昇達科 (3491)-元大-草屯券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
383.0
漲跌
▲16.5
漲幅
+4.50%
成交量
4,118張
產業
上櫃通信網路類股
553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	381.00	1	389.50	383.00	0	4,024	0.00%
2025/04/11	1.3	346.64	2	354.50	366.50	-0.7	4,064	-0.02%
2025/04/10	2	346.50	0	0.00	346.50	2	4,110	0.05%
2025/04/09	3	347.69	1	315.00	315.00	2	4,114	0.05%
2025/04/08	4	351.01	5.2	350.07	349.50	-1.1	4,070	-0.03%
2025/04/02	1	411.00	3	403.50	415.00	-2	4,003	-0.05%
2025/04/01	0	402.54	0	0.00	402.50	0	3,978	0.00%
2025/03/31	5.2	405.85	6	406.17	388.00	-0.8	3,952	-0.02%
2025/03/28	0.1	430.69	0	0.00	429.50	0.1	3,895	0.00%
2025/03/27	1	445.01	1	442.00	445.00	0	3,871	0.00%
2025/03/26	0.1	443.27	0	0.00	441.50	0.1	3,858	0.00%
2025/03/25	2	452.27	2	447.22	442.00	0	3,847	0.00%
2025/03/24	5.2	470.41	1.1	475.77	441.00	4.1	3,794	0.11%
2025/03/21	7	486.64	9.1	486.75	487.50	-2.1	3,718	-0.06%
2025/03/20	0	0.00	1	464.50	466.00	-1	3,585	-0.03%
2025/03/19	0	455.00	0	0.00	457.50	0	3,602	0.00%
2025/03/18	1	457.00	0	0.00	460.00	1	3,730	0.03%
2025/03/17	1	473.50	3	455.35	462.50	-2	3,798	-0.05%
2025/03/14	2	445.75	2	451.20	443.50	0	3,743	0.00%
2025/03/13	1	443.00	2	446.50	442.00	-1	3,720	-0.03%
2025/03/12	3	446.50	3.1	448.03	444.00	-0.1	3,704	0.00%
2025/03/11	5.1	442.22	3.1	445.17	450.00	2	3,674	0.05%
2025/03/10	3.1	452.26	2	433.75	432.00	1.1	3,593	0.03%
2025/03/07	3	464.17	6.1	461.63	469.50	-3.1	3,502	-0.09%
2025/03/06	1	446.56	1.2	451.79	450.50	-0.1	3,404	0.00%
2025/03/05	0	0.00	2	444.00	451.50	-2	3,367	-0.06%
2025/03/04	4	445.63	2.3	446.62	443.50	1.7	3,343	0.05%
2025/03/03	1.1	437.31	2	430.75	443.50	-0.9	3,301	-0.03%
2025/02/27	1	434.47	0	0.00	435.00	1	3,262	0.03%
2025/02/26	0	434.50	1	435.00	433.00	-1	3,251	-0.03%
2025/02/25	1.5	447.88	0	0.00	435.50	1.5	3,220	0.05%
2025/02/24	3.1	455.87	3.3	450.42	450.50	-0.2	3,180	-0.01%
2025/02/21	6.1	439.84	7.1	439.67	455.50	-1.1	3,117	-0.03%
2025/02/20	2	429.65	2	428.00	421.50	0	3,014	0.00%
2025/02/19	3	427.99	4.2	422.04	429.50	-1.2	2,978	-0.04%
2025/02/18	2	423.72	1	417.50	417.50	1	2,924	0.03%
2025/02/17	1	392.45	0	0.00	391.50	1	2,851	0.04%
2025/02/14	1.2	408.24	4	397.63	392.00	-2.8	2,827	-0.10%
2025/02/13	0.2	410.35	0.2	412.00	408.00	0	2,782	0.00%
2025/02/12	3.1	409.95	3.2	405.56	409.00	-0.1	2,779	0.00%
2025/02/11	2	407.77	2	410.75	411.50	0	2,761	0.00%
2025/02/10	6.3	408.71	3.1	403.68	403.50	3.2	2,748	0.11%
2025/02/07	4.2	412.51	2	419.47	401.50	2.2	2,699	0.08%
2025/02/06	0.1	426.44	0	428.50	423.00	0	2,624	0.00%
2025/02/05	2.1	436.71	0.3	438.06	433.00	1.8	2,577	0.07%
2025/02/04	2.1	437.41	3.1	429.83	431.50	-1	2,526	-0.04%
2025/01/22	5.2	437.98	7.1	436.84	453.00	-2	2,353	-0.08%
2025/01/21	3	409.84	2.1	410.08	414.50	0.9	2,207	0.04%
2025/01/20	1	390.16	1.1	393.88	402.00	0	2,155	0.00%
2025/01/17	2.1	405.27	4	400.88	400.00	-1.9	2,133	-0.09%
2025/01/16	7	401.21	5.2	403.09	408.50	1.8	2,137	0.09%
2025/01/15	1	394.50	2	390.27	389.50	-1	2,054	-0.05%
2025/01/14	3	391.33	0	391.00	394.00	3	2,025	0.15%
2025/01/13	4	378.50	6.1	375.37	379.50	-2.1	1,994	-0.11%
2025/01/10	2.2	384.33	3	375.51	373.00	-0.9	1,934	-0.04%
2025/01/09	8.1	399.10	9.1	391.01	378.50	-0.9	1,903	-0.05%
2025/01/08	4.2	399.48	3.1	396.14	408.50	1.1	1,790	0.06%
2025/01/07	3	367.75	4	377.17	394.50	-1	1,661	-0.06%
2025/01/06	5	362.95	4.3	355.36	359.00	0.8	1,565	0.05%
2025/01/03	1.1	352.83	10.2	340.24	355.50	-9.1	1,483	-0.62%
2024/12/31	0	0.00	0	327.50	328.00	0	1,388	0.00%
2024/12/30	1.1	326.42	2	326.75	324.00	-1	1,393	-0.07%
2024/12/27	0.1	324.60	0.1	325.50	325.50	0.1	1,389	0.01%
2024/12/26	0.1	329.20	0	0.00	326.00	0.1	1,392	0.00%
2024/12/25	0	0.00	1.1	326.75	330.00	-1.1	1,391	-0.08%
2024/12/24	4.1	320.70	1	319.00	319.00	3.1	1,375	0.23%
2024/12/23	0.2	314.16	0	0.00	315.50	0.2	1,384	0.01%
2024/12/20	0.2	323.21	0	0.00	316.00	0.2	1,391	0.02%
2024/12/19	0	322.00	0	326.50	322.00	0	1,405	0.00%
2024/12/18	0	0.00	0.1	322.00	321.00	-0.1	1,481	-0.01%
2024/12/17	1.1	325.91	1	314.50	314.00	0.1	1,503	0.00%
2024/12/16	1	337.89	0	0.00	322.00	1	1,487	0.07%
2024/12/13	1	336.61	0	0.00	336.50	1	1,457	0.07%
2024/12/12	3	348.33	3.1	351.56	351.50	-0.1	1,421	-0.01%
2024/12/11	0	317.50	2.2	334.81	345.00	-2.2	1,287	-0.17%
2024/12/10	1	316.00	0	0.00	316.00	1	1,229	0.08%
2024/12/09	0	0.00	0	314.50	314.00	0	1,235	0.00%
2024/12/06	0.1	309.50	0	0.00	306.50	0.1	1,247	0.00%
2024/12/05	7	315.50	0.1	316.00	315.50	7	1,257	0.55%
2024/12/04	0	0.00	0.4	313.50	314.50	-0.4	1,259	-0.03%
2024/12/03	0	0.00	0	307.50	306.50	0	1,282	0.00%
2024/11/20	2	296.99	0	0.00	293.00	2	1,604	0.13%
2024/11/18	2.1	275.58	2.1	279.69	278.50	0	1,665	0.00%
2024/11/15	0	295.00	1	295.50	293.50	-1	1,735	-0.06%
2024/11/13	0	296.50	0	0.00	298.00	0	1,770	0.00%
2024/11/12	0	295.67	0	0.00	295.50	0	1,787	0.00%
2024/11/11	0	297.00	2.1	293.49	303.50	-2	1,803	-0.11%
2024/11/06	0	0.00	0.1	307.62	310.50	-0.1	1,832	0.00%
2024/10/30	0	308.00	0	0.00	306.50	0	1,969	0.00%
2024/10/24	0	304.48	1	303.02	303.50	-1	2,121	-0.05%
2024/10/23	2	314.51	1	315.50	319.00	1	2,138	0.05%
2024/10/21	1	308.50	0	0.00	309.00	1	2,118	0.05%
2024/10/18	0	303.50	0	307.00	306.50	0	2,186	0.00%
2024/10/16	4	323.25	4.1	320.63	319.50	-0.1	2,210	0.00%
2024/10/15	1	321.50	1	324.50	319.00	0	2,193	0.00%
2024/10/14	0	311.50	0	0.00	306.00	0	2,172	0.00%
2024/10/11	0.1	308.21	0	0.00	306.50	0.1	2,167	0.00%
2024/10/09	0	319.63	0	0.00	316.00	0	2,155	0.00%
2024/10/08	1	325.50	1	324.00	322.50	0	2,150	0.00%
2024/10/07	0	324.00	0	0.00	321.00	0	2,199	0.00%
2024/10/04	0.1	322.75	0.3	319.50	320.00	-0.1	2,211	-0.01%
2024/10/01	0	324.66	0	0.00	323.00	0	2,218	0.00%
2024/09/30	0.1	324.96	0	0.00	324.50	0.1	2,240	0.01%
2024/09/27	0	335.50	0	0.00	330.50	0	2,273	0.00%
2024/09/25	1	354.00	1	348.00	344.50	0	2,401	0.00%
2024/09/24	2	343.74	0.1	342.07	347.50	1.9	2,379	0.08%
2024/09/23	3	355.50	2	357.50	347.00	1	2,369	0.04%
2024/09/20	0	353.50	1.1	357.32	353.50	-1.1	2,362	-0.04%
2024/09/19	0	0.00	0	337.17	337.50	0	2,292	0.00%
2024/09/18	0	317.00	0	0.00	320.00	0	2,262	0.00%
2024/09/16	0	318.25	0	0.00	316.00	0	2,260	0.00%
2024/09/10	0.1	320.57	0	0.00	319.50	0.1	2,267	0.00%
2024/09/09	0	324.50	0	0.00	324.50	0	2,271	0.00%
2024/09/05	3	335.00	4	341.63	340.50	-1	2,293	-0.04%
2024/09/04	0.2	335.02	3.3	333.41	330.00	-3	2,289	-0.13%
2024/09/03	4	351.00	1	345.50	345.00	3	2,277	0.13%
2024/09/02	8.1	356.41	8.1	356.15	353.50	0	2,259	0.00%
2024/08/30	1	355.50	0	0.00	349.00	1	2,221	0.05%
2024/08/29	10.3	351.00	8.2	354.95	352.00	2.1	2,179	0.10%
2024/08/28	9	336.67	9	335.39	336.00	0	2,086	0.00%
2024/08/27	1	336.00	2.1	335.79	338.00	-1.1	2,059	-0.05%
2024/08/26	2	324.76	1.1	332.72	325.00	1	2,064	0.05%
2024/08/23	1	323.83	1	322.08	330.50	0	2,064	0.00%
2024/08/22	0	320.63	13	326.77	319.00	-13	2,055	-0.63%
2024/08/21	2.1	334.94	0	0.00	332.00	2.1	2,105	0.10%
2024/08/20	3	338.17	3.4	340.45	339.00	-0.4	2,146	-0.02%
2024/08/19	12.3	328.45	9	333.76	341.50	3.3	2,180	0.15%
2024/08/16	1	318.00	0	0.00	314.50	1	2,202	0.05%
2024/08/15	1.1	311.98	1.1	316.51	315.50	0.1	2,259	0.00%
2024/08/14	0	310.00	0	0.00	309.50	0	2,256	0.00%
2024/08/13	1.2	316.59	0	311.50	313.00	1.1	2,269	0.05%
2024/08/12	2	305.50	0.2	309.89	309.50	1.8	2,286	0.08%
2024/08/09	4	309.62	1.4	302.36	300.00	2.6	2,324	0.11%
2024/08/08	3.3	295.74	4.1	302.10	302.00	-0.8	2,316	-0.03%
2024/08/07	0	289.00	5.1	283.34	288.00	-5	2,302	-0.22%
2024/08/06	3.1	243.57	5.1	257.74	264.00	-2	2,310	-0.09%
2024/08/05	1.2	269.65	0	0.00	269.50	1.2	2,327	0.05%
2024/08/02	5	311.23	2	299.75	299.00	3	2,350	0.13%
2024/08/01	5	312.51	4	317.00	307.50	1	2,330	0.04%
2024/07/31	0.2	319.25	3.1	326.84	322.00	-2.9	2,279	-0.13%
2024/07/30	2	310.50	0	0.00	315.00	2	2,255	0.09%
2024/07/29	0	0.00	0.1	307.82	304.00	-0.1	2,282	0.00%
2024/07/26	1.2	301.96	2.1	303.77	307.00	-1	2,328	-0.04%
2024/07/23	1	300.00	1	301.00	298.50	0	2,331	0.00%
2024/07/22	0.1	292.96	0	296.50	290.50	0	2,367	0.00%
2024/07/19	3.2	323.62	1.1	312.22	300.00	2.1	2,473	0.09%
2024/07/18	0	0.00	1	313.02	311.50	-1	2,590	-0.04%
2024/07/17	4	309.87	6.1	309.52	310.00	-2.1	2,607	-0.08%
2024/07/15	0	285.47	0	0.00	290.00	0	2,660	0.00%
2024/07/12	0.1	290.55	0	0.00	291.00	0.1	2,705	0.00%
2024/07/11	1	294.56	0	0.00	299.50	1	2,769	0.04%
2024/07/09	3	314.10	3	314.50	303.00	0	2,789	0.00%
2024/07/08	0	0.00	1	302.50	306.50	-1	2,741	-0.04%
2024/07/04	0	0.00	1	299.46	296.50	-1	2,706	-0.04%
2024/07/03	1	303.30	0.2	305.00	286.50	0.9	2,718	0.03%
2024/07/02	10.2	318.21	10.2	313.24	305.50	-0.1	2,697	0.00%
2024/07/01	2.3	302.40	0	308.75	308.00	2.2	2,619	0.09%
2024/06/25	1	296.00	0	0.00	293.00	1	2,587	0.04%
2024/06/24	1	292.50	1.1	292.90	293.00	-0.1	2,567	0.00%
2024/06/21	10	291.00	0	0.00	291.00	10	2,561	0.39%
2024/06/19	0.1	285.00	0	0.00	286.00	0.1	2,532	0.00%
2024/06/18	0	296.00	0	0.00	290.00	0	2,521	0.00%
2024/06/17	0	285.50	0.3	282.06	282.00	-0.2	2,494	-0.01%
2024/06/14	6.1	297.10	5	288.80	294.00	1.1	2,473	0.04%
2024/06/13	9	294.61	5	297.60	300.00	4	2,458	0.16%
2024/06/12	1	288.50	1	294.00	289.00	0	2,445	0.00%
2024/06/11	1.1	279.69	0	0.00	281.50	1.1	2,455	0.04%
2024/06/07	0	0.00	0.2	285.89	278.50	-0.2	2,445	-0.01%
2024/06/06	0	295.00	0	296.00	298.50	0	2,434	0.00%
2024/06/05	0.1	288.24	0	0.00	292.50	0.1	2,465	0.00%
2024/06/04	0.1	288.50	0	0.00	288.50	0.1	2,497	0.00%
2024/06/03	0	0.00	1	293.50	293.00	-1	2,555	-0.04%
2024/05/31	0	0.00	1	279.50	287.00	-1	2,553	-0.04%
2024/05/30	1.2	273.83	0.3	266.61	267.50	0.9	2,574	0.03%
2024/05/29	0	284.50	0	0.00	281.00	0	2,547	0.00%
2024/05/28	0	0.00	0	282.50	285.00	0	2,536	0.00%
2024/05/27	14	284.53	3	291.50	286.00	11	2,533	0.44%
2024/05/24	2	278.00	5.4	278.17	290.00	-3.4	2,446	-0.14%
2024/05/23	0	0.00	0.1	272.90	271.00	-0.1	2,379	0.00%
2024/05/22	4	259.37	4	258.38	261.00	0	2,312	0.00%
2024/05/21	0	0.00	0.1	245.00	250.50	-0.1	2,198	0.00%
2024/05/20	0.1	226.11	0	0.00	228.00	0.1	2,113	0.00%
2024/05/17	0	228.50	0	230.00	230.00	0	2,096	0.00%
2024/05/16	2	226.25	1	225.00	225.50	1	2,069	0.05%
2024/05/15	1	222.00	1.2	222.08	222.00	-0.2	2,032	-0.01%
2024/05/13	0.1	207.20	0	0.00	207.50	0.1	1,957	0.00%
2024/05/10	0	0.00	0.1	213.00	213.00	-0.1	1,942	-0.01%
2024/05/09	0	0.00	1	216.50	213.00	-1	1,912	-0.05%
2024/05/07	0	0.00	1.1	204.00	205.50	-1.1	1,790	-0.06%
2024/05/06	0	0.00	1	198.00	201.50	-1	1,763	-0.06%
2024/05/03	4	202.13	3	200.83	200.00	1	1,753	0.06%
2024/05/02	0	0.00	1	202.50	198.50	-1	1,720	-0.06%
2024/04/30	1.1	200.34	1	200.00	198.00	0.1	1,673	0.00%
2024/04/29	0.1	193.32	0	0.00	193.00	0.1	1,596	0.01%
2024/04/26	22	194.55	0	0.00	197.50	22	1,546	1.42%
2024/04/25	1	195.00	0	197.25	197.00	1	1,503	0.07%
2024/04/24	3	187.83	16.1	191.59	196.50	-13.1	1,393	-0.94%
2024/04/23	0	0.00	2	183.75	179.50	-2	1,200	-0.17%
2024/04/22	1	178.99	3	181.17	179.50	-2	1,154	-0.17%
2024/04/19	3	179.84	12	178.63	182.50	-9	1,113	-0.81%
2024/04/18	4	179.37	6	181.67	180.50	-2	1,046	-0.19%
2024/04/17	22	180.64	5.1	180.33	180.50	17	976	1.74%