誠研 (3494)-元大-草屯券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
15.80
漲跌
▼1.70
漲幅
-9.71%
成交量
268張
產業
上市電腦週邊類股▲1.11%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	10	7.88	7.88	-10	163	-6.11%
2024/11/06	0	0.00	0	8.01	8.00	0	153	0.00%
2024/10/29	0	0.00	1	7.95	7.95	-1	154	-0.65%
2024/10/18	0	0.00	11	8.24	8.30	-11	171	-6.41%
2024/09/24	0	0.00	1	8.00	8.00	-1	219	-0.45%
2024/09/23	1	7.57	0	0.00	7.57	1	218	0.46%
2024/09/02	2.5	7.00	0	0.00	7.08	2.5	246	1.01%
2024/07/19	10	8.26	5	8.22	8.25	5	262	1.91%
2024/07/16	10	7.65	0	0.00	7.76	10	234	4.27%
2024/07/15	1	7.52	0	0.00	7.51	1	228	0.44%
2024/07/11	1	7.06	0	0.00	7.05	1	218	0.46%
2024/07/08	1.5	7.02	0	0.00	7.03	1.5	212	0.71%
2024/07/03	5	7.00	0	0.00	7.05	5	204	2.45%
2024/06/19	0	0.00	1	6.80	6.80	-1	179	-0.56%
2024/06/12	0	0.00	2	6.98	6.96	-2	179	-1.11%
2024/05/17	1	4.88	0	0.00	4.98	1	137	0.73%
2024/05/03	0	0.00	0	4.93	5.17	0	132	0.00%
2024/05/02	1	5.15	0	4.83	5.10	1	133	0.75%
2024/04/30	0	0.00	0	5.01	5.10	0	133	0.00%
2024/04/17	4	5.26	0	0.00	5.25	4	134	2.97%
2024/04/10	0	0.00	0.5	5.10	5.12	-0.5	131	-0.34%
2024/04/08	0.3	5.19	0	0.00	5.19	0.3	127	0.25%
2024/03/28	0	0.00	2	5.44	5.47	-2	129	-1.54%
2024/03/12	0.5	6.59	0	0.00	6.42	0.5	112	0.40%
2024/03/06	0	0.00	3	6.38	6.47	-3	114	-2.62%
2024/02/29	0	6.89	0	0.00	6.54	0	150	0.00%
2024/02/26	0	0.00	2	6.73	6.70	-2	165	-1.21%
2024/02/19	1	6.32	0	0.00	6.57	1	161	0.62%
2024/02/15	2	5.95	0	0.00	5.98	2	161	1.24%
2024/02/02	1	6.00	2.2	6.02	6.00	-1.2	160	-0.72%
2024/01/19	1	6.04	0	0.00	6.00	1	156	0.64%
2023/12/25	0	0.00	3	6.33	6.50	-3	160	-1.87%
2023/12/15	1	6.70	0	0.00	6.61	1	155	0.64%
2023/12/14	0	6.60	0	0.00	6.55	0	156	0.00%
2023/10/24	0	0.00	0.4	6.30	6.30	-0.4	85	-0.44%
2023/09/21	0	0.00	1	6.73	6.74	-1	120	-0.83%
2023/08/22	0	0.00	1	6.67	6.67	-1	172	-0.58%
2023/07/24	0	0.00	2	7.82	8.00	-2	231	-0.86%
2023/07/21	0	0.00	1	8.10	7.93	-1	232	-0.43%
2023/07/05	5	9.20	0	0.00	9.09	5	368	1.36%
2023/06/30	5	9.02	0	0.00	9.22	5	394	1.27%
2023/06/29	5	9.17	0	0.00	9.20	5	400	1.25%
2023/06/27	0	0.00	1	9.09	9.08	-1	423	-0.24%
2023/06/26	0	0.00	1	8.95	8.99	-1	434	-0.23%
2023/06/21	1	8.12	0	0.00	8.37	1	441	0.23%
2023/06/06	0	0.00	7	7.60	7.75	-7	621	-1.13%
2023/06/02	0	0.00	0	7.57	7.60	0	640	-0.01%
2023/05/23	1	8.03	1	7.96	8.00	0	759	0.00%
2023/05/16	4	7.00	0	0.00	7.00	4	851	0.47%
2023/04/27	1	7.08	0	0.00	7.24	1	1,054	0.09%
2023/04/26	0	0.00	1	6.95	7.05	-1	1,068	-0.09%
2023/04/25	1	6.75	0	0.00	6.86	1	1,077	0.09%
2023/04/24	0	0.00	0.5	6.60	6.71	-0.5	1,082	-0.05%
2023/04/20	0	0.00	2	7.09	7.07	-2	1,116	-0.18%
2023/04/18	1	7.01	0	0.00	7.07	1	1,128	0.09%
2023/04/14	2	7.30	0	0.00	7.35	2	1,130	0.18%
2023/04/12	0	0.00	0.1	6.84	6.84	-0.1	1,050	0.00%
2023/03/31	0	0.00	0.1	10.60	10.70	-0.1	1,088	-0.01%
2023/03/30	0	0.00	1	10.45	10.45	-1	1,110	-0.09%
2023/03/28	0	0.00	0.2	11.00	10.65	-0.2	1,173	-0.02%
2023/03/27	0	0.00	22	10.84	10.85	-22	1,222	-1.80%
2023/03/23	0	0.00	15	11.15	11.20	-15	1,273	-1.18%
2023/03/22	1	11.15	0	0.00	11.10	1	1,321	0.08%
2023/03/21	0	0.00	1	11.00	11.05	-1	1,410	-0.07%
2023/03/20	15	11.08	50	11.01	11.00	-35	1,502	-2.33%
2023/03/16	10	11.00	0	0.00	10.90	10	1,568	0.64%
2023/03/15	10	11.44	2	11.15	11.15	8	1,585	0.50%
2023/03/14	40	11.73	0	0.00	11.10	40	1,601	2.50%
2023/03/13	10	11.90	11	11.40	11.90	-1	1,638	-0.06%
2023/03/10	10	11.00	3	10.95	10.85	7	1,617	0.43%
2023/03/06	0	0.00	2	11.65	11.60	-2	1,625	-0.12%
2023/03/02	0	0.00	7	11.36	11.40	-7	1,620	-0.43%
2023/02/24	2	11.35	1	11.45	11.25	1	1,621	0.06%
2023/02/23	1	11.50	3	11.50	11.55	-2	1,614	-0.12%
2023/02/22	0	0.00	58	11.73	11.60	-58	1,611	-3.60%
2023/02/21	23	11.90	25	11.37	11.95	-2	1,589	-0.13%
2023/02/20	0	0.00	24	11.23	11.25	-24	1,566	-1.53%
2023/02/17	0	0.00	6	11.40	11.30	-6	1,558	-0.39%
2023/02/16	1	11.45	30	11.47	11.45	-29	1,552	-1.87%
2023/02/15	3	11.15	2	11.25	11.60	1	1,547	0.06%
2023/02/14	8	11.62	5	11.66	11.50	3	1,529	0.20%
2023/02/13	28.7	11.87	0.1	12.00	11.95	28.7	1,516	1.89%
2023/02/10	49	10.79	2	11.25	11.25	47	1,487	3.16%
2023/02/09	0	0.00	3	10.25	10.25	-3	1,476	-0.20%
2023/02/08	0	0.00	1	10.50	10.35	-1	1,481	-0.07%
2023/02/07	0.1	10.35	0	0.00	10.25	0.1	1,484	0.00%
2023/02/06	0	0.00	20	10.40	10.40	-20	1,488	-1.34%
2023/02/01	0	0.00	2	10.55	10.55	-2	1,507	-0.13%
2023/01/30	30	10.20	0	0.00	10.25	30	1,548	1.94%
2023/01/17	0	0.00	1	10.15	10.15	-1	1,541	-0.06%
2023/01/16	27	10.10	6	10.35	10.05	21	1,554	1.35%
2023/01/13	2	10.30	0	0.00	10.25	2	1,554	0.13%
2023/01/12	0	0.00	30	10.57	10.50	-30	1,557	-1.93%
2023/01/11	0	0.00	89	10.35	10.60	-89	1,554	-5.73%
2023/01/10	1	11.30	0	0.00	11.30	1	1,544	0.06%
2023/01/05	1	10.85	0	0.00	10.70	1	1,553	0.06%
2023/01/03	0	0.00	3	10.85	10.80	-3	1,555	-0.19%
2022/12/28	3	11.07	0	0.00	10.90	3	1,604	0.19%
2022/12/23	1	11.20	0.1	11.30	11.10	1	1,613	0.06%
2022/12/22	1	11.30	27	11.15	11.15	-26	1,610	-1.61%
2022/12/21	0	0.00	5	12.40	11.50	-5	1,610	-0.31%
2022/12/20	6	12.00	0	0.00	12.00	6	1,590	0.38%
2022/12/19	0	0.00	19	12.82	12.90	-19	1,582	-1.20%
2022/12/16	38	12.24	32	12.10	11.85	6	1,546	0.39%
2022/12/15	0	0.00	30	12.57	12.55	-30	1,520	-1.97%
2022/12/14	24	12.64	33	12.69	12.50	-9	1,508	-0.60%
2022/12/13	20	12.31	5	12.79	12.90	15	1,491	1.01%
2022/12/12	23	11.99	0	0.00	12.00	23	1,449	1.59%
2022/12/09	6	11.20	1	11.05	10.95	5	1,373	0.36%
2022/12/08	11	10.92	10	10.95	11.05	1	1,385	0.07%
2022/12/07	18	10.46	0	0.00	10.60	18	1,347	1.34%
2022/12/06	1	10.05	13	10.05	9.98	-12	1,346	-0.89%
2022/12/05	3	10.60	2	10.48	10.35	1	1,356	0.07%
2022/12/02	0	0.00	26	10.09	10.15	-26	1,353	-1.92%
2022/11/29	2	9.16	1	9.00	9.07	1	1,470	0.07%
2022/11/28	5	8.61	0	0.00	8.66	5	1,502	0.33%
2022/11/25	10	8.75	0	0.00	8.66	10	1,548	0.65%
2022/11/23	0.1	8.68	0	0.00	8.57	0.1	1,614	0.00%
2022/11/22	3	8.67	0	0.00	8.66	3	1,697	0.18%
2022/11/21	1	8.85	0	0.00	8.85	1	1,788	0.06%
2022/11/18	0	0.00	3	8.95	8.94	-3	1,918	-0.16%
2022/11/15	0	0.00	0	9.91	9.05	0	2,181	0.00%
2022/11/10	0.1	9.05	0	0.00	9.03	0.1	2,428	0.00%
2022/11/08	1	9.58	2	10.10	9.50	-1	2,772	-0.04%
2022/11/07	0	0.00	11	9.59	9.59	-11	2,797	-0.39%
2022/11/01	10	8.49	0	0.00	8.46	10	3,235	0.31%
2022/10/28	24	8.27	0	0.00	8.27	24	3,444	0.70%
2022/10/27	10	8.95	12	9.00	9.02	-2	3,525	-0.06%
2022/10/25	10	8.29	0	0.00	8.10	10	3,874	0.26%
2022/10/20	2	8.50	0	0.00	8.60	2	4,295	0.05%
2022/10/14	6	9.26	0	0.00	9.20	6	4,562	0.13%
2022/10/13	5	8.80	1	9.25	8.66	4	4,598	0.09%
2022/10/12	0.3	9.37	0	0.00	9.37	0.3	4,623	0.01%
2022/10/11	5	9.36	0	0.00	9.36	5	4,644	0.11%
2022/10/06	5	10.00	2	10.05	9.97	3	4,675	0.06%
2022/10/05	8	10.83	0	0.00	10.45	8	4,679	0.17%
2022/10/03	1	9.69	3	9.70	9.72	-2	4,704	-0.04%
2022/09/30	0	0.00	3	9.50	9.87	-3	4,797	-0.06%
2022/09/28	10	9.62	5	9.72	9.62	5	5,024	0.10%
2022/09/26	5	10.05	0	0.00	10.05	5	5,018	0.10%
2022/09/23	3	10.80	0	0.00	10.80	3	4,995	0.06%
2022/09/19	3	11.53	0	0.00	11.40	3	5,007	0.06%
2022/09/16	2	12.10	5	12.15	12.10	-3	4,976	-0.06%
2022/09/15	7	12.44	2.7	12.41	12.30	4.3	4,967	0.09%
2022/09/14	1	12.90	0	0.00	12.90	1	4,946	0.02%
2022/09/13	2	12.83	0	0.00	12.95	2	4,941	0.04%
2022/09/08	3	13.48	1	13.45	13.35	2	4,914	0.04%
2022/09/06	0	0.00	1	12.05	12.00	-1	4,817	-0.02%
2022/09/05	0	0.00	0.5	12.82	12.45	-0.5	4,820	-0.01%
2022/09/02	4	12.80	0	0.00	12.55	4	4,939	0.08%
2022/09/01	5	13.27	3	12.97	13.00	2	4,983	0.04%
2022/08/31	2	13.75	4.5	13.61	13.55	-2.5	4,986	-0.05%
2022/08/30	0	0.00	10	14.01	13.85	-10	4,982	-0.20%
2022/08/29	16.3	13.64	0	0.00	13.30	16.3	4,941	0.33%
2022/08/26	6	14.43	4	14.79	14.50	2	4,850	0.04%
2022/08/25	15.5	15.09	2	15.05	15.00	13.5	4,752	0.28%
2022/08/24	100	16.26	5	15.77	15.70	95	4,614	2.06%
2022/08/23	0	0.00	29	14.90	15.00	-29	4,428	-0.65%
2022/08/22	3.9	15.30	76	15.09	15.20	-72.1	4,386	-1.64%
2022/08/19	2	15.25	20	15.00	15.00	-18	4,325	-0.42%
2022/08/18	5	15.70	3	15.42	15.15	2	4,266	0.05%
2022/08/17	9	14.86	7.3	15.30	15.75	1.7	4,175	0.04%
2022/08/16	24.5	15.52	9	15.94	15.40	15.5	4,062	0.38%
2022/08/15	40	14.59	36	14.59	14.65	4	3,842	0.10%
2022/08/12	2	13.58	1	13.50	13.35	1	3,686	0.03%
2022/08/11	5	14.08	0	0.00	13.90	5	3,607	0.14%
2022/08/10	12.8	13.98	0	0.00	13.90	12.8	3,530	0.36%
2022/08/09	3	14.08	8	13.72	14.30	-5	3,452	-0.14%
2022/08/08	21	13.70	2	14.20	14.40	19	3,307	0.57%
2022/08/05	3	12.25	17	12.77	13.10	-14	3,103	-0.45%
2022/08/04	7	11.84	3	12.25	11.95	4	2,981	0.13%
2022/08/03	6	12.38	6	12.44	12.15	0	2,876	0.00%
2022/08/02	12	12.59	14	12.56	12.50	-2	2,767	-0.07%
2022/08/01	10	11.85	0	0.00	12.45	10	2,511	0.40%
2022/07/29	21	11.06	6	10.81	11.35	15	2,360	0.64%
2022/07/28	3	10.23	1	10.50	10.35	2	2,208	0.09%
2022/07/27	26	11.04	512	11.07	10.80	-486	2,104	-23.10%	大賣/鉅額交易
2022/07/26	54	10.37	0	0.00	10.65	54	1,895	2.85%
2022/07/25	0	0.00	4.3	9.43	9.71	-4.3	1,709	-0.25%
2022/07/21	4	8.88	0	0.00	8.86	4	1,626	0.25%
2022/07/19	2	8.91	0	0.00	9.30	2	1,538	0.13%
2022/07/15	0	0.00	10	8.45	8.52	-10	1,461	-0.68%
2022/07/14	1	8.79	4	8.73	8.70	-3	1,438	-0.21%
2022/07/13	0	0.00	1	8.88	8.68	-1	1,406	-0.07%
2022/07/12	0	0.00	1	8.45	8.41	-1	1,374	-0.07%
2022/07/08	1	9.57	96.7	9.46	9.05	-95.7	1,268	-7.54%
2022/07/07	92	8.82	30.7	9.27	9.68	61.3	1,165	5.26%
2022/07/06	21	8.78	12	8.58	8.83	9	1,014	0.89%
2022/07/05	0	0.00	10	7.78	8.03	-10	907	-1.10%
2022/07/01	0	0.00	10	7.41	7.00	-10	862	-1.16%
2022/06/30	23	7.25	10	7.64	7.45	13	848	1.53%
2022/06/29	1	8.04	5	8.28	8.00	-4	803	-0.50%
2022/06/23	2	7.65	0	0.00	7.58	2	707	0.28%
2022/06/21	0	0.00	1	7.70	7.81	-1	677	-0.15%
2022/06/20	0	0.00	9	7.24	7.10	-9	660	-1.36%
2022/06/16	1	7.50	0	0.00	7.45	1	615	0.16%
2022/06/15	10	7.82	5	7.77	7.80	5	585	0.85%
2022/06/14	19	8.16	10	8.25	8.13	9	547	1.64%
2022/06/13	28	8.51	0	0.00	8.80	28	475	5.89%
2022/06/10	2	7.95	5	8.09	8.11	-3	314	-0.95%
2022/06/09	6	7.31	1	7.38	7.38	5	218	2.29%
2022/06/08	0	0.00	1.3	6.71	6.71	-1.3	162	-0.82%
2022/05/30	0	0.00	6	5.84	5.80	-6	122	-4.92%
2022/05/23	1	5.50	0	0.00	5.53	1	101	0.98%
2022/05/20	2	5.54	0	0.00	5.51	2	99	2.02%
2022/05/19	3	5.66	0	0.00	5.73	3	92	3.25%
2022/05/17	0	0.00	2	5.99	6.00	-2	83	-2.40%
2022/05/16	1	6.00	0	0.00	6.06	1	77	1.29%
2022/04/13	1	5.63	0	0.00	5.73	1	70	1.42%
2022/03/25	0	0.00	0.7	5.05	5.36	-0.7	99	-0.67%
2022/03/04	0	0.00	10	5.00	5.00	-10	105	-9.45%
2022/01/11	0	0.00	4	5.46	5.52	-4	194	-2.07%
2021/12/22	0	0.00	2	4.97	4.90	-2	146	-1.36%
2021/12/06	0.3	5.05	0	0.00	5.20	0.3	151	0.22%
2021/11/29	0	0.00	1.3	5.13	5.16	-1.3	146	-0.91%
2021/11/05	0	0.00	10	3.71	3.71	-10	87	-11.47%
2021/09/14	0	3.22	0	0.00	3.21	0	159	0.00%
2021/08/13	1	3.50	0	0.00	3.59	1	236	0.42%
2021/08/11	2	3.50	0	0.00	3.50	2	288	0.69%
2021/07/23	1	3.53	0	0.00	3.63	1	453	0.22%
2021/07/14	0	0.00	2	3.61	3.53	-2	623	-0.32%
2021/07/12	1	3.66	0	0.00	3.71	1	648	0.15%
2021/07/07	1	3.80	0	0.00	3.74	1	692	0.14%
2021/07/05	2	3.72	0	0.00	3.89	2	714	0.28%
2021/07/02	10	3.80	0	0.00	3.79	10	711	1.40%
2021/07/01	0	0.00	2	3.38	3.50	-2	695	-0.29%
2021/06/30	0	0.00	4	3.20	3.19	-4	687	-0.58%
2021/06/29	10	3.19	0	0.00	3.19	10	692	1.44%
2021/06/24	0	0.00	8	3.18	3.20	-8	705	-1.13%
2021/05/28	0	0.00	4	3.41	3.47	-4	804	-0.50%
2021/05/27	0	0.00	2	3.58	3.50	-2	804	-0.25%
2021/05/21	2	3.24	4	3.17	3.18	-2	802	-0.25%
2021/05/20	12	3.53	0	0.00	3.51	12	784	1.53%
2021/05/18	1	4.18	0	0.00	4.18	1	739	0.14%
2021/05/17	1	3.82	0	0.00	3.80	1	734	0.14%
2021/05/13	0	0.00	2	4.13	4.25	-2	714	-0.28%
2021/05/12	1	4.71	0	0.00	4.39	1	705	0.14%
2021/05/03	2	4.90	0	0.00	4.80	2	639	0.31%
2021/04/23	0	0.00	46	4.94	4.90	-46	568	-8.08%
2021/04/22	0	0.00	12	5.03	4.90	-12	558	-2.15%
2021/04/21	5	4.83	0	0.00	4.89	5	529	0.94%
2021/04/20	47	4.94	0	0.00	4.89	47	515	9.12%
2021/04/16	10	4.66	0	0.00	4.71	10	490	2.04%
2021/04/14	10	4.50	0	0.00	4.54	10	479	2.08%
2021/04/13	10	4.39	0	0.00	4.59	10	474	2.11%
2021/04/01	12	4.46	0	0.00	4.43	12	621	1.93%
2021/03/25	0	0.00	1	4.75	4.69	-1	631	-0.16%
2021/03/15	1	4.35	0	0.00	4.44	1	632	0.16%
2021/02/03	0	0.00	10	4.23	4.19	-10	806	-1.24%
2021/01/28	0	0.00	4	4.30	4.27	-4	815	-0.49%
2021/01/19	1	4.80	0	0.00	4.77	1	805	0.12%
2021/01/05	0	0.00	77	4.97	5.04	-77	857	-8.98%
2020/12/30	87	5.50	100	5.56	5.56	-13	784	-1.66%
2020/12/16	1	4.95	0	0.00	4.92	1	1,205	0.08%
2020/12/15	50	4.95	0	0.00	4.92	50	1,239	4.03%
2020/12/14	50	4.81	0	0.00	4.92	50	1,233	4.06%
2020/12/10	1	5.05	40	4.97	5.05	-39	1,218	-3.20%
2020/12/09	40	5.20	10	5.10	5.17	30	1,201	2.50%
2020/12/07	0	0.00	1	4.94	4.96	-1	1,183	-0.08%
2020/12/02	1	5.09	12	5.25	5.22	-11	1,181	-0.93%
2020/12/01	0	0.00	1	5.00	5.10	-1	1,156	-0.09%
2020/11/25	2	4.97	0	0.00	4.90	2	1,139	0.18%
2020/11/24	19	5.08	0	0.00	5.03	19	1,130	1.68%
2020/11/20	2	4.88	0	0.00	4.89	2	1,094	0.18%
2020/11/18	0	0.00	5	4.62	4.80	-5	1,082	-0.46%
2020/11/05	0	0.00	1	4.59	4.60	-1	1,103	-0.09%
2020/11/02	0	0.00	1	4.45	4.46	-1	1,107	-0.09%
2020/10/29	0	0.00	2	4.60	4.75	-2	1,130	-0.18%
2020/10/28	0	0.00	11	4.79	4.78	-11	1,125	-0.98%
2020/10/27	0	0.00	1	4.81	4.83	-1	1,119	-0.09%
2020/10/22	0	0.00	2	4.83	4.75	-2	1,121	-0.18%
2020/10/20	0	0.00	10	4.99	4.96	-10	1,106	-0.90%
2020/10/19	0	0.00	3	4.97	4.95	-3	1,114	-0.27%
2020/10/16	1	5.00	10	5.05	5.04	-9	1,123	-0.80%
2020/10/14	0	0.00	3	5.03	5.05	-3	1,121	-0.27%
2020/10/13	3	4.99	0	0.00	4.96	3	1,135	0.26%
2020/10/08	3	5.22	0	0.00	5.24	3	1,122	0.27%
2020/10/07	1	5.30	0	0.00	5.23	1	1,150	0.09%
2020/10/06	0	0.00	10	5.46	5.40	-10	1,194	-0.84%
2020/10/05	20	5.48	1	5.54	5.54	19	1,313	1.45%
2020/09/30	2	5.12	3	5.11	5.34	-1	1,284	-0.08%
2020/09/29	4	4.88	56	4.96	4.86	-52	1,261	-4.12%
2020/09/28	10	5.13	1	5.00	5.10	9	1,264	0.71%
2020/09/25	36	5.57	21	5.51	5.48	15	1,255	1.20%
2020/09/24	52	5.92	11	5.90	6.08	41	1,170	3.50%
2020/09/23	22	5.21	1	5.66	5.66	21	1,011	2.08%
2020/09/22	2	5.22	0	0.00	5.15	2	936	0.21%
2020/09/18	20	4.69	0	0.00	4.88	20	830	2.41%
2020/09/04	0	0.00	5	4.47	4.55	-5	746	-0.67%
2020/09/02	2	4.38	0	0.00	4.38	2	729	0.27%
2020/09/01	0	0.00	1	4.40	4.40	-1	726	-0.14%
2020/08/20	3	4.11	0	0.00	4.08	3	697	0.43%
2020/08/18	0	0.00	3	4.74	4.77	-3	672	-0.45%
2020/08/11	0	0.00	13	4.16	4.16	-13	635	-2.04%
2020/07/21	0	0.00	2	4.03	4.02	-2	549	-0.36%
2020/07/15	14	4.88	4	4.67	4.68	10	493	2.02%
2020/07/14	0	0.00	6	5.00	4.86	-6	486	-1.23%
2020/07/13	5	5.62	0	0.00	5.26	5	443	1.13%
2020/07/10	2	4.60	0	0.00	5.46	2	395	0.51%
2020/07/08	2	4.52	0	0.00	4.52	2	264	0.76%
2020/05/04	10	3.39	0	0.00	3.44	10	208	4.79%
2020/03/09	0	0.00	1	4.20	4.24	-1	320	-0.31%
2020/02/26	1	4.40	0	0.00	4.36	1	321	0.31%
2020/02/13	0	0.00	2	4.44	4.48	-2	319	-0.63%
2020/01/17	0	0.00	2	5.09	5.15	-2	280	-0.71%
2019/12/27	0	0.00	100	4.89	4.89	-100	149	-67.05%
2019/12/18	0	0.00	1	4.50	4.49	-1	162	-0.61%
2019/12/11	2	4.43	0	0.00	4.47	2	170	1.17%
2019/12/10	100	4.54	0	0.00	4.39	100	172	57.91%
2019/11/29	0	0.00	1	4.34	4.40	-1	201	-0.50%
2019/10/18	0	0.00	1	5.05	5.01	-1	223	-0.45%
2019/10/02	0	0.00	30	5.06	5.10	-30	220	-13.63%
2019/09/02	30	4.46	100	4.66	4.66	-70	216	-32.37%
2019/08/28	0	0.00	10	4.22	4.22	-10	193	-5.18%
2019/08/21	0	0.00	1	4.24	4.25	-1	209	-0.48%
2019/08/01	0	0.00	50	4.28	4.30	-50	227	-21.99%
2019/07/31	50	4.35	0	0.00	4.37	50	231	21.58%
2019/07/25	50	4.40	0	0.00	4.37	50	320	15.62%
2019/07/11	0	0.00	5	4.61	4.65	-5	348	-1.43%
2019/07/09	0	0.00	1	4.76	4.72	-1	351	-0.28%
2019/07/08	2	4.69	2	4.62	4.63	0	352	0.00%
2019/07/05	2	4.77	0	0.00	4.69	2	354	0.56%
2019/07/03	20	4.76	0	0.00	4.76	20	360	5.55%
2019/07/02	45	4.74	0	0.00	4.65	45	358	12.55%
2019/06/21	0	0.00	100	4.54	4.54	-100	334	-29.93%
2019/06/19	0	0.00	1	4.13	4.15	-1	313	-0.32%
2019/06/13	20	4.18	0	0.00	4.21	20	317	6.30%
2019/06/12	80	4.20	0	0.00	4.18	80	317	25.23%
2019/05/03	0	0.00	129	4.93	4.93	-129	257	-50.03%	大賣/鉅額交易
2019/05/02	0	0.00	2	4.48	4.49	-2	230	-0.87%
2019/04/24	0	0.00	8	5.16	5.13	-8	209	-3.82%
2019/04/19	1	5.42	0	0.00	5.42	1	208	0.48%
2019/04/09	2	5.56	0	0.00	5.54	2	188	1.06%
2019/04/02	0	0.00	13	5.54	5.50	-13	188	-6.89%
2018/12/11	0	0.00	1	7.10	7.16	-1	158	-0.63%
2018/09/17	1	7.60	0	0.00	7.60	1	274	0.36%
2018/09/11	0	0.00	3	6.77	6.95	-3	269	-1.11%
2018/07/05	0	0.00	1	9.30	9.26	-1	600	-0.17%
2018/06/12	3	10.50	3	10.40	10.40	0	773	0.00%
2018/06/08	10	10.45	11	10.30	10.25	-1	761	-0.13%
2018/04/13	3	10.25	0	0.00	10.25	3	936	0.32%
2018/04/10	0	0.00	5	10.05	9.99	-5	974	-0.51%
2018/03/28	1	10.85	1	10.65	10.65	0	1,080	0.00%
2018/03/07	2	10.68	3	10.55	10.40	-1	971	-0.10%
2018/03/01	0	0.00	3	10.50	10.70	-3	1,055	-0.28%
2018/02/12	0	0.00	1	9.77	9.83	-1	1,063	-0.09%
2018/02/09	5	9.30	0	0.00	9.50	5	1,068	0.47%
2018/02/06	4	9.99	0	0.00	9.97	4	1,067	0.37%
2018/01/31	0	0.00	35	11.21	11.25	-35	1,061	-3.30%
2018/01/29	3	11.50	0	0.00	11.30	3	1,085	0.28%
2018/01/25	13	11.87	10	11.70	11.75	3	1,083	0.28%
2018/01/24	11	11.83	0	0.00	11.75	11	1,078	1.02%
2018/01/22	18	12.44	6	12.88	12.05	12	1,053	1.14%
2018/01/19	20	11.55	7	11.69	12.10	13	905	1.44%
2018/01/11	2	10.80	0	0.00	10.75	2	853	0.23%
2018/01/10	1	10.95	0	0.00	10.80	1	874	0.11%
2018/01/09	0	0.00	8	11.15	11.10	-8	899	-0.89%
2018/01/08	0	0.00	1	11.20	11.40	-1	925	-0.11%