83.50	-1	2,701	-0.04%
2022/02/07	0	0.00	2	82.30	83.50	-2	2,695	-0.07%
2022/01/25	1	81.30	0	0.00	81.00	1	2,679	0.04%
2022/01/24	0	0.00	1	81.60	81.30	-1	2,668	-0.04%
2022/01/21	0.5	81.10	0	0.00	80.40	0.5	2,658	0.02%
2022/01/20	1	82.60	0	0.00	82.60	1	2,646	0.04%
2022/01/18	2	83.60	0	0.00	83.10	2	2,634	0.08%
2022/01/14	2	82.15	0	0.00	82.50	2	2,617	0.08%
2022/01/13	15	87.29	12	88.01	85.00	3	2,574	0.12%
2022/01/12	3	89.70	3	90.23	90.10	0	2,475	0.00%
2022/01/11	1	86.50	4	87.95	86.90	-3	2,356	-0.13%
2022/01/10	0	0.00	5	83.60	84.20	-5	2,287	-0.22%
2022/01/07	12	85.30	12	85.50	84.10	0	2,265	0.00%
2022/01/06	3	86.87	0	0.00	86.50	3	2,220	0.14%
2022/01/05	15.1	91.06	11	92.35	88.20	4.1	2,196	0.19%
2022/01/03	1	89.80	1	90.60	88.80	0	2,057	0.00%
2021/12/30	2.1	89.79	0	0.00	89.30	2.1	2,023	0.10%
2021/12/29	1	91.50	2.2	90.95	91.10	-1.2	1,974	-0.06%
2021/12/28	2	92.20	1	93.70	91.80	1	1,923	0.05%
2021/12/27	2	91.70	3	94.30	95.30	-1	1,847	-0.05%
2021/12/24	26.1	93.97	37	94.03	94.20	-10.9	1,724	-0.63%
2021/12/23	28	90.92	32	89.67	89.50	-4	1,426	-0.28%
2021/12/22	21.2	87.67	29	87.74	88.00	-7.8	1,235	-0.63%
2021/12/21	0	0.00	6	81.73	83.00	-6	998	-0.60%
2021/12/17	0	0.00	2	77.50	77.00	-2	896	-0.22%
2021/12/16	2	78.45	12	78.88	78.60	-10	884	-1.13%
2021/12/15	2	78.30	10	78.16	78.50	-8	882	-0.91%
2021/12/14	2	77.00	0.1	77.10	77.00	2	876	0.22%
2021/12/10	1	78.40	1	78.70	79.10	0	867	0.00%
2021/12/09	4	78.48	0	0.00	77.40	4	851	0.47%
2021/12/08	0	0.00	5	79.30	79.00	-5	836	-0.60%
2021/12/07	2	79.35	2	79.30	78.90	0	822	0.00%
2021/12/06	7	80.11	3	80.30	80.20	4	806	0.50%
2021/12/03	12	80.31	7	79.83	80.90	5	783	0.64%
2021/12/02	5	77.66	2	77.35	76.70	3	734	0.41%
2021/12/01	0	0.00	4	78.10	78.10	-4	723	-0.55%
2021/11/30	1	77.00	4	76.95	77.00	-3	709	-0.42%
2021/11/29	0	0.00	1	76.40	76.40	-1	706	-0.14%
2021/11/26	7	78.36	0	0.00	77.90	7	662	1.06%
2021/11/25	1	82.00	2.1	78.46	78.70	-1.1	634	-0.17%
2021/11/24	10	78.16	18.1	78.83	80.00	-8.1	551	-1.47%
2021/11/23	0	0.00	6.2	74.89	74.60	-6.2	456	-1.36%
2021/11/19	0	0.00	2	70.50	70.90	-2	421	-0.47%
2021/11/18	1	71.20	1	70.70	70.60	0	422	0.00%
2021/11/17	0	0.00	1	69.80	69.80	-1	422	-0.24%
2021/11/16	0	0.00	0.1	69.00	69.00	-0.1	423	-0.01%
2021/11/12	3	69.00	0	0.00	68.80	3	446	0.67%
2021/11/11	4	70.50	0.1	69.90	69.30	4	456	0.86%
2021/11/09	0	0.00	3.1	70.38	70.80	-3.1	483	-0.64%
2021/10/27	0	0.00	2	68.20	68.10	-2	687	-0.29%
2021/10/22	2	64.10	0	0.00	64.00	2	732	0.27%
2021/10/18	1	63.60	0	0.00	63.60	1	820	0.12%
2021/10/13	0	0.00	0	64.10	62.10	0	899	-0.01%
2021/10/12	0	0.00	2	63.20	63.20	-2	919	-0.22%
2021/10/08	0	0.00	1	65.90	65.50	-1	930	-0.11%
2021/10/07	1	62.40	0	0.00	66.50	1	954	0.10%
2021/10/06	1	62.40	0	0.00	61.70	1	1,009	0.10%
2021/10/05	0	0.00	2	63.10	63.10	-2	1,070	-0.19%
2021/10/01	1	65.00	2	64.45	63.50	-1	1,111	-0.09%
2021/09/30	3	66.50	0	0.00	66.80	3	1,170	0.26%
2021/09/29	0	0.00	3	68.10	66.80	-3	1,178	-0.25%
2021/09/28	1	69.10	0	0.00	69.00	1	1,241	0.08%
2021/09/24	1	70.40	1	70.60	70.60	0	1,301	0.00%
2021/09/23	3	69.93	0	0.00	69.90	3	1,311	0.23%
2021/09/22	2	69.35	1	69.30	69.10	1	1,323	0.08%
2021/09/17	2	70.60	0	0.00	70.50	2	1,337	0.15%
2021/09/15	1	72.80	0	0.00	72.60	1	1,378	0.07%
2021/09/14	0	74.00	0	0.00	73.70	0	1,385	0.00%
2021/09/13	6	73.80	0	0.00	73.80	6	1,397	0.43%
2021/09/10	0	0.00	1	74.60	74.60	-1	1,419	-0.07%
2021/09/09	0	0.00	1	73.90	74.10	-1	1,446	-0.07%
2021/09/08	1.1	72.59	0	0.00	72.00	1.1	1,452	0.07%
2021/09/07	2.1	74.38	0	0.00	73.40	2.1	1,465	0.14%
2021/09/06	0	0.00	3	76.37	74.20	-3	1,473	-0.20%
2021/09/03	1	78.10	0	78.10	77.10	1	1,470	0.07%
2021/09/02	0	0.00	1	78.20	77.50	-1	1,473	-0.07%
2021/09/01	0	0.00	1	77.10	77.50	-1	1,466	-0.07%
2021/08/31	0	0.00	2	76.20	76.00	-2	1,474	-0.14%
2021/08/30	0	0.00	2	75.55	75.80	-2	1,499	-0.13%
2021/08/26	0.5	74.30	1	74.30	74.30	-0.5	1,497	-0.03%
2021/08/25	0	0.00	1	73.90	73.80	-1	1,502	-0.07%
2021/08/24	2	73.65	1	72.80	73.50	1	1,503	0.07%
2021/08/23	1	71.80	1	73.10	73.00	0	1,518	0.00%
2021/08/20	2	69.70	2	70.10	70.50	0	1,531	0.00%
2021/08/19	2	70.70	26	69.99	69.00	-24	1,530	-1.57%
2021/08/18	1	71.70	0	0.00	72.50	1	1,526	0.07%
2021/08/17	0	0.00	1	70.10	69.10	-1	1,538	-0.07%
2021/08/16	2	71.80	4	71.85	71.20	-2	1,533	-0.13%
2021/08/13	7	75.43	0	0.00	74.50	7	1,511	0.46%
2021/08/12	3	76.70	0	0.00	76.10	3	1,508	0.20%
2021/08/11	1	76.20	0	0.00	75.80	1	1,512	0.07%
2021/08/10	3	77.50	6	77.83	77.00	-3	1,511	-0.20%
2021/08/09	5	79.38	3	81.50	79.30	2	1,499	0.13%
2021/08/06	8	82.25	9	82.26	82.20	-1	1,481	-0.07%
2021/08/05	2	80.05	0	0.00	80.00	2	1,443	0.14%
2021/08/04	1	81.40	0	0.00	80.50	1	1,477	0.07%
2021/08/03	1	82.00	4	81.28	80.70	-3	1,487	-0.20%
2021/08/02	0	0.00	1	78.30	79.20	-1	1,462	-0.07%
2021/07/30	5	77.30	0	0.00	77.00	5	1,470	0.34%
2021/07/29	0	0.00	1	77.90	78.10	-1	1,466	-0.07%
2021/07/28	0	0.00	1	77.70	76.50	-1	1,464	-0.07%
2021/07/27	1	79.60	4	78.30	78.90	-3	1,472	-0.20%
2021/07/26	1	77.90	1	77.00	77.80	0	1,465	0.00%
2021/07/23	3	76.80	8	77.93	76.20	-5	1,454	-0.34%
2021/07/22	2	77.20	0	0.00	76.70	2	1,451	0.14%
2021/07/21	1	75.50	1	74.60	74.30	0	1,446	0.00%
2021/07/20	12	75.03	0	0.00	75.00	12	1,446	0.83%
2021/07/19	7	76.93	0	0.00	76.50	7	1,446	0.48%
2021/07/16	4	79.15	1	80.20	79.30	3	1,462	0.21%
2021/07/15	13	79.68	0	0.00	79.80	13	1,467	0.89%
2021/07/14	2	79.70	8	79.95	79.50	-6	1,476	-0.41%
2021/07/13	5	81.50	4.2	80.87	80.40	0.8	1,506	0.05%
2021/07/12	8.2	82.95	8.4	81.56	83.70	-0.2	1,460	-0.01%
2021/07/09	2.2	80.74	3.1	80.70	80.00	-0.9	1,414	-0.06%
2021/07/08	4	81.13	3	81.17	81.90	1	1,433	0.07%
2021/07/07	15.3	81.59	20	81.47	81.50	-4.7	1,426	-0.33%
2021/07/06	3	80.00	2.5	79.68	80.10	0.5	1,375	0.04%
2021/07/05	22.5	80.47	16	80.01	81.00	6.5	1,396	0.47%
2021/07/02	8	78.80	0	0.00	79.40	8	1,383	0.58%
2021/07/01	2	75.10	4	77.05	75.10	-2	1,436	-0.14%
2021/06/29	7	78.53	0	0.00	77.80	7	1,480	0.47%
2021/06/28	1	78.00	0	0.00	78.90	1	1,502	0.07%
2021/06/25	10.6	77.60	0	0.00	78.40	10.6	1,514	0.70%
2021/06/24	0.4	77.46	0	0.00	76.90	0.4	1,539	0.03%
2021/06/15	0	0.00	4	72.50	72.70	-4	1,726	-0.23%
2021/06/10	3	70.40	2	69.55	70.60	1	1,753	0.06%
2021/06/07	4	70.90	3	69.60	71.60	1	1,809	0.06%
2021/06/04	0	0.00	1	69.90	69.90	-1	1,807	-0.06%
2021/06/01	0	0.00	1	70.50	70.50	-1	1,895	-0.05%
2021/05/28	0	0.00	2	70.00	70.00	-2	1,951	-0.10%
2021/05/27	1	69.00	0	0.00	68.60	1	2,011	0.05%
2021/05/26	0	0.00	2	69.80	69.80	-2	2,152	-0.09%
2021/05/21	1	66.10	1	65.40	66.50	0	2,319	0.00%
2021/05/17	10	58.15	0	0.00	58.50	10	2,526	0.40%
2021/05/11	3	68.80	0	0.00	67.40	3	2,551	0.12%
2021/05/10	0	0.00	2	72.60	71.40	-2	2,548	-0.08%
2021/05/07	1	70.60	0	0.00	71.50	1	2,574	0.04%
2021/05/06	2	70.15	1	69.40	70.30	1	2,578	0.04%
2021/05/04	0	0.00	1	67.10	70.40	-1	2,613	-0.04%
2021/05/03	2	71.90	2	72.90	72.90	0	2,604	0.00%
2021/04/28	3	75.77	3	75.83	76.10	0	2,618	0.00%
2021/04/27	3	75.73	2	76.25	76.80	1	2,634	0.04%
2021/04/26	1	75.00	0	0.00	74.80	1	2,625	0.04%
2021/04/22	9	74.88	1	74.50	73.10	8	2,678	0.30%
2021/04/21	2	77.80	1	76.80	77.90	1	2,691	0.04%
2021/04/20	1	79.40	2	79.50	78.70	-1	2,688	-0.04%
2021/04/19	7	80.16	0.1	78.80	77.90	6.9	2,689	0.26%
2021/04/16	1	82.90	1	82.40	82.00	0	2,658	0.00%
2021/04/15	1	82.80	0	0.00	82.50	1	2,682	0.04%
2021/04/14	5	81.14	1	82.30	82.80	4	2,745	0.15%
2021/04/13	3	83.87	0	0.00	83.80	3	2,827	0.11%
2021/04/12	3	84.10	1	83.90	83.90	2	2,870	0.07%
2021/04/09	1	82.80	1	83.40	83.50	0	2,907	0.00%
2021/04/08	8	83.75	4.3	84.96	83.20	3.7	2,900	0.13%
2021/04/07	3	86.60	5	84.56	84.20	-2	2,897	-0.07%
2021/04/06	1	81.30	3	82.50	83.90	-2	2,860	-0.07%
2021/03/31	1	82.00	0	0.00	81.40	1	2,873	0.03%
2021/03/30	0	0.00	3	83.30	82.70	-3	2,895	-0.10%
2021/03/29	4	84.25	0	0.00	83.60	4	2,903	0.14%
2021/03/26	0.4	83.45	0	0.00	83.70	0.4	2,891	0.01%
2021/03/25	1	79.80	0	0.00	79.80	1	2,786	0.04%
2021/03/24	0	0.00	1	81.50	81.50	-1	2,793	-0.04%
2021/03/23	3	83.10	2	80.85	80.50	1	2,794	0.04%
2021/03/19	1	79.10	1	79.00	79.60	0	2,788	0.00%
2021/03/18	1	79.20	8	79.10	78.80	-7	2,836	-0.25%
2021/03/15	2	78.30	0	0.00	77.60	2	2,903	0.07%
2021/03/11	2	79.35	0	0.00	78.50	2	2,991	0.07%
2021/03/10	1	77.60	0	0.00	78.60	1	2,991	0.03%
2021/03/09	0	0.00	6	76.27	78.50	-6	2,996	-0.20%
2021/03/04	0	0.00	20	76.78	77.50	-20	3,073	-0.65%
2021/03/03	0	0.00	7	76.86	78.10	-7	3,087	-0.23%
2021/03/02	1	77.00	1.5	79.49	76.80	-0.5	3,132	-0.02%
2021/02/26	9	80.94	5	80.66	79.50	4	3,079	0.13%
2021/02/25	14	78.94	2.1	81.52	82.10	11.9	3,012	0.40%
2021/02/24	16	74.59	4	74.35	74.70	12	2,897	0.41%
2021/02/23	3	74.57	1	74.50	74.20	2	2,900	0.07%
2021/02/22	8.5	73.47	5	73.20	74.20	3.5	2,900	0.12%
2021/02/19	9	76.00	8	75.79	75.50	1	2,875	0.03%
2021/02/18	0	0.00	1	72.50	73.00	-1	2,895	-0.03%
2021/02/17	4	71.55	2.4	70.56	71.70	1.6	2,964	0.05%
2021/02/05	1	67.30	0	0.00	68.20	1	3,045	0.03%
2021/02/04	2	67.75	1	68.80	67.50	1	3,098	0.03%
2021/02/02	0	0.00	6	68.90	68.20	-6	3,146	-0.19%
2021/01/29	1	68.10	0.1	68.30	68.30	0.9	3,265	0.03%
2021/01/28	0	0.00	2	68.45	69.10	-2	3,327	-0.06%
2021/01/27	2	69.25	1	69.50	69.30	1	3,374	0.03%
2021/01/26	2	67.30	0	0.00	67.80	2	3,439	0.06%
2021/01/25	0	0.00	2	68.05	68.10	-2	3,430	-0.06%
2021/01/22	6	67.50	3	66.10	67.00	3	3,460	0.09%
2021/01/21	0	0.00	1	63.50	64.00	-1	3,435	-0.03%
2021/01/19	2	65.75	3	65.90	65.10	-1	3,402	-0.03%
2021/01/18	1	65.10	14	64.30	65.60	-13	3,393	-0.38%
2021/01/15	8	67.84	2	68.80	65.80	6	3,378	0.18%
2021/01/14	8	67.98	1	69.40	69.80	7	3,324	0.21%
2021/01/13	1	66.00	6	65.98	65.90	-5	3,288	-0.15%
2021/01/12	2	64.80	1	65.50	64.50	1	3,276	0.03%
2021/01/08	0	0.00	11	65.15	64.20	-11	3,235	-0.34%
2021/01/07	4	66.40	1	66.90	66.50	3	3,205	0.09%
2021/01/06	18	67.02	2	65.05	68.10	16	3,131	0.51%
2021/01/05	8	64.01	3	63.93	63.40	5	3,016	0.17%
2021/01/04	0	0.00	6	61.20	62.70	-6	2,962	-0.20%
2020/12/31	2	59.85	1	59.60	60.00	1	2,935	0.03%
2020/12/30	6	60.30	0.1	60.10	60.00	6	2,930	0.20%
2020/12/29	1	59.50	2	59.60	58.90	-1	3,095	-0.03%
2020/12/28	0	0.00	1	57.40	57.20	-1	3,051	-0.03%
2020/12/25	1	59.50	1	58.80	58.70	0	3,032	0.00%
2020/12/24	9	56.80	2	58.45	59.20	7	2,975	0.24%
2020/12/23	0	0.00	2	54.65	55.50	-2	2,918	-0.07%
2020/12/22	8	53.10	0	0.00	51.90	8	2,890	0.28%
2020/12/21	1	57.50	0	0.00	57.00	1	2,843	0.04%
2020/12/18	1	58.20	3	57.00	57.30	-2	2,832	-0.07%
2020/12/15	1	55.40	1	55.90	54.80	0	2,777	0.00%
2020/12/14	2	61.50	5	60.16	59.10	-3	2,702	-0.11%
2020/12/11	1	59.50	0	0.00	62.00	1	2,644	0.04%
2020/12/10	0.1	61.00	0	0.00	60.00	0.1	2,613	0.00%
2020/12/09	2	59.40	2	60.90	60.60	0	2,598	0.00%
2020/12/08	1	59.10	7.3	58.60	58.60	-6.3	2,609	-0.24%
2020/12/07	4.1	56.99	5.3	54.88	58.10	-1.2	2,671	-0.04%
2020/12/04	2	58.69	2	57.55	57.50	0	2,603	0.00%
2020/12/03	3	57.80	1	56.70	56.60	2	2,587	0.08%
2020/12/02	0	0.00	2.1	57.19	57.20	-2.1	2,584	-0.08%
2020/12/01	7	56.03	3	56.60	57.50	4	2,568	0.16%
2020/11/30	2	55.90	5	54.72	54.90	-3	2,520	-0.12%
2020/11/27	5	52.56	4	52.30	52.40	1	2,467	0.04%
2020/11/26	1	51.10	7	51.53	52.50	-6	2,444	-0.25%
2020/11/25	4	49.25	4	49.44	49.10	0	2,369	0.00%
2020/11/24	3	50.13	3	51.03	49.70	0	2,366	0.00%
2020/11/23	0.4	49.10	1	49.00	48.70	-0.6	2,331	-0.03%
2020/11/20	3	48.87	2	48.58	48.80	1	2,339	0.04%
2020/11/19	2	48.95	5	49.17	48.30	-3	2,322	-0.13%
2020/11/18	6	49.23	11	49.38	49.15	-5	2,370	-0.21%
2020/11/17	7	49.19	6	50.10	50.00	1	2,365	0.04%
2020/11/16	6	47.91	7	48.38	49.10	-1	2,287	-0.04%
2020/11/13	9	46.06	7	46.72	46.10	2	2,185	0.09%
2020/11/12	2	43.60	2	44.05	44.10	0	2,065	0.00%
2020/11/11	1	43.40	0	0.00	43.00	1	2,006	0.05%
2020/11/10	1	42.80	3	41.90	42.65	-2	2,008	-0.10%
2020/11/09	4	43.74	4	43.60	44.40	0	1,974	0.00%
2020/11/05	3.3	41.80	8	41.41	41.30	-4.7	1,815	-0.26%
2020/11/04	2	40.88	6.1	41.00	41.20	-4.1	1,717	-0.24%
2020/11/03	6	40.48	0	0.00	40.00	6	1,661	0.36%
2020/10/30	1	39.60	1	39.90	37.95	0	1,592	0.00%
2020/10/22	0	0.00	1	38.60	38.65	-1	1,620	-0.06%
2020/10/21	0	0.00	1	38.15	38.50	-1	1,600	-0.06%
2020/10/14	0	0.00	2	36.88	36.90	-2	1,551	-0.13%
2020/10/13	1	36.25	0	0.00	36.40	1	1,547	0.06%
2020/10/12	0	0.00	1	37.10	36.75	-1	1,542	-0.06%
2020/10/08	8	36.55	1	36.75	36.35	7	1,533	0.46%
2020/10/07	0	0.00	2	37.70	37.20	-2	1,501	-0.13%
2020/10/06	11	38.57	12	38.05	38.05	-1	1,488	-0.07%
2020/09/25	2	35.25	0	0.00	33.60	2	1,273	0.16%
2020/09/23	0	0.00	1	34.85	35.20	-1	1,262	-0.08%
2020/09/18	0	0.00	1	36.40	36.35	-1	1,238	-0.08%
2020/09/16	1	36.80	0	0.00	36.80	1	1,254	0.08%
2020/09/15	1	37.35	0	0.00	37.15	1	1,245	0.08%
2020/09/14	0	0.00	3	37.87	37.80	-3	1,228	-0.24%
2020/09/11	1	37.90	7	38.85	37.15	-6	1,205	-0.50%
2020/09/10	0	0.00	10	37.53	39.95	-10	1,133	-0.88%
2020/09/07	0	0.00	1	36.45	35.50	-1	977	-0.10%
2020/09/04	3	35.20	0	0.00	35.65	3	948	0.32%
2020/09/01	1	35.80	0	0.00	35.85	1	883	0.11%
2020/08/31	0	0.00	5	36.65	36.60	-5	859	-0.58%
2020/08/28	5	37.30	1	37.30	37.20	4	836	0.48%
2020/08/27	15	36.98	6	36.82	37.05	9	823	1.09%
2020/08/26	1	37.00	1	37.00	37.45	0	775	0.00%
2020/08/24	4	37.11	30	37.48	36.60	-26	720	-3.61%
2020/08/21	1	35.60	0	0.00	35.60	1	636	0.16%
2020/08/20	0	0.00	5	33.12	32.40	-5	597	-0.84%
2020/08/19	0	0.00	3	35.25	34.60	-3	578	-0.52%
2020/08/18	0	0.00	13	33.15	35.00	-13	562	-2.31%
2020/08/17	1	33.80	1	33.95	33.30	0	544	0.00%
2020/08/14	0	0.00	1	32.65	33.20	-1	518	-0.19%
2020/08/13	12	31.96	11	31.89	33.95	1	487	0.21%
2020/08/12	0	0.00	15	31.14	30.90	-15	439	-3.41%
2020/08/11	13	31.49	0	0.00	31.40	13	431	3.01%
2020/08/10	0	0.00	1	31.20	30.75	-1	412	-0.24%
2020/08/07	2	30.48	17	30.39	31.20	-15	403	-3.72%
2020/08/06	9	30.78	11	31.03	30.30	-2	387	-0.52%
2020/08/05	1	29.50	0	0.00	29.40	1	349	0.29%
2020/08/03	1	30.00	2	29.70	29.60	-1	338	-0.30%
2020/07/31	3	30.17	0	0.00	30.25	3	330	0.91%
2020/07/30	7	29.42	2	30.15	30.95	5	305	1.64%
2020/07/29	30	27.72	0	0.00	28.25	30	248	12.09%
2020/07/13	1	27.25	0	0.00	27.35	1	196	0.51%
2020/07/10	1	26.80	1	27.05	27.00	0	186	0.00%
2020/06/29	0	0.00	1	25.25	25.35	-1	144	-0.69%
2020/06/01	2	25.20	0	0.00	25.10	2	122	1.64%
2020/05/14	0	24.50	0	0.00	24.50	0	112	0.01%
2020/05/06	0	0.00	3	24.13	24.00	-3	104	-2.86%
2020/02/20	0	0.00	0	28.10	28.10	0	154	-0.03%
2020/02/11	1	28.25	0	0.00	28.25	1	165	0.60%
2020/01/30	0	0.00	1	28.70	28.95	-1	160	-0.62%
2020/01/08	1	32.30	0	0.00	31.10	1	189	0.53%
2020/01/07	1	31.85	0	0.00	33.00	1	190	0.53%
2020/01/06	0	0.00	1	31.35	31.40	-1	187	-0.53%
2019/12/30	1	30.50	0	0.00	30.35	1	182	0.55%
2019/12/11	1	30.85	0	0.00	31.00	1	173	0.58%
2019/12/09	0	0.00	0	30.35	30.30	0	170	-0.02%
2019/11/20	0	0.00	1	30.45	30.60	-1	166	-0.60%
2019/10/31	0	0.00	1	28.90	28.85	-1	144	-0.69%
2019/10/25	0.2	29.80	0	0.00	29.80	0.2	138	0.14%
2019/10/24	1	30.40	0	0.00	29.95	1	134	0.74%
2019/10/18	0	0.00	1	28.00	28.00	-1	104	-0.96%
2019/09/18	0	0.00	0	26.65	26.40	0	67	-0.03%
2019/08/28	0	0.00	1	25.61	25.80	-1	63	-1.63%
2019/07/22	0	0.00	1	26.30	26.35	-1	49	-2.03%
2019/06/04	0	25.90	0	0.00	25.90	0	82	0.05%
2019/05/10	0.2	27.25	0	0.00	27.25	0.2	97	0.17%
2019/04/18	0	0.00	6	28.60	28.25	-6	107	-5.56%
2019/04/12	6	29.13	1	29.85	29.00	5	98	5.07%
2019/04/11	0	0.00	1	27.90	28.20	-1	84	-1.18%
2019/04/09	1	28.00	0	0.00	28.05	1	81	1.22%
2019/04/02	0	0.00	0	27.50	27.35	0	78	-0.03%
2019/03/29	0	0.00	1	27.75	27.70	-1	76	-1.30%
2019/03/28	0	0.00	1	27.65	27.65	-1	77	-1.29%
2019/03/25	1	27.45	0	0.00	27.45	1	73	1.36%
2019/03/19	0	0.00	0	27.90	27.75	0	71	-0.05%
2019/02/19	1	26.90	0	0.00	26.80	1	65	1.53%
2019/02/18	1	27.10	0	0.00	26.90	1	64	1.55%
2019/02/12	2	27.03	2	27.03	26.95	0	63	0.00%
2019/01/29	0	0.00	1	26.90	26.90	-1	65	-1.53%
2019/01/25	0	0.00	1	27.50	27.00	-1	67	-1.49%
2019/01/18	0	0.00	1	26.95	27.10	-1	67	-1.48%
2019/01/08	0	0.00	0.1	24.80	24.80	-0.1	67	-0.08%
2018/12/26	1	24.80	1	25.00	24.95	0	90	0.00%
2018/12/18	1	25.65	0	0.00	25.60	1	87	1.15%
2018/12/05	1	26.00	0	0.00	25.90	1	89	1.12%
2018/10/12	1	24.50	0	0.00	25.00	1	154	0.65%
2018/08/23	0	0.00	9	33.33	33.50	-9	175	-5.14%
2018/08/17	2	34.70	2	34.55	34.50	0	176	0.00%
2018/08/15	27	36.10	0	0.00	36.15	27	164	16.38%
2018/08/01	1	37.85	0	0.00	37.80	1	160	0.62%
2018/07/31	0	0.00	10	38.03	37.80	-10	158	-6.30%
2018/07/26	10	38.19	0	0.00	38.00	10	142	7.03%
2018/07/24	0	0.00	1	37.80	37.50	-1	139	-0.72%
2018/06/19	1	36.85	0	0.00	36.50	1	220	0.45%
2018/06/13	2	37.15	0	0.00	37.10	2	224	0.89%
2018/06/06	0	0.00	2	37.30	37.20	-2	220	-0.91%
2018/05/31	0	0.00	1	36.25	36.20	-1	217	-0.46%
2018/05/23	2	36.30	0	0.00	36.40	2	214	0.93%
2018/04/26	5	36.85	0	0.00	36.80	5	253	1.98%
2018/04/13	1	39.80	0	0.00	39.30	1	254	0.39%
2018/03/16	0	0.00	0	38.80	38.80	0	569	0.00%
2018/03/08	2	38.25	0	0.00	38.15	2	585	0.34%
2018/02/06	0	0.00	1	37.30	37.90	-1	613	-0.16%
2018/01/11	0	0.00	2	40.60	40.50	-2	725	-0.28%
2018/01/10	0	0.00	3	40.80	40.40	-3	731	-0.41%
2018/01/09	0	0.00	2	41.75	41.25	-2	726	-0.28%
2018/01/08	0	0.00	13	42.30	41.80	-13	732	-1.77%
2018/01/05	5	42.30	0	0.00	42.20	5	743	0.67%
2018/01/04	1	41.70	0	0.00	41.55	1	727	0.14%
2018/01/02	0	0.00	3	42.10	41.95	-3	748	-0.40%