陽程 (3498)-元大-草屯券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.90
漲跌
▼1.40
漲幅
-4.20%
成交量
579張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	33.35	0	0.00	33.30	5	1,029	0.49%
2024/04/16	5	33.60	0	0.00	33.70	5	1,018	0.49%
2024/04/11	0	38.65	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.96	0	0.00	38.10	0	974	0.00%
2024/04/09	0	39.05	0	0.00	37.80	0	968	0.00%
2024/04/03	0	38.89	0	0.00	37.20	0	935	0.00%
2024/04/02	1	38.10	2	37.85	37.50	-1	922	-0.11%
2024/04/01	5	38.70	2	38.70	38.40	3	907	0.33%
2024/03/29	23	40.85	0	0.00	39.85	23	884	2.60%
2024/03/28	16	42.05	10	41.58	41.80	6	851	0.70%
2024/03/27	8	40.32	9	39.88	41.15	-1	689	-0.15%
2024/03/26	0	37.85	1	38.00	37.45	-1	623	-0.16%
2024/03/22	4	39.72	6	39.80	39.65	-2	548	-0.36%
2024/03/21	14	40.73	11	41.14	40.95	3	507	0.60%
2024/03/20	34	41.33	28	40.90	39.70	6	402	1.49%
2024/03/19	3	37.58	3	38.50	38.50	0	204	0.00%
2024/03/14	0	31.20	0	0.00	31.10	0	136	0.00%
2024/03/07	0	32.65	0	0.00	31.60	0	131	0.00%
2024/03/04	0	0.00	1	32.90	32.60	-1	126	-0.79%
2024/03/01	1	32.00	3	32.55	32.55	-2	123	-1.62%
2024/02/27	0	30.92	0	0.00	30.70	0	108	0.00%
2024/02/26	0	0.00	1	30.45	30.70	-1	110	-0.90%
2024/02/23	1	30.75	0	0.00	30.75	1	111	0.90%
2024/02/02	1	30.30	0	0.00	30.25	1	108	0.92%
2024/01/26	2	31.45	0	0.00	31.35	2	103	1.93%
2024/01/25	1	32.90	1	32.55	32.50	0	98	0.00%
2023/12/15	0	29.85	0	0.00	29.80	0	94	0.00%
2023/10/31	0	0.00	0	29.70	28.50	0	135	0.00%
2023/10/27	0	0.00	3	29.93	29.90	-3	144	-2.07%
2023/10/26	0	0.00	0	29.95	29.85	0	150	0.00%
2023/10/20	0	0.00	0	31.05	30.70	0	159	0.00%
2023/09/27	0	33.28	0	0.00	32.75	0	258	0.00%
2023/08/11	2	37.10	0	0.00	36.00	2	916	0.22%
2023/07/31	0	0.00	1	38.20	37.65	-1	890	-0.11%
2023/07/27	1	38.75	0	0.00	38.70	1	881	0.11%
2023/07/26	0	0.00	1	38.20	38.00	-1	879	-0.11%
2023/07/25	1	38.20	0.7	38.45	38.45	0.3	875	0.03%
2023/07/21	0	0.00	2	39.00	38.90	-2	865	-0.23%
2023/07/20	1	39.55	0	0.00	39.70	1	862	0.12%
2023/07/19	0	0.00	0.3	39.00	38.65	-0.3	860	-0.03%
2023/07/18	0	0.00	1	39.35	39.25	-1	855	-0.12%
2023/07/17	1	40.75	0	41.10	40.55	1	849	0.12%
2023/07/12	0.1	39.45	0	0.00	39.00	0.1	837	0.01%
2023/07/06	0.2	42.50	1	43.05	41.75	-0.8	802	-0.10%
2023/07/05	1	44.20	0	0.00	43.05	1	795	0.13%
2023/07/03	0	0.00	1	44.00	44.50	-1	768	-0.13%
2023/06/30	2	40.73	4	41.54	41.65	-2	750	-0.27%
2023/06/29	0	0.00	1	42.25	42.05	-1	731	-0.14%
2023/06/27	0.8	43.50	1	42.80	43.00	-0.2	718	-0.03%
2023/06/26	1	45.85	0	0.00	45.15	1	701	0.14%
2023/06/21	2	48.33	2	48.55	48.40	0	687	0.00%
2023/06/20	0	0.00	3	48.65	48.00	-3	658	-0.46%
2023/06/19	3.2	48.44	17	48.50	47.60	-13.8	638	-2.16%
2023/06/16	6	48.08	9	47.48	48.00	-3	612	-0.49%
2023/06/15	13	48.03	4	47.28	47.90	9	571	1.57%
2023/06/14	6	46.24	5	46.60	46.10	1	504	0.20%
2023/06/13	18	45.75	23	47.15	45.05	-5	454	-1.10%
2023/06/12	1	41.75	5	42.18	43.70	-4	319	-1.25%
2023/06/09	10	40.13	1	40.40	39.75	9	278	3.23%
2023/06/08	1	38.50	2	38.50	38.50	-1	214	-0.47%
2023/05/25	0	0.00	2	36.13	36.00	-2	201	-0.99%
2023/05/24	2	36.98	0	0.00	37.15	2	196	1.02%
2023/04/18	1	35.40	0	0.00	35.35	1	268	0.37%
2023/04/14	0	37.18	0	0.00	35.35	0	291	0.00%
2023/04/10	1	35.70	0	0.00	35.40	1	297	0.34%
2023/03/27	0	37.00	0	0.00	35.80	0	307	0.00%
2023/03/23	2	37.68	0	0.00	37.70	2	302	0.66%
2023/03/10	1	35.70	0	0.00	36.40	1	341	0.29%
2023/03/09	0	36.15	0	0.00	36.00	0	345	0.00%
2023/03/08	1	36.90	0	0.00	36.85	1	351	0.28%
2023/03/07	2	36.80	0	0.00	36.45	2	350	0.57%
2023/03/06	0	0.00	2	36.00	36.40	-2	346	-0.58%
2023/03/02	2	35.35	0	0.00	35.30	2	340	0.59%
2023/03/01	4	35.40	0	0.00	35.30	4	339	1.18%
2023/02/22	0	34.95	0	0.00	34.10	0	334	0.00%
2023/02/16	0	35.90	0	0.00	34.05	0	347	0.00%
2023/02/14	1	33.95	0	0.00	33.90	1	361	0.28%
2023/02/08	2	39.10	0	0.00	39.30	2	319	0.63%
2023/01/30	2	35.50	0	0.00	37.50	2	284	0.70%
2023/01/17	2	35.38	0	0.00	35.10	2	278	0.72%
2023/01/12	20	38.15	20	38.15	38.15	0	269	0.00%
2023/01/11	12	38.22	13	38.34	38.00	-1	265	-0.38%
2023/01/09	2	39.25	0	0.00	39.20	2	246	0.81%
2023/01/06	2	40.00	1	39.35	39.80	1	240	0.42%
2023/01/05	3	38.90	6	39.43	39.85	-3	236	-1.27%
2023/01/04	8	38.51	6	38.75	37.60	2	229	0.87%
2023/01/03	0	0.00	2	37.70	37.70	-2	248	-0.81%
2022/12/27	1	36.20	1	36.60	36.50	0	252	0.00%
2022/12/26	0	0.00	1	36.90	36.60	-1	250	-0.40%
2022/12/23	0	0.00	1	36.20	36.30	-1	250	-0.40%
2022/12/20	1	37.15	0	0.00	36.15	1	245	0.41%
2022/12/19	0	0.00	1	36.15	37.20	-1	239	-0.42%
2022/12/16	1	36.30	0	0.00	35.95	1	237	0.42%
2022/12/14	1	37.00	0	0.00	36.75	1	229	0.44%
2022/12/12	0	0.00	1	36.70	35.85	-1	204	-0.49%
2022/12/09	0	0.00	1	34.90	34.55	-1	187	-0.53%
2022/11/21	0	30.35	0	0.00	30.20	0	154	0.00%
2022/11/14	0	0.00	1	30.80	31.00	-1	144	-0.69%
2022/11/10	2	28.63	2	29.50	28.00	0	130	0.00%
2022/11/08	0	0.00	1	27.35	26.90	-1	123	-0.81%
2022/10/25	0	0.00	4	24.65	24.65	-4	158	-2.52%
2022/10/13	2	25.35	0	0.00	24.00	2	163	1.23%
2022/10/11	14	26.84	11	26.43	26.40	3	153	1.95%
2022/09/19	0	26.75	0	0.00	25.90	0	108	0.00%
2022/08/29	0	0.00	3	27.65	27.40	-3	107	-2.78%
2022/08/23	0	27.95	0	0.00	27.00	0	107	0.00%
2022/08/12	3	29.75	0	0.00	29.00	3	116	2.58%
2022/08/02	0	0.00	1	26.80	26.05	-1	86	-1.16%
2022/08/01	1	26.10	0	0.00	26.15	1	86	1.16%
2022/07/22	0	0.00	2	25.20	25.10	-2	70	-2.83%
2022/06/20	2	24.90	0	0.00	24.70	2	67	2.95%
2022/04/20	0	31.60	0	32.00	29.25	0	58	-0.01%
2022/04/18	0	28.50	0	31.40	28.70	0	63	0.01%
2022/03/31	0	30.15	0	0.00	29.65	0	87	0.00%
2022/03/30	0	29.95	0	0.00	29.90	0	87	0.00%
2022/03/29	0	30.00	0	0.00	29.75	0	87	0.00%
2022/03/17	1	29.50	0	0.00	29.95	1	87	1.14%
2022/03/07	0	29.70	0	0.00	29.45	0	88	0.00%
2022/02/10	0	32.40	0	0.00	32.10	0	99	0.00%
2022/01/21	0.1	31.35	0	0.00	31.05	0.1	98	0.10%
2022/01/13	0	0.00	2	32.35	32.40	-2	94	-2.11%
2022/01/05	3	34.02	1	34.15	35.05	2	81	2.45%
2021/12/21	0	0.00	2	32.30	32.00	-2	68	-2.93%
2021/12/02	0	0.00	1	32.50	32.25	-1	69	-1.43%
2021/11/30	2	32.53	0	0.00	32.30	2	70	2.84%
2021/11/29	2	32.25	0	0.00	32.50	2	68	2.93%
2021/11/23	1	32.90	0	0.00	32.85	1	64	1.54%
2021/11/11	0	0.00	1	34.50	34.45	-1	64	-1.55%
2021/11/03	0	0.00	2	34.45	34.70	-2	74	-2.70%
2021/10/06	2	32.85	0	0.00	32.65	2	150	1.33%
2021/09/23	1	34.00	0	0.00	34.00	1	243	0.41%
2021/09/14	0	36.30	0	0.00	34.85	0	250	0.00%
2021/07/12	5	44.00	2	43.30	43.30	3	328	0.91%
2021/07/09	2	39.40	2	40.00	42.60	0	282	0.00%
2021/07/07	2	38.35	2	38.20	38.40	0	274	0.00%
2021/06/24	0	0.00	1	38.20	38.20	-1	380	-0.26%
2021/06/18	0	0.00	2	36.25	36.45	-2	422	-0.47%
2021/06/09	1	37.00	0	0.00	36.85	1	667	0.15%
2021/05/19	0	0.00	5	33.15	36.00	-5	684	-0.73%
2021/05/17	0	0.00	1	30.35	30.35	-1	680	-0.15%
2021/05/03	0	0.00	1	40.10	38.50	-1	657	-0.15%
2021/04/21	2	43.00	0	0.00	43.00	2	710	0.28%
2021/04/13	1	45.10	0	0.00	43.95	1	937	0.11%
2021/04/09	1	47.75	0	0.00	46.65	1	967	0.10%
2021/04/08	3	48.05	1	47.70	47.70	2	953	0.21%
2021/04/07	1	46.10	0	0.00	46.00	1	918	0.11%
2021/03/29	4	43.30	2	43.30	43.60	2	912	0.22%
2021/03/25	3	43.20	0	0.00	42.90	3	916	0.33%
2021/03/23	5	45.25	7	45.54	44.25	-2	905	-0.22%
2021/03/22	3	46.68	2	46.70	45.20	1	896	0.11%
2021/03/19	6	45.87	7	45.87	47.55	-1	869	-0.12%
2021/03/18	10	45.94	5.1	46.10	46.25	4.9	778	0.63%
2021/02/03	0	0.00	0.4	38.95	39.00	-0.4	975	-0.04%
2021/02/01	0	0.00	0	39.70	37.10	0	1,022	0.00%
2021/01/29	0	0.00	1	38.95	37.30	-1	1,045	-0.10%
2021/01/27	1	40.45	0	0.00	40.55	1	1,045	0.10%
2021/01/18	5.1	43.10	7	43.40	43.20	-1.9	1,202	-0.16%
2021/01/12	0	0.00	5	47.15	45.20	-5	1,327	-0.38%
2021/01/11	0	0.00	2	49.50	48.20	-2	1,340	-0.15%
2021/01/08	3	49.63	13	48.26	48.20	-10	1,364	-0.73%
2021/01/07	9	49.83	7	50.57	49.40	2	1,422	0.14%
2021/01/06	36	49.22	17	48.84	49.10	19	1,471	1.29%
2021/01/05	9	46.00	10	47.95	47.95	-1	1,405	-0.07%
2020/12/28	0	0.00	16	44.84	44.50	-16	1,611	-0.99%
2020/12/25	3	43.67	6	43.57	43.90	-3	1,630	-0.18%
2020/12/22	3	41.70	0	0.00	40.10	3	1,670	0.18%
2020/12/17	5	43.57	0	0.00	43.00	5	2,015	0.25%
2020/12/16	1	44.25	7	44.67	44.15	-6	2,016	-0.30%
2020/12/15	6	43.79	4	44.20	43.50	2	2,020	0.10%
2020/12/09	8	44.33	8	44.20	43.00	0	1,990	0.00%
2020/12/08	5	43.50	0	0.00	44.55	5	1,984	0.25%
2020/12/07	10	40.17	0	0.00	42.25	10	1,967	0.51%
2020/12/04	10	41.70	1	41.75	41.00	9	1,956	0.46%
2020/12/02	3	42.80	0	0.00	42.90	3	1,944	0.15%
2020/12/01	10	43.00	6	43.46	42.70	4	1,947	0.21%
2020/11/30	1	43.00	4	43.75	42.70	-3	1,949	-0.15%
2020/11/27	0	0.00	1	45.60	44.75	-1	1,934	-0.05%
2020/11/26	2	45.25	1	45.00	44.80	1	1,936	0.05%
2020/11/24	6	43.83	3	44.75	44.30	3	1,931	0.16%
2020/11/23	24	45.89	0	0.00	44.80	24	1,920	1.25%
2020/11/20	7	46.32	5	46.43	46.55	2	1,907	0.10%
2020/11/19	19	46.66	14	46.50	46.30	5	1,902	0.26%
2020/11/18	0	0.00	2	49.00	48.90	-2	1,881	-0.11%
2020/11/16	42	48.78	4	49.61	48.30	38	1,893	2.01%
2020/11/13	2	49.73	0	0.00	49.60	2	1,894	0.11%
2020/11/12	27	48.94	2	50.70	48.65	25	1,892	1.32%
2020/11/11	2	53.00	1	51.70	51.50	1	1,908	0.05%
2020/11/10	5	54.88	4	54.35	53.00	1	1,921	0.05%
2020/11/09	1	52.50	1	55.00	55.00	0	1,918	0.00%
2020/11/06	3	52.73	3	52.63	51.80	0	1,896	0.00%
2020/11/05	0	0.00	2	51.50	51.10	-2	1,888	-0.11%
2020/11/04	1	52.10	0	0.00	50.90	1	1,887	0.05%
2020/11/03	0	0.00	0.4	51.60	52.00	-0.4	1,881	-0.02%
2020/11/02	2	51.20	0	0.00	51.00	2	1,872	0.11%
2020/10/30	1	52.60	0	0.00	50.00	1	1,861	0.05%
2020/10/29	1	51.90	0	0.00	53.40	1	1,841	0.05%
2020/10/28	4	54.55	1	56.60	51.50	3	1,812	0.17%
2020/10/27	0	0.00	21	57.83	56.50	-21	1,750	-1.20%
2020/10/26	0	0.00	2	57.95	57.40	-2	1,736	-0.12%
2020/10/23	9	57.72	19	58.46	58.50	-10	1,719	-0.58%
2020/10/22	0	0.00	15	55.71	57.80	-15	1,644	-0.91%
2020/10/21	1	55.70	5	56.00	54.20	-4	1,610	-0.25%
2020/10/20	6	55.30	4	54.40	55.20	2	1,597	0.13%
2020/10/19	0	0.00	5	54.06	54.80	-5	1,578	-0.32%
2020/10/16	6	55.70	20	56.09	54.10	-14	1,561	-0.90%
2020/10/15	25	56.31	28	55.62	56.00	-3	1,531	-0.20%
2020/10/14	6	51.82	8.7	52.63	55.60	-2.7	1,449	-0.19%
2020/10/13	1	49.30	2	50.75	50.60	-1	1,374	-0.07%
2020/10/12	1	49.80	0	0.00	49.95	1	1,321	0.08%
2020/10/07	5	46.96	8	48.18	47.70	-3	1,257	-0.24%
2020/10/06	3	44.45	0	0.00	44.45	3	1,207	0.25%
2020/09/25	1	42.05	1	38.70	40.50	0	1,232	0.00%
2020/09/23	12	44.36	13	43.64	43.30	-1	1,189	-0.08%
2020/09/22	29	49.15	20	47.78	43.60	9	1,123	0.80%
2020/09/17	0	38.80	0	0.00	39.00	0	861	0.00%
2020/09/16	2	37.65	1	38.00	37.85	1	870	0.11%
2020/09/07	0	0.00	5	37.51	36.90	-5	1,202	-0.42%
2020/08/31	5	38.50	0	0.00	37.50	5	1,168	0.43%
2020/08/27	1	36.15	5	36.04	35.70	-4	1,149	-0.35%
2020/08/25	0	0.00	1	34.00	34.75	-1	1,132	-0.09%
2020/08/24	2	33.40	0	0.00	33.15	2	1,129	0.18%
2020/08/21	0	0.00	3	33.95	34.10	-3	1,126	-0.27%
2020/08/20	0	0.00	20.4	34.50	32.80	-20.4	1,117	-1.82%
2020/08/17	20	39.30	0	0.00	38.50	20	1,109	1.80%
2020/08/14	1	35.40	1	36.60	37.00	0	1,075	0.00%
2020/08/11	0	0.00	1	32.30	32.10	-1	1,014	-0.10%
2020/08/07	0	0.00	1	35.90	34.60	-1	990	-0.10%
2020/08/05	0	0.00	5	35.00	35.30	-5	982	-0.51%
2020/07/23	0.3	34.85	0	0.00	35.10	0.3	930	0.04%
2020/07/17	2	35.80	0	0.00	34.00	2	888	0.23%
2020/07/15	0	0.00	2	36.28	35.00	-2	851	-0.23%
2020/07/14	15	37.38	10	36.52	35.00	5	832	0.60%
2020/07/13	2	36.10	3	36.98	37.35	-1	790	-0.13%
2020/07/10	5	39.96	0	0.00	39.30	5	736	0.68%
2020/07/09	1	44.00	1	45.00	43.65	0	716	0.00%
2020/07/03	1	41.20	0	0.00	41.35	1	623	0.16%
2020/07/02	0	0.00	2	40.00	41.00	-2	615	-0.33%
2020/06/17	0	0.00	2	33.73	33.70	-2	474	-0.42%
2020/06/16	1	33.45	21	32.93	33.30	-20	435	-4.59%
2020/06/15	2	32.05	0	0.00	32.05	2	364	0.55%
2020/06/12	20	29.15	0	0.00	29.15	20	265	7.53%
2020/06/04	0	0.00	15	23.31	23.30	-15	232	-6.46%
2020/05/27	0	0.00	3	24.37	23.85	-3	258	-1.16%
2020/05/26	1	23.95	0	0.00	23.90	1	276	0.36%
2020/05/25	3	24.33	0	0.00	24.40	3	286	1.05%
2020/05/21	15	21.86	0	0.00	22.95	15	334	4.48%
2020/05/05	0	0.00	1	21.65	21.30	-1	359	-0.28%
2020/05/04	0	0.00	1	21.65	21.40	-1	358	-0.28%
2020/04/30	2	22.35	0	0.00	22.10	2	357	0.56%
2020/04/06	0	0.00	0.3	18.25	18.25	-0.3	348	-0.10%
2020/02/24	0	0.00	1	30.80	31.90	-1	251	-0.40%
2020/02/21	4	26.90	0	0.00	29.00	4	200	2.00%
2020/02/14	0	0.00	1	25.95	25.90	-1	173	-0.58%
2020/02/13	0	0.00	3	25.95	25.70	-3	172	-1.74%
2020/02/12	0	0.00	2	26.95	26.90	-2	167	-1.20%
2020/02/11	0	0.00	1	24.45	24.95	-1	141	-0.71%
2020/02/07	3	25.00	0	0.00	24.50	3	140	2.13%
2019/12/20	0	0.00	2	27.25	26.75	-2	142	-1.40%
2019/12/16	0	0.00	2	25.70	25.40	-2	163	-1.22%
2019/12/04	0	0.00	2	25.85	26.25	-2	175	-1.14%
2019/12/03	2	27.50	0	0.00	26.35	2	172	1.16%
2019/12/02	0	0.00	0.6	27.15	27.15	-0.6	150	-0.39%
2019/11/13	0.6	24.00	0	0.00	24.10	0.6	139	0.42%
2019/10/29	0	0.00	0.3	25.35	25.75	-0.3	146	-0.21%
2019/10/28	1	25.60	0	0.00	25.50	1	146	0.68%
2019/10/22	1	24.70	0	0.00	24.60	1	152	0.65%
2019/09/23	1	28.05	0	0.00	27.75	1	134	0.74%
2019/09/19	0	0.00	0.5	27.70	27.85	-0.5	122	-0.41%
2019/09/17	0	23.60	0	0.00	23.70	0	81	0.00%
2019/09/06	0.5	25.65	0	0.00	25.70	0.5	74	0.67%
2019/08/14	0	0.00	1	28.65	28.00	-1	78	-1.27%
2019/08/01	0	0.00	5	29.72	29.70	-5	88	-5.63%
2019/07/15	6	30.78	0	0.00	30.20	6	87	6.87%
2019/07/04	0	0.00	0.4	29.30	29.50	-0.4	86	-0.46%
2019/06/26	0	0.00	1	27.75	27.75	-1	86	-1.16%
2019/06/25	0	0.00	0.7	27.60	27.80	-0.7	87	-0.80%
2019/06/05	0.3	28.00	0	0.00	28.00	0.3	98	0.30%
2019/05/09	0	0.00	1	32.60	32.50	-1	88	-1.13%
2019/04/25	7	31.05	0	0.00	31.00	7	75	9.33%
2019/04/23	0	0.00	7	31.70	31.30	-7	74	-9.41%
2019/04/17	0.1	32.60	0	0.00	32.80	0.1	68	0.15%
2019/04/09	1	31.25	0	0.00	31.30	1	62	1.61%
2019/03/26	0	0.00	6	30.90	30.85	-6	63	-9.48%
2019/03/25	0.2	31.05	0	0.00	31.30	0.2	63	0.32%
2019/03/22	2	32.93	2	33.43	32.45	0	62	0.00%
2019/03/21	6	32.10	0	0.00	32.20	6	65	9.18%
2019/02/27	0	0.00	1	33.90	34.10	-1	80	-1.24%
2019/02/26	0	0.00	3	34.30	34.30	-3	81	-3.68%
2019/01/17	0	0.00	7	33.80	33.80	-7	86	-8.12%
2019/01/09	0	0.00	2	35.40	34.90	-2	105	-1.89%
2018/12/20	1	34.40	20	34.78	33.20	-19	166	-11.43%
2018/12/14	21	36.86	0	0.00	36.30	21	199	10.51%
2018/10/25	1	30.50	0	0.00	30.60	1	218	0.46%
2018/10/19	3	30.00	0	0.00	29.90	3	210	1.43%
2018/10/16	0	0.00	2	33.75	33.75	-2	203	-0.98%
2018/10/01	0	0.00	2	32.60	32.45	-2	193	-1.03%
2018/09/26	10	32.20	0	0.00	32.05	10	189	5.26%
2018/09/21	0	0.00	1	33.40	32.45	-1	186	-0.54%
2018/09/20	12	33.08	1	33.15	32.05	11	178	6.15%
2018/09/18	3	31.08	0	0.00	30.95	3	157	1.90%
2018/09/17	1	31.65	0	0.00	31.65	1	156	0.64%
2018/09/13	0	0.00	3	32.20	32.00	-3	155	-1.93%
2018/09/12	6	31.60	1	32.25	32.60	5	149	3.35%
2018/09/11	1	28.80	0	0.00	29.90	1	130	0.77%
2018/07/24	10	39.00	0	0.00	39.35	10	310	3.22%
2018/07/18	0	0.00	1	40.00	39.70	-1	322	-0.31%
2018/06/15	0.1	42.25	0	0.00	42.25	0.1	353	0.03%
2018/05/31	2	45.83	0	0.00	45.65	2	320	0.62%
2018/05/30	0	0.00	2	49.00	48.00	-2	304	-0.66%
2018/05/29	0	0.00	45	48.47	48.15	-45	283	-15.87%
2018/05/15	0	0.00	1	39.35	39.20	-1	215	-0.46%
2018/05/11	1	39.75	0	0.00	39.40	1	231	0.43%
2018/05/04	1	40.60	2	40.98	40.05	-1	265	-0.38%
2018/04/16	0	0.00	1	45.80	45.70	-1	360	-0.28%
2018/04/11	1	46.40	0	0.00	46.25	1	379	0.26%
2018/04/03	5	46.55	0	0.00	46.70	5	386	1.29%
2018/03/31	10	47.88	16	48.52	47.90	-6	386	-1.55%
2018/03/26	8	45.37	0	0.00	45.35	8	364	2.20%
2018/03/19	0	0.00	1	47.10	47.20	-1	379	-0.26%
2018/03/15	1	47.70	0	0.00	47.60	1	384	0.26%
2018/03/13	10	48.00	0	0.00	47.40	10	395	2.53%
2018/03/09	1	46.10	0	0.00	46.15	1	401	0.25%
2018/03/08	1	45.85	0	0.00	45.60	1	403	0.25%
2018/03/07	0	0.00	5	45.60	45.40	-5	405	-1.23%
2018/03/05	2	46.08	0	0.00	45.55	2	413	0.48%
2018/03/02	1	46.10	0	0.00	46.50	1	411	0.24%
2018/03/01	15	46.05	0.1	46.40	46.50	14.9	417	3.56%
2018/02/27	5	47.10	0	0.00	46.60	5	422	1.18%
2018/02/26	0	0.00	10	47.70	46.85	-10	426	-2.35%
2018/02/23	1	47.25	2	47.00	47.40	-1	428	-0.23%
2018/02/22	0	0.00	5	46.50	46.50	-5	430	-1.16%
2018/02/12	1	45.35	0	0.00	45.40	1	436	0.23%
2018/02/09	0	0.00	1	45.90	46.00	-1	433	-0.23%
2018/02/06	0	0.00	6	49.80	48.25	-6	431	-1.39%
2018/02/05	5	51.50	0	0.00	51.50	5	423	1.18%
2018/02/02	0	0.00	5	53.30	52.70	-5	421	-1.19%
2018/02/01	30	53.40	28	54.90	52.80	2	422	0.47%
2018/01/29	0	0.00	1	53.00	53.30	-1	391	-0.26%
2018/01/25	5	53.60	5	54.00	53.50	0	397	0.00%
2018/01/23	5	53.30	0	0.00	53.20	5	405	1.23%
2018/01/16	0	0.00	5	54.60	55.20	-5	393	-1.27%
2018/01/10	1	53.00	0	0.00	52.20	1	372	0.27%
2018/01/09	0	0.00	1	54.00	52.80	-1	373	-0.27%
2018/01/08	1	52.70	0	0.00	52.40	1	372	0.27%
2018/01/05	3	52.60	1	52.10	52.60	2	374	0.53%
2018/01/02	0	0.00	5	50.30	50.40	-5	381	-1.31%