• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲0.6
  • 漲幅
    +1.08%
  • 成交量
    1,549張
  • 產業
    上櫃 其他電子類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽程 (3498)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03155.7000.0056.2015,7560.02%
2024/12/02455.701.155.5655.602.95,8270.05%
2024/11/270.153.1900.0052.000.15,9730.00%
2024/11/26253.75254.0053.4006,1670.00%
2024/11/25155.0000.0054.9016,3810.02%
2024/11/2200.00354.0053.80-36,449-0.05%
2024/11/20357.072.155.6955.600.96,4830.01%
2024/11/1900.00156.8057.40-16,497-0.02%
2024/11/18656.63156.7056.0056,5580.08%
2024/11/1500.00159.3059.20-16,628-0.02%
2024/11/14259.1000.0058.7026,7690.03%
2024/11/13460.60160.0059.8036,8040.04%
2024/11/12459.48259.9059.5026,9030.03%
2024/11/11462.08762.2660.80-36,944-0.04%
2024/11/081367.651168.5865.5026,9010.03%
2024/11/071368.953069.0969.30-176,727-0.25%
2024/11/06264.0000.0063.0026,5920.03%
2024/11/051.264.0200.0063.701.26,5920.02%
2024/11/04364.13262.9062.4016,5880.02%
2024/11/01766.81466.7565.8036,5470.05%
2024/10/30766.87467.8566.2036,5310.05%
2024/10/292.367.1900.0064.802.36,5130.04%
2024/10/28366.43166.2066.1026,5260.03%
2024/10/251.269.9200.0067.201.26,4860.02%
2024/10/248.272.091572.6569.70-6.86,453-0.11%
2024/10/231971.973172.3471.60-126,390-0.19%
2024/10/2219.172.883771.5074.10-17.96,263-0.29%
2024/10/21471.40872.1870.40-46,205-0.06%
2024/10/181073.061070.3269.7006,1320.00%
2024/10/172174.211472.5773.3075,9740.12%
2024/10/163569.2563.172.2073.80-28.15,687-0.49%
2024/10/1552.168.7041.168.8667.10115,5260.20%
2024/10/141563.541964.6366.40-44,937-0.08%
2024/10/111959.9324.160.7460.40-5.14,538-0.11%
2024/10/091157.16556.6856.3064,4060.14%
2024/10/08758.13657.9358.1014,5340.02%
2024/10/071558.231458.1158.3014,5540.02%
2024/10/04457.133.256.9657.100.84,7830.02%
2024/10/016.256.99857.1957.60-1.85,014-0.04%
2024/09/27956.00855.4855.4015,2050.02%
2024/09/26556.12456.1555.4015,3720.02%
2024/09/251158.261257.7656.80-15,382-0.02%
2024/09/245959.485457.5459.0055,5390.09%
2024/09/231658.2821.258.4958.50-5.25,412-0.10%
2024/09/201556.141457.2356.3015,2530.02%
2024/09/191154.381754.6854.30-65,222-0.11%
2024/09/182157.193156.4955.10-105,474-0.18%
2024/09/16954.42755.1755.3025,3200.04%
2024/09/13654.00753.8154.30-15,278-0.02%
2024/09/12954.02554.3854.0045,2310.08%
2024/09/1100.00850.7851.90-85,066-0.16%
2024/09/10248.05249.4547.2005,0190.00%
2024/09/09349.22249.4049.4515,0010.02%
2024/09/06950.04950.5349.5004,9860.00%
2024/09/059.152.54852.9851.201.14,9670.02%
2024/09/04449.46551.4051.70-14,890-0.02%
2024/09/03452.75152.9051.5034,8540.06%
2024/09/02852.90251.6051.2064,7660.13%
2024/08/30855.01356.4354.5054,7270.11%
2024/08/29454.5300.0054.0044,6370.09%
2024/08/2818.156.98657.5556.0012.14,6410.26%
2024/08/271154.271054.9856.8014,4530.02%
2024/08/26551.58652.0851.70-14,237-0.02%
2024/08/2300.00547.5048.70-54,177-0.12%
2024/08/22149.0000.0049.4014,2060.02%
2024/08/21151.00651.2250.70-54,308-0.12%
2024/08/20852.94852.8952.6004,2880.00%
2024/08/19351.83451.6052.80-14,229-0.02%
2024/08/161552.311851.7750.80-34,186-0.07%
2024/08/15748.881047.9348.20-34,035-0.07%
2024/08/142448.411248.5348.75123,9840.30%
2024/08/13245.18344.6246.40-13,858-0.03%
2024/08/12242.95143.1542.2013,8670.03%
2024/08/08143.00144.1542.9003,8470.00%
2024/08/0500.00243.0842.70-23,823-0.05%
2024/08/0200.00147.8547.40-13,809-0.03%
2024/08/01449.51249.9548.7523,7720.05%
2024/07/3100.00447.0647.00-43,686-0.11%
2024/07/30143.4000.0044.3013,6330.03%
2024/07/29244.38243.2042.9003,6180.00%
2024/07/2200.00646.5546.30-63,544-0.17%
2024/07/19652.28751.5150.90-13,484-0.03%
2024/07/17552.86552.0851.4003,3790.00%
2024/07/16050.5000.0050.3003,3190.00%
2024/07/1500.00152.1051.50-13,290-0.03%
2024/07/124.155.371255.0253.00-7.93,241-0.24%
2024/07/112.154.33856.5055.40-5.93,172-0.19%
2024/07/10457.082356.5057.00-193,077-0.62%
2024/07/09156.60260.2056.60-12,907-0.03%
2024/07/083763.993763.3462.8002,8400.00%
2024/07/0530.160.053862.2163.20-82,562-0.31%
2024/07/04956.0117.157.0957.50-8.12,289-0.35%
2024/07/03449.291049.9952.30-62,214-0.27%
2024/07/022447.543548.4247.55-112,052-0.54%
2024/07/01945.3600.0044.8091,8560.48%
2024/06/28447.46747.6947.10-31,817-0.17%
2024/06/27946.731847.3648.00-91,599-0.56%
2024/06/261343.77644.2343.6571,5430.45%
2024/06/251143.70244.3544.5091,6450.55%
2024/06/242145.10846.4145.40131,6040.81%
2024/06/2100.00138.0042.35-11,342-0.07%
2024/06/201036.8500.0038.50101,3150.76%
2024/06/18136.2000.0036.7011,4370.07%
2024/06/14236.4500.0036.3021,6710.12%
2024/06/13336.7300.0036.1531,6860.18%
2024/06/0600.00538.4138.40-51,665-0.30%
2024/06/0500.001238.6038.90-121,658-0.72%
2024/06/04339.65339.5239.2001,6480.00%
2024/06/032141.50241.5040.05191,6331.16%
2024/05/31140.0000.0039.5511,5730.06%
2024/05/2900.00040.1040.5501,5430.00%
2024/05/2800.002.241.2140.00-2.21,535-0.14%
2024/05/276.241.05541.5441.101.21,4810.08%
2024/05/23138.95438.7938.10-31,337-0.22%
2024/05/22539.50639.2738.95-11,321-0.08%
2024/05/21137.3000.0037.7011,2690.08%
2024/05/2000.00237.3036.30-21,261-0.16%
2024/05/1700.00137.5037.80-11,253-0.08%
2024/05/161338.394.139.1438.058.91,2430.72%
2024/05/15136.3000.0037.0011,1620.09%
2024/05/14237.60635.9735.80-41,146-0.35%
2024/05/134.137.34037.4937.604.11,1220.36%
2024/05/07133.29132.6032.5501,0330.00%
2024/05/0300.00032.2031.8001,0330.00%
2024/05/0200.00032.2332.1001,0590.00%
2024/04/24133.20133.0033.3001,0580.00%
2024/04/18533.3500.0033.3051,0290.49%
2024/04/16533.6000.0033.7051,0180.49%
2024/04/11038.6500.0036.7009870.00%
2024/04/10038.9600.0038.1009740.00%
2024/04/09039.0500.0037.8009680.00%
2024/04/03038.8900.0037.2009350.00%
2024/04/02138.10237.8537.50-1922-0.11%
2024/04/01538.70238.7038.4039070.33%
2024/03/292340.8500.0039.85238842.60%
2024/03/281642.051041.5841.8068510.70%
2024/03/27840.32939.8841.15-1689-0.15%
2024/03/26037.85138.0037.45-1623-0.16%
2024/03/22439.72639.8039.65-2548-0.36%
2024/03/211440.731141.1440.9535070.60%
2024/03/203441.332840.9039.7064021.49%
2024/03/19337.58338.5038.5002040.00%
2024/03/14031.2000.0031.1001360.00%
2024/03/07032.6500.0031.6001310.00%
2024/03/0400.00132.9032.60-1126-0.79%
2024/03/01132.00332.5532.55-2123-1.62%
2024/02/27030.9200.0030.7001080.00%
2024/02/2600.00130.4530.70-1110-0.90%
2024/02/23130.7500.0030.7511110.90%
2024/02/02130.3000.0030.2511080.92%
2024/01/26231.4500.0031.3521031.93%
2024/01/25132.90132.5532.500980.00%
2023/12/15029.8500.0029.800940.00%
2023/10/3100.00029.7028.5001350.00%
2023/10/2700.00329.9329.90-3144-2.07%
2023/10/2600.00029.9529.8501500.00%
2023/10/2000.00031.0530.7001590.00%
2023/09/27033.2800.0032.7502580.00%
2023/08/11237.1000.0036.0029160.22%
2023/07/3100.00138.2037.65-1890-0.11%
2023/07/27138.7500.0038.7018810.11%
2023/07/2600.00138.2038.00-1879-0.11%
2023/07/25138.200.738.4538.450.38750.03%
2023/07/2100.00239.0038.90-2865-0.23%
2023/07/20139.5500.0039.7018620.12%
2023/07/1900.000.339.0038.65-0.3860-0.03%
2023/07/1800.00139.3539.25-1855-0.12%
2023/07/17140.75041.1040.5518490.12%
2023/07/120.139.4500.0039.000.18370.01%
2023/07/060.242.50143.0541.75-0.8802-0.10%
2023/07/05144.2000.0043.0517950.13%
2023/07/0300.00144.0044.50-1768-0.13%
2023/06/30240.73441.5441.65-2750-0.27%
2023/06/2900.00142.2542.05-1731-0.14%
2023/06/270.843.50142.8043.00-0.2718-0.03%
2023/06/26145.8500.0045.1517010.14%
2023/06/21248.33248.5548.4006870.00%
2023/06/2000.00348.6548.00-3658-0.46%
2023/06/193.248.441748.5047.60-13.8638-2.16%
2023/06/16648.08947.4848.00-3612-0.49%
2023/06/151348.03447.2847.9095711.57%
2023/06/14646.24546.6046.1015040.20%
2023/06/131845.752347.1545.05-5454-1.10%
2023/06/12141.75542.1843.70-4319-1.25%
2023/06/091040.13140.4039.7592783.23%
2023/06/08138.50238.5038.50-1214-0.47%
2023/05/2500.00236.1336.00-2201-0.99%
2023/05/24236.9800.0037.1521961.02%
2023/04/18135.4000.0035.3512680.37%
2023/04/14037.1800.0035.3502910.00%
2023/04/10135.7000.0035.4012970.34%
2023/03/27037.0000.0035.8003070.00%
2023/03/23237.6800.0037.7023020.66%
2023/03/10135.7000.0036.4013410.29%
2023/03/09036.1500.0036.0003450.00%
2023/03/08136.9000.0036.8513510.28%
2023/03/07236.8000.0036.4523500.57%
2023/03/0600.00236.0036.40-2346-0.58%
2023/03/02235.3500.0035.3023400.59%
2023/03/01435.4000.0035.3043391.18%
2023/02/22034.9500.0034.1003340.00%
2023/02/16035.9000.0034.0503470.00%
2023/02/14133.9500.0033.9013610.28%
2023/02/08239.1000.0039.3023190.63%
2023/01/30235.5000.0037.5022840.70%
2023/01/17235.3800.0035.1022780.72%
2023/01/122038.152038.1538.1502690.00%
2023/01/111238.221338.3438.00-1265-0.38%
2023/01/09239.2500.0039.2022460.81%
2023/01/06240.00139.3539.8012400.42%
2023/01/05338.90639.4339.85-3236-1.27%
2023/01/04838.51638.7537.6022290.87%
2023/01/0300.00237.7037.70-2248-0.81%
2022/12/27136.20136.6036.5002520.00%
2022/12/2600.00136.9036.60-1250-0.40%
2022/12/2300.00136.2036.30-1250-0.40%
2022/12/20137.1500.0036.1512450.41%
2022/12/1900.00136.1537.20-1239-0.42%
2022/12/16136.3000.0035.9512370.42%
2022/12/14137.0000.0036.7512290.44%
2022/12/1200.00136.7035.85-1204-0.49%
2022/12/0900.00134.9034.55-1187-0.53%
2022/11/21030.3500.0030.2001540.00%
2022/11/1400.00130.8031.00-1144-0.69%
2022/11/10228.63229.5028.0001300.00%
2022/11/0800.00127.3526.90-1123-0.81%
2022/10/2500.00424.6524.65-4158-2.52%
2022/10/13225.3500.0024.0021631.23%
2022/10/111426.841126.4326.4031531.95%
2022/09/19026.7500.0025.9001080.00%
2022/08/2900.00327.6527.40-3107-2.78%
2022/08/23027.9500.0027.0001070.00%
2022/08/12329.7500.0029.0031162.58%
2022/08/0200.00126.8026.05-186-1.16%
2022/08/01126.1000.0026.151861.16%
2022/07/2200.00225.2025.10-270-2.83%
2022/06/20224.9000.0024.702672.95%
2022/04/20031.60032.0029.25058-0.01%
2022/04/18028.50031.4028.700630.01%
2022/03/31030.1500.0029.650870.00%
2022/03/30029.9500.0029.900870.00%
2022/03/29030.0000.0029.750870.00%
2022/03/17129.5000.0029.951871.14%
2022/03/07029.7000.0029.450880.00%
2022/02/10032.4000.0032.100990.00%
2022/01/210.131.3500.0031.050.1980.10%
2022/01/1300.00232.3532.40-294-2.11%
2022/01/05334.02134.1535.052812.45%
2021/12/2100.00232.3032.00-268-2.93%
2021/12/0200.00132.5032.25-169-1.43%
2021/11/30232.5300.0032.302702.84%
2021/11/29232.2500.0032.502682.93%
2021/11/23132.9000.0032.851641.54%
2021/11/1100.00134.5034.45-164-1.55%
2021/11/0300.00234.4534.70-274-2.70%
2021/10/06232.8500.0032.6521501.33%
2021/09/23134.0000.0034.0012430.41%
2021/09/14036.3000.0034.8502500.00%
2021/07/12544.00243.3043.3033280.91%
2021/07/09239.40240.0042.6002820.00%
2021/07/07238.35238.2038.4002740.00%
2021/06/2400.00138.2038.20-1380-0.26%
2021/06/1800.00236.2536.45-2422-0.47%
2021/06/09137.0000.0036.8516670.15%
2021/05/1900.00533.1536.00-5684-0.73%
2021/05/1700.00130.3530.35-1680-0.15%
2021/05/0300.00140.1038.50-1657-0.15%
2021/04/21243.0000.0043.0027100.28%
2021/04/13145.1000.0043.9519370.11%
2021/04/09147.7500.0046.6519670.10%
2021/04/08348.05147.7047.7029530.21%
2021/04/07146.1000.0046.0019180.11%
2021/03/29443.30243.3043.6029120.22%
2021/03/25343.2000.0042.9039160.33%
2021/03/23545.25745.5444.25-2905-0.22%
2021/03/22346.68246.7045.2018960.11%
2021/03/19645.87745.8747.55-1869-0.12%
2021/03/181045.945.146.1046.254.97780.63%
2021/02/0300.000.438.9539.00-0.4975-0.04%
2021/02/0100.00039.7037.1001,0220.00%
2021/01/2900.00138.9537.30-11,045-0.10%
2021/01/27140.4500.0040.5511,0450.10%
2021/01/185.143.10743.4043.20-1.91,202-0.16%
2021/01/1200.00547.1545.20-51,327-0.38%
2021/01/1100.00249.5048.20-21,340-0.15%
2021/01/08349.631348.2648.20-101,364-0.73%
2021/01/07949.83750.5749.4021,4220.14%
2021/01/063649.221748.8449.10191,4711.29%
2021/01/05946.001047.9547.95-11,405-0.07%
2020/12/2800.001644.8444.50-161,611-0.99%
2020/12/25343.67643.5743.90-31,630-0.18%
2020/12/22341.7000.0040.1031,6700.18%
2020/12/17543.5700.0043.0052,0150.25%
2020/12/16144.25744.6744.15-62,016-0.30%
2020/12/15643.79444.2043.5022,0200.10%
2020/12/09844.33844.2043.0001,9900.00%
2020/12/08543.5000.0044.5551,9840.25%
2020/12/071040.1700.0042.25101,9670.51%
2020/12/041041.70141.7541.0091,9560.46%
2020/12/02342.8000.0042.9031,9440.15%
2020/12/011043.00643.4642.7041,9470.21%
2020/11/30143.00443.7542.70-31,949-0.15%
2020/11/2700.00145.6044.75-11,934-0.05%
2020/11/26245.25145.0044.8011,9360.05%
2020/11/24643.83344.7544.3031,9310.16%
2020/11/232445.8900.0044.80241,9201.25%
2020/11/20746.32546.4346.5521,9070.10%
2020/11/191946.661446.5046.3051,9020.26%
2020/11/1800.00249.0048.90-21,881-0.11%
2020/11/164248.78449.6148.30381,8932.01%
2020/11/13249.7300.0049.6021,8940.11%
2020/11/122748.94250.7048.65251,8921.32%
2020/11/11253.00151.7051.5011,9080.05%
2020/11/10554.88454.3553.0011,9210.05%
2020/11/09152.50155.0055.0001,9180.00%
2020/11/06352.73352.6351.8001,8960.00%
2020/11/0500.00251.5051.10-21,888-0.11%
2020/11/04152.1000.0050.9011,8870.05%
2020/11/0300.000.451.6052.00-0.41,881-0.02%
2020/11/02251.2000.0051.0021,8720.11%
2020/10/30152.6000.0050.0011,8610.05%
2020/10/29151.9000.0053.4011,8410.05%
2020/10/28454.55156.6051.5031,8120.17%
2020/10/2700.002157.8356.50-211,750-1.20%
2020/10/2600.00257.9557.40-21,736-0.12%
2020/10/23957.721958.4658.50-101,719-0.58%
2020/10/2200.001555.7157.80-151,644-0.91%
2020/10/21155.70556.0054.20-41,610-0.25%
2020/10/20655.30454.4055.2021,5970.13%
2020/10/1900.00554.0654.80-51,578-0.32%
2020/10/16655.702056.0954.10-141,561-0.90%
2020/10/152556.312855.6256.00-31,531-0.20%
2020/10/14651.828.752.6355.60-2.71,449-0.19%
2020/10/13149.30250.7550.60-11,374-0.07%
2020/10/12149.8000.0049.9511,3210.08%
2020/10/07546.96848.1847.70-31,257-0.24%
2020/10/06344.4500.0044.4531,2070.25%
2020/09/25142.05138.7040.5001,2320.00%
2020/09/231244.361343.6443.30-11,189-0.08%
2020/09/222949.152047.7843.6091,1230.80%
2020/09/17038.8000.0039.0008610.00%
2020/09/16237.65138.0037.8518700.11%
2020/09/0700.00537.5136.90-51,202-0.42%
2020/08/31538.5000.0037.5051,1680.43%
2020/08/27136.15536.0435.70-41,149-0.35%
2020/08/2500.00134.0034.75-11,132-0.09%
2020/08/24233.4000.0033.1521,1290.18%
2020/08/2100.00333.9534.10-31,126-0.27%
2020/08/2000.0020.434.5032.80-20.41,117-1.82%
2020/08/172039.3000.0038.50201,1091.80%
2020/08/14135.40136.6037.0001,0750.00%
2020/08/1100.00132.3032.10-11,014-0.10%
2020/08/0700.00135.9034.60-1990-0.10%
2020/08/0500.00535.0035.30-5982-0.51%
2020/07/230.334.8500.0035.100.39300.04%
2020/07/17235.8000.0034.0028880.23%
2020/07/1500.00236.2835.00-2851-0.23%
2020/07/141537.381036.5235.0058320.60%
2020/07/13236.10336.9837.35-1790-0.13%
2020/07/10539.9600.0039.3057360.68%
2020/07/09144.00145.0043.6507160.00%
2020/07/03141.2000.0041.3516230.16%
2020/07/0200.00240.0041.00-2615-0.33%
2020/06/1700.00233.7333.70-2474-0.42%
2020/06/16133.452132.9333.30-20435-4.59%
2020/06/15232.0500.0032.0523640.55%
2020/06/122029.1500.0029.15202657.53%
2020/06/0400.001523.3123.30-15232-6.46%
2020/05/2700.00324.3723.85-3258-1.16%
2020/05/26123.9500.0023.9012760.36%
2020/05/25324.3300.0024.4032861.05%
2020/05/211521.8600.0022.95153344.48%
2020/05/0500.00121.6521.30-1359-0.28%
2020/05/0400.00121.6521.40-1358-0.28%
2020/04/30222.3500.0022.1023570.56%
2020/04/0600.000.318.2518.25-0.3348-0.10%
2020/02/2400.00130.8031.90-1251-0.40%
2020/02/21426.9000.0029.0042002.00%
2020/02/1400.00125.9525.90-1173-0.58%
2020/02/1300.00325.9525.70-3172-1.74%
2020/02/1200.00226.9526.90-2167-1.20%
2020/02/1100.00124.4524.95-1141-0.71%
2020/02/07325.0000.0024.5031402.13%
2019/12/2000.00227.2526.75-2142-1.40%
2019/12/1600.00225.7025.40-2163-1.22%
2019/12/0400.00225.8526.25-2175-1.14%
2019/12/03227.5000.0026.3521721.16%
2019/12/0200.000.627.1527.15-0.6150-0.39%
2019/11/130.624.0000.0024.100.61390.42%
2019/10/2900.000.325.3525.75-0.3146-0.21%
2019/10/28125.6000.0025.5011460.68%
2019/10/22124.7000.0024.6011520.65%
2019/09/23128.0500.0027.7511340.74%
2019/09/1900.000.527.7027.85-0.5122-0.41%
2019/09/17023.6000.0023.700810.00%
2019/09/060.525.6500.0025.700.5740.67%
2019/08/1400.00128.6528.00-178-1.27%
2019/08/0100.00529.7229.70-588-5.63%
2019/07/15630.7800.0030.206876.87%
2019/07/0400.000.429.3029.50-0.486-0.46%
2019/06/2600.00127.7527.75-186-1.16%
2019/06/2500.000.727.6027.80-0.787-0.80%
2019/06/050.328.0000.0028.000.3980.30%
2019/05/0900.00132.6032.50-188-1.13%
2019/04/25731.0500.0031.007759.33%
2019/04/2300.00731.7031.30-774-9.41%
2019/04/170.132.6000.0032.800.1680.15%
2019/04/09131.2500.0031.301621.61%
2019/03/2600.00630.9030.85-663-9.48%
2019/03/250.231.0500.0031.300.2630.32%
2019/03/22232.93233.4332.450620.00%
2019/03/21632.1000.0032.206659.18%
2019/02/2700.00133.9034.10-180-1.24%
2019/02/2600.00334.3034.30-381-3.68%
2019/01/1700.00733.8033.80-786-8.12%
2019/01/0900.00235.4034.90-2105-1.89%
2018/12/20134.402034.7833.20-19166-11.43%
2018/12/142136.8600.0036.302119910.51%
2018/10/25130.5000.0030.6012180.46%
2018/10/19330.0000.0029.9032101.43%
2018/10/1600.00233.7533.75-2203-0.98%
2018/10/0100.00232.6032.45-2193-1.03%
2018/09/261032.2000.0032.05101895.26%
2018/09/2100.00133.4032.45-1186-0.54%
2018/09/201233.08133.1532.05111786.15%
2018/09/18331.0800.0030.9531571.90%
2018/09/17131.6500.0031.6511560.64%
2018/09/1300.00332.2032.00-3155-1.93%
2018/09/12631.60132.2532.6051493.35%
2018/09/11128.8000.0029.9011300.77%
2018/07/241039.0000.0039.35103103.22%
2018/07/1800.00140.0039.70-1322-0.31%
2018/06/150.142.2500.0042.250.13530.03%
2018/05/31245.8300.0045.6523200.62%
2018/05/3000.00249.0048.00-2304-0.66%
2018/05/2900.004548.4748.15-45283-15.87%
2018/05/1500.00139.3539.20-1215-0.46%
2018/05/11139.7500.0039.4012310.43%
2018/05/04140.60240.9840.05-1265-0.38%
2018/04/1600.00145.8045.70-1360-0.28%
2018/04/11146.4000.0046.2513790.26%
2018/04/03546.5500.0046.7053861.29%
2018/03/311047.881648.5247.90-6386-1.55%
2018/03/26845.3700.0045.3583642.20%
2018/03/1900.00147.1047.20-1379-0.26%
2018/03/15147.7000.0047.6013840.26%
2018/03/131048.0000.0047.40103952.53%
2018/03/09146.1000.0046.1514010.25%
2018/03/08145.8500.0045.6014030.25%
2018/03/0700.00545.6045.40-5405-1.23%
2018/03/05246.0800.0045.5524130.48%
2018/03/02146.1000.0046.5014110.24%
2018/03/011546.050.146.4046.5014.94173.56%
2018/02/27547.1000.0046.6054221.18%
2018/02/2600.001047.7046.85-10426-2.35%
2018/02/23147.25247.0047.40-1428-0.23%
2018/02/2200.00546.5046.50-5430-1.16%
2018/02/12145.3500.0045.4014360.23%
2018/02/0900.00145.9046.00-1433-0.23%
2018/02/0600.00649.8048.25-6431-1.39%
2018/02/05551.5000.0051.5054231.18%
2018/02/0200.00553.3052.70-5421-1.19%
2018/02/013053.402854.9052.8024220.47%
2018/01/2900.00153.0053.30-1391-0.26%
2018/01/25553.60554.0053.5003970.00%
2018/01/23553.3000.0053.2054051.23%
2018/01/1600.00554.6055.20-5393-1.27%
2018/01/10153.0000.0052.2013720.27%
2018/01/0900.00154.0052.80-1373-0.27%
2018/01/08152.7000.0052.4013720.27%
2018/01/05352.60152.1052.6023740.53%
2018/01/0200.00550.3050.40-5381-1.31%
陽程 相關文章
陽程 相關影音