維熹 (3501)-元大-草屯券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
64.2
漲跌
▲2.0
漲幅
+3.22%
成交量
1,758張
產業
上市電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	61.71	0	0.00	62.20	8	452	1.77%
2024/11/20	2	61.45	0	0.00	61.40	2	452	0.44%
2024/11/18	10	60.85	0	0.00	60.90	10	450	2.22%
2024/11/15	1	61.50	0	0.00	61.30	1	449	0.22%
2024/11/14	6	61.52	0	0.00	61.30	6	454	1.32%
2024/11/12	1	62.00	0	0.00	61.60	1	453	0.22%
2024/11/11	23	63.82	1	64.40	64.60	22	446	4.92%
2024/11/08	0	0.00	1	66.50	64.20	-1	445	-0.22%
2024/11/07	2	66.70	1	67.40	66.30	1	412	0.24%
2024/11/05	1	62.10	0	0.00	62.20	1	365	0.27%
2024/10/29	0	0.00	1	62.90	62.90	-1	389	-0.26%
2024/10/25	2	64.50	0	0.00	64.20	2	390	0.51%
2024/10/24	1	63.30	0	0.00	62.80	1	385	0.26%
2024/10/23	0	0.00	1	63.40	63.00	-1	386	-0.26%
2024/10/18	1	63.60	0	0.00	63.00	1	409	0.24%
2024/10/17	1	63.30	0	0.00	63.40	1	413	0.24%
2024/10/11	1	63.00	0	0.00	62.80	1	431	0.23%
2024/10/04	1	67.30	0	0.00	66.70	1	470	0.21%
2024/10/01	1	68.50	0	0.00	68.10	1	469	0.21%
2024/09/30	2	69.90	0	0.00	69.00	2	469	0.43%
2024/09/27	2	72.20	1	71.80	71.40	1	469	0.21%
2024/09/26	0	0.00	5	72.18	71.70	-5	469	-1.07%
2024/09/20	2	69.80	0	0.00	70.00	2	516	0.39%
2024/09/13	0	0.00	2	67.90	68.70	-2	524	-0.38%
2024/09/11	0	0.00	1	65.70	65.20	-1	533	-0.19%
2024/09/10	2	66.40	2	66.50	65.70	0	543	0.00%
2024/09/09	6	65.60	4	65.95	66.40	2	551	0.36%
2024/09/06	1	67.10	0	0.00	67.10	1	600	0.17%
2024/09/04	1	68.50	0	0.00	67.90	1	633	0.16%
2024/09/02	0	0.00	1	72.10	72.00	-1	632	-0.16%
2024/08/30	3	71.50	0	0.00	71.00	3	631	0.47%
2024/08/29	0	0.00	1	71.30	71.40	-1	631	-0.16%
2024/08/28	8	71.14	3	71.40	71.10	5	631	0.79%
2024/08/26	5	70.42	0	0.00	70.20	5	633	0.79%
2024/08/22	1	71.10	0	0.00	71.00	1	643	0.16%
2024/08/19	3	72.67	0.2	72.70	72.70	2.8	650	0.43%
2024/08/16	0.2	74.40	2	74.00	74.20	-1.8	650	-0.28%
2024/08/15	1	71.60	1.1	71.88	71.60	-0.1	647	-0.01%
2024/08/14	0	0.00	0.1	72.17	71.90	-0.1	651	-0.02%
2024/08/13	2	71.55	1.3	71.86	71.90	0.7	651	0.11%
2024/08/12	1	74.50	16.5	72.99	74.50	-15.5	645	-2.40%
2024/08/09	1	70.60	2	71.70	71.30	-1	647	-0.15%
2024/08/07	2	67.40	0	0.00	68.00	2	664	0.30%
2024/08/05	0	0.00	1	63.30	63.30	-1	694	-0.14%
2024/08/01	1	71.00	1	70.00	71.20	0	701	0.00%
2024/07/30	2	68.10	0	0.00	69.50	2	719	0.28%
2024/07/29	13	69.43	0	0.00	69.30	13	733	1.77%
2024/07/26	0	0.00	4	68.55	69.80	-4	738	-0.54%
2024/07/23	2.1	69.19	2	68.90	69.00	0.1	738	0.01%
2024/07/22	2	71.00	0	0.00	71.50	2	730	0.27%
2024/07/19	4	73.55	0	0.00	72.80	4	719	0.56%
2024/07/18	1	73.80	0	0.00	74.70	1	717	0.14%
2024/07/17	8	75.34	0	0.00	75.00	8	715	1.12%
2024/07/15	0.2	74.40	0	0.00	74.70	0.2	715	0.03%
2024/07/12	1	73.50	0	0.00	73.60	1	721	0.14%
2024/07/10	2	74.25	0	0.00	74.20	2	727	0.28%
2024/07/09	1	77.50	0	0.00	78.90	1	705	0.14%
2024/07/08	0	0.00	3.2	77.19	76.70	-3.2	711	-0.45%
2024/07/05	0.2	79.00	10	78.52	78.60	-9.8	724	-1.35%
2024/07/04	2.1	78.71	0	0.00	78.60	2.1	722	0.29%
2024/07/03	0.3	79.00	0.2	79.00	78.70	0.1	719	0.01%
2024/07/02	1	79.70	0	0.00	79.30	1	714	0.14%
2024/06/28	6	80.82	0	0.00	80.30	6	705	0.85%
2024/06/27	1.1	78.35	0	0.00	78.80	1.1	694	0.16%
2024/06/26	7.1	79.76	2	78.75	80.00	5.1	682	0.75%
2024/06/25	1	74.40	1	75.90	76.30	0	656	0.00%
2024/06/24	0.4	75.00	0	0.00	75.40	0.4	649	0.06%
2024/06/21	1.3	74.66	0	0.00	75.30	1.3	651	0.19%
2024/06/20	0	0.00	1	75.40	74.50	-1	651	-0.15%
2024/06/19	1	74.40	0	0.00	74.10	1	653	0.15%
2024/06/18	0	0.00	1	77.00	76.30	-1	647	-0.15%
2024/06/17	0	0.00	1	76.00	76.50	-1	643	-0.16%
2024/06/13	8.1	76.37	7	76.39	75.50	1.1	621	0.17%
2024/06/12	1	72.80	0	0.00	73.00	1	573	0.17%
2024/06/05	0	0.00	1	67.80	67.40	-1	532	-0.19%
2024/06/03	1	67.50	0	0.00	68.10	1	538	0.19%
2024/05/23	0	0.00	2	67.70	67.20	-2	537	-0.37%
2024/05/21	0	0.00	1	68.30	68.50	-1	529	-0.19%
2024/05/20	1	68.20	1.2	67.35	68.00	-0.2	524	-0.04%
2024/05/16	0	0.00	6	67.73	68.00	-6	516	-1.16%
2024/05/15	0	0.00	2	67.40	67.20	-2	509	-0.39%
2024/05/13	3.2	65.28	2	67.00	66.40	1.2	487	0.25%
2024/05/07	0	0.00	0.2	62.67	63.40	-0.2	404	-0.06%
2024/05/06	0	0.00	1	63.30	63.30	-1	397	-0.25%
2024/05/02	1	61.30	1	61.70	61.80	0	371	0.00%
2024/04/30	0.2	60.70	1	60.60	60.70	-0.8	353	-0.22%
2024/04/22	0	0.00	2	60.20	59.60	-2	321	-0.62%
2024/04/15	0	0.00	1	59.90	59.80	-1	266	-0.38%
2024/04/12	2	59.90	0	0.00	60.00	2	253	0.79%
2024/04/11	0	0.00	4	59.45	59.40	-4	240	-1.66%
2024/03/26	0	0.00	1	56.20	56.30	-1	200	-0.50%
2024/03/22	1	57.10	0	0.00	57.10	1	189	0.53%
2024/03/21	0	0.00	1	56.80	56.20	-1	182	-0.55%
2024/03/12	0	0.00	3	54.93	55.20	-3	165	-1.82%
2024/03/07	2	55.50	1	55.80	55.50	1	155	0.64%
2024/02/26	0	0.00	0.3	54.10	54.20	-0.3	120	-0.22%
2024/02/20	0	0.00	2	53.50	53.30	-2	113	-1.76%
2024/02/19	0.3	53.00	0	0.00	52.80	0.3	108	0.25%
2024/02/15	0	0.00	1	51.50	51.60	-1	101	-0.98%
2024/01/22	0	0.00	0.2	50.90	51.00	-0.2	104	-0.21%
2024/01/15	0	0.00	1	51.50	51.30	-1	103	-0.97%
2024/01/08	2	51.80	0	0.00	51.70	2	103	1.94%
2023/12/25	0	0.00	8	51.19	51.20	-8	104	-7.62%
2023/12/14	0	0.00	2	52.10	52.00	-2	110	-1.81%
2023/12/13	0	0.00	1	52.20	51.80	-1	111	-0.90%
2023/12/12	3	51.90	2	51.90	51.90	1	112	0.89%
2023/11/10	0	0.00	1	49.65	49.60	-1	112	-0.89%
2023/10/30	1	49.00	0	0.00	48.90	1	123	0.81%
2023/10/23	0	0.00	0.3	49.40	49.20	-0.3	137	-0.24%
2023/10/20	0	0.00	3	49.47	49.40	-3	162	-1.85%
2023/10/18	0	0.00	2	49.68	49.70	-2	180	-1.11%
2023/10/17	0	0.00	2	49.80	49.80	-2	186	-1.07%
2023/10/11	0	0.00	2	50.60	50.20	-2	204	-0.98%
2023/10/06	0	0.00	2	51.00	51.00	-2	204	-0.98%
2023/10/04	0	0.00	1	50.20	50.40	-1	216	-0.46%
2023/10/03	0	0.00	1	50.40	50.60	-1	217	-0.46%
2023/09/21	0	0.00	12	50.06	50.00	-12	242	-4.94%
2023/09/20	0	0.00	6	50.85	50.50	-6	244	-2.46%
2023/09/19	0	0.00	2	51.20	51.10	-2	246	-0.81%
2023/09/15	0	0.00	1	50.60	50.80	-1	249	-0.40%
2023/09/12	0	0.00	1	50.40	50.10	-1	265	-0.38%
2023/09/11	0	0.00	10.1	49.94	50.10	-10.1	267	-3.78%
2023/09/07	0	0.00	2	50.60	50.60	-2	271	-0.74%
2023/09/06	0	0.00	1	50.20	50.60	-1	276	-0.36%
2023/09/05	0	0.00	1	50.50	50.70	-1	275	-0.36%
2023/09/04	1	50.40	0	0.00	50.70	1	277	0.36%
2023/08/25	0	0.00	1	49.75	49.65	-1	291	-0.34%
2023/08/11	2	49.18	0	0.00	49.10	2	304	0.66%
2023/08/10	1	49.30	0	0.00	49.05	1	305	0.33%
2023/08/09	0	49.40	2	49.30	49.30	-2	306	-0.64%
2023/08/08	2	49.38	0	0.00	49.45	2	309	0.65%
2023/07/31	3	49.37	0	0.00	49.20	3	332	0.90%
2023/07/28	0.3	49.85	0	0.00	49.65	0.3	331	0.09%
2023/07/27	1	49.30	0	0.00	49.65	1	337	0.30%
2023/07/26	7	49.49	0	0.00	49.35	7	344	2.04%
2023/07/25	13	50.12	1	49.95	49.95	12	350	3.44%
2023/07/24	2	54.95	0	0.00	55.10	2	335	0.60%
2023/07/20	7	55.37	0	0.00	55.30	7	367	1.91%
2023/07/19	2	55.25	0	0.00	55.30	2	378	0.53%
2023/07/11	2	55.10	0	55.50	55.00	2	536	0.37%
2023/07/07	1.1	56.04	0	0.00	56.50	1.1	531	0.20%
2023/07/06	1	56.90	0	0.00	56.70	1	529	0.19%
2023/07/05	6	56.12	68	55.84	56.20	-62	528	-11.74%
2023/07/03	1	56.00	0	0.00	56.10	1	521	0.19%
2023/06/20	2	56.20	0	0.00	56.20	2	529	0.38%
2023/06/19	1	56.80	0	0.00	56.80	1	529	0.19%
2023/06/16	0	0.00	15	57.23	57.10	-15	527	-2.85%
2023/06/14	0	0.00	2	55.80	55.60	-2	517	-0.39%
2023/06/13	6	54.92	0	0.00	55.30	6	518	1.16%
2023/06/12	13	55.15	0	0.00	54.90	13	517	2.51%
2023/06/09	2	55.70	0	0.00	56.00	2	512	0.39%
2023/06/02	0	0.00	0.2	56.10	56.10	-0.2	510	-0.04%
2023/05/31	0	55.60	0	0.00	56.00	0	515	0.00%
2023/05/26	3	55.37	0.6	55.42	55.00	2.4	514	0.47%
2023/05/19	1	55.30	0	0.00	55.40	1	519	0.19%
2023/05/11	1	55.20	1	55.10	55.10	0	499	0.00%
2023/05/09	1	56.20	2	56.90	56.40	-1	490	-0.20%
2023/05/08	0	0.00	2	56.75	56.70	-2	488	-0.41%
2023/05/05	0	0.00	3	57.03	56.90	-3	481	-0.62%
2023/05/03	0	0.00	1	56.50	56.40	-1	471	-0.21%
2023/05/02	2	56.25	0	0.00	56.30	2	465	0.43%
2023/04/28	2	55.80	0	0.00	55.60	2	457	0.44%
2023/04/27	1	55.60	0	0.00	55.70	1	445	0.22%
2023/04/26	1	55.50	0	0.00	55.90	1	436	0.23%
2023/04/25	4	55.68	6	56.18	55.10	-2	421	-0.47%
2023/04/21	4	57.93	9	58.06	55.10	-5	375	-1.33%
2023/04/20	4	55.80	28	56.67	57.60	-24	299	-8.01%
2023/04/19	0	0.00	3	55.13	54.30	-3	230	-1.30%
2023/04/18	1	55.30	6	55.20	55.00	-5	221	-2.26%
2023/04/10	2	53.25	0	0.00	53.30	2	187	1.07%
2023/04/07	5	52.76	0	0.00	52.90	5	182	2.74%
2023/04/06	4	52.95	0	0.00	53.00	4	179	2.23%
2023/03/31	1	53.20	0	0.00	53.20	1	176	0.57%
2023/03/28	3	53.23	0	0.00	53.40	3	178	1.68%
2023/03/06	0	0.00	1	52.30	52.00	-1	220	-0.45%
2023/03/03	3	51.80	5	51.98	52.00	-2	216	-0.92%
2023/02/23	0	0.00	1	50.90	51.20	-1	218	-0.46%
2023/02/21	0	0.00	1	51.00	51.00	-1	218	-0.46%
2023/02/20	1	50.60	0	0.00	50.50	1	216	0.46%
2023/02/17	1	49.80	0	0.00	49.80	1	215	0.46%
2023/02/14	1	49.75	0	0.00	49.80	1	225	0.44%
2023/02/13	1	49.35	0	0.00	49.50	1	225	0.44%
2023/02/10	2	49.80	0	0.00	49.70	2	224	0.89%
2023/02/08	3	50.10	0	0.00	50.20	3	223	1.34%
2023/02/07	2	49.78	0	0.00	50.10	2	222	0.90%
2023/02/01	1	49.75	0	0.00	50.20	1	217	0.46%
2023/01/16	3	48.78	0	0.00	48.70	3	210	1.42%
2023/01/13	1	48.95	0	0.00	48.90	1	209	0.48%
2023/01/12	5	48.88	0	0.00	48.80	5	209	2.39%
2023/01/11	3	49.08	0	0.00	48.95	3	207	1.45%
2023/01/04	1	49.30	0	0.00	49.50	1	201	0.50%
2022/12/21	2	50.40	0	0.00	49.95	2	202	0.99%
2022/12/20	0	0.00	0.1	50.50	50.10	-0.1	200	-0.02%
2022/12/19	0	0.00	0.2	50.90	51.10	-0.2	197	-0.10%
2022/12/16	2	50.80	0	0.00	51.10	2	193	1.06%
2022/12/15	0	0.00	3	52.20	51.60	-3	190	-1.57%
2022/12/07	2	50.50	1	50.80	50.00	1	163	0.61%
2022/12/06	0	0.00	2	51.70	51.80	-2	151	-1.32%
2022/12/05	4	50.53	0.1	50.40	50.40	3.9	133	2.93%
2022/12/02	0.2	50.00	0	0.00	49.80	0.2	125	0.16%
2022/12/01	0	49.35	0	0.00	49.05	0	118	0.03%
2022/11/28	1	48.45	0	0.00	48.80	1	109	0.91%
2022/11/24	0.1	48.50	0	0.00	48.80	0.1	107	0.05%
2022/11/21	0	0.00	3.1	48.31	48.90	-3.1	101	-3.06%
2022/11/18	0	0.00	0.2	48.20	48.15	-0.2	94	-0.21%
2022/11/14	0.1	47.95	3	48.10	48.05	-2.9	84	-3.43%
2022/11/11	6	46.35	0	0.00	46.80	6	80	7.45%
2022/10/19	0	0.00	1	45.00	45.05	-1	82	-1.22%
2022/10/13	1	44.10	0	0.00	43.85	1	81	1.23%
2022/10/07	0	0.00	2	46.60	46.75	-2	77	-2.59%
2022/10/06	0	0.00	3	46.45	46.55	-3	76	-3.93%
2022/09/21	0.1	46.65	0	0.00	46.50	0.1	68	0.08%
2022/09/14	0	46.15	0	0.00	46.30	0	60	0.07%
2022/09/12	0.1	45.90	1	45.80	46.00	-0.9	57	-1.56%
2022/09/08	2	44.75	0	0.00	44.70	2	54	3.69%
2022/08/17	0	0.00	3	45.00	44.95	-3	48	-6.15%
2022/08/01	1	42.80	0	0.00	43.50	1	45	2.22%
2022/06/01	3	44.00	0	0.00	44.10	3	69	4.32%
2022/05/10	1	41.85	0	0.00	41.85	1	79	1.27%
2022/04/12	1	44.95	0	0.00	44.55	1	83	1.19%
2022/03/09	0	0.00	0	46.70	46.45	0	88	-0.02%
2022/02/24	0	0.00	5	47.70	47.80	-5	108	-4.60%
2022/02/23	0	0.00	1	47.85	47.80	-1	109	-0.92%
2022/01/24	1	47.25	0	0.00	47.35	1	116	0.86%
2022/01/19	1	47.60	0	0.00	47.60	1	115	0.87%
2022/01/07	0	0.00	1	47.90	47.90	-1	113	-0.88%
2022/01/06	1	48.05	0	0.00	47.90	1	112	0.89%
2021/12/30	0	0.00	1	48.20	48.20	-1	110	-0.91%
2021/12/07	1	48.00	0	0.00	47.95	1	113	0.88%
2021/10/18	0	0.00	1	47.45	47.70	-1	107	-0.93%
2021/10/13	1	47.05	0	0.00	47.40	1	112	0.89%
2021/08/23	1	46.70	0	0.00	47.15	1	120	0.83%
2021/07/20	0	0.00	1	50.80	50.60	-1	192	-0.52%
2021/07/14	2	51.40	0	0.00	51.40	2	210	0.95%
2021/05/11	0	0.00	2	50.90	50.50	-2	500	-0.40%
2021/05/06	1	51.40	1	51.40	51.40	0	500	0.00%
2021/05/05	0	0.00	1	51.60	51.40	-1	500	-0.20%
2021/04/27	1	54.30	0	0.00	54.40	1	485	0.21%
2021/04/23	0	0.00	1	53.60	53.60	-1	474	-0.21%
2021/04/22	1	54.50	0	0.00	54.10	1	483	0.21%
2021/04/13	0	0.00	0	53.60	53.20	0	518	0.00%
2021/04/12	0	0.00	5	53.56	53.60	-5	518	-0.96%
2021/04/06	1	53.40	0	0.00	53.60	1	515	0.19%
2021/03/30	1	52.50	0	0.00	52.80	1	509	0.20%
2021/03/25	1	55.00	0	0.00	55.00	1	469	0.21%
2021/03/23	1	55.20	0	0.00	55.30	1	464	0.22%
2021/03/19	5	56.50	0	0.00	56.60	5	455	1.10%
2021/03/15	6	55.58	0	0.00	55.40	6	451	1.33%
2021/03/05	0	0.00	2	57.00	56.60	-2	414	-0.48%
2021/03/04	0	0.00	3	57.20	57.30	-3	404	-0.74%
2021/03/03	1	55.20	0	0.00	56.50	1	378	0.26%
2021/03/02	70	56.81	4	57.35	56.00	66	361	18.27%
2021/02/23	4	53.00	0	0.00	53.00	4	280	1.43%
2021/02/18	2	51.80	0	0.00	51.80	2	268	0.74%
2021/02/17	0	0.00	8	51.40	51.40	-8	268	-2.98%
2021/02/05	4	50.20	0	0.00	50.20	4	267	1.50%
2021/01/20	1	51.00	0	0.00	50.90	1	242	0.41%
2021/01/14	0	0.00	25	54.90	54.70	-25	213	-11.73%
2021/01/13	0	0.00	8	52.80	52.80	-8	190	-4.19%
2021/01/12	3	52.00	0	0.00	52.10	3	183	1.63%
2021/01/07	3	52.50	0	0.00	52.60	3	164	1.82%
2021/01/06	1	53.00	0	0.00	52.60	1	155	0.64%
2020/12/29	18	50.30	0	0.00	50.40	18	114	15.75%
2020/12/28	10	49.53	0	0.00	50.50	10	110	9.09%
2020/12/15	1	49.50	0	0.00	49.40	1	94	1.06%
2020/12/10	0	0.00	1	49.10	49.00	-1	83	-1.19%
2020/12/03	1	48.30	0	0.00	48.30	1	71	1.40%
2020/11/20	0	0.00	30	47.10	47.45	-30	73	-40.57%
2020/11/13	10	47.50	0	0.00	47.10	10	76	13.02%
2020/10/22	6	46.40	0	0.00	46.55	6	104	5.75%
2020/10/21	14	46.77	0	0.00	46.80	14	106	13.09%
2020/10/19	1	45.85	0	0.00	46.90	1	111	0.90%
2020/09/25	0	0.00	1	45.25	45.25	-1	154	-0.65%
2020/09/24	1	45.35	0	0.00	45.25	1	154	0.65%
2020/08/27	0	0.00	10	47.52	47.15	-10	160	-6.24%
2020/08/26	10	47.30	0	0.00	47.60	10	158	6.30%
2020/08/11	0	0.00	1	45.80	45.85	-1	144	-0.69%
2020/08/05	0	0.00	1	45.45	45.45	-1	144	-0.69%
2020/08/03	1	45.10	0	0.00	45.05	1	144	0.69%
2020/07/14	0	0.00	1	48.10	48.20	-1	124	-0.80%
2020/07/07	1	49.35	0	0.00	49.20	1	118	0.85%
2020/06/15	1	45.40	0	0.00	45.45	1	123	0.81%
2020/05/15	1	44.65	0	0.00	44.70	1	141	0.71%
2020/04/29	0	0.00	2	44.30	44.25	-2	150	-1.33%
2020/04/17	0	0.00	2	44.10	43.55	-2	155	-1.29%
2020/04/15	0	0.00	1	43.70	43.90	-1	152	-0.66%
2020/03/27	4	41.31	0	0.00	40.65	4	147	2.71%
2020/03/09	3	46.00	2	46.10	45.70	1	117	0.85%
2020/02/14	0	0.00	0.2	47.35	47.25	-0.2	110	-0.22%
2020/02/13	5	47.40	0	0.00	47.15	5	111	4.47%
2020/01/31	1	48.20	0	0.00	48.40	1	102	0.98%
2020/01/15	1	49.95	0	0.00	49.90	1	98	1.02%
2019/12/17	0	0.00	1	49.30	49.65	-1	100	-0.99%
2019/12/10	1	49.00	0	0.00	49.10	1	98	1.02%
2019/11/28	1	49.60	1	49.80	49.65	0	95	0.00%
2019/11/19	1	49.50	0	0.00	49.50	1	97	1.02%
2019/11/11	2	49.40	0	0.00	49.50	2	94	2.13%
2019/09/20	0	0.00	2	49.85	49.85	-2	142	-1.41%
2019/09/19	1	50.20	0	0.00	49.80	1	142	0.70%
2019/08/30	0	0.00	2	50.10	50.00	-2	143	-1.40%
2019/08/15	1	49.95	0	0.00	50.00	1	144	0.69%
2019/08/08	0	0.00	4	49.80	50.00	-4	149	-2.68%
2019/08/06	0	0.00	3	48.90	49.50	-3	155	-1.93%
2019/08/01	1	50.90	0	0.00	50.90	1	150	0.67%
2019/07/30	0	0.00	13	54.50	54.60	-13	140	-9.22%
2019/07/26	5	54.30	0	0.00	54.20	5	123	4.03%
2019/07/25	8	54.00	0	0.00	54.40	8	121	6.59%
2019/07/16	2	53.85	0	0.00	53.50	2	128	1.55%
2019/06/19	2	52.40	0	0.00	52.60	2	203	0.98%
2019/05/20	1	51.50	0	0.00	51.40	1	332	0.30%
2019/05/14	0	0.00	10	51.40	52.30	-10	340	-2.94%
2019/05/09	0	0.00	2	53.20	53.20	-2	336	-0.59%
2019/04/08	0	0.00	1	55.80	56.00	-1	300	-0.33%
2019/04/01	2	55.15	1	55.00	54.90	1	292	0.34%
2019/03/27	2	56.20	0	0.00	56.40	2	267	0.75%
2019/03/26	0	0.00	26	56.93	56.30	-26	265	-9.79%
2019/03/22	8	59.06	3	59.30	59.30	5	237	2.10%
2019/03/20	0	0.00	0.2	58.90	58.90	-0.2	226	-0.10%
2019/03/19	7	58.61	0	0.00	58.40	7	223	3.13%
2019/03/18	5	59.00	0	0.00	59.00	5	214	2.33%
2019/03/15	0	0.00	5	58.00	58.40	-5	209	-2.38%
2019/03/14	2	57.85	9	58.06	58.40	-7	205	-3.40%
2019/03/12	2	58.60	10	59.39	58.10	-8	197	-4.06%
2019/03/11	5	57.90	0	0.00	58.30	5	186	2.68%
2019/03/07	4	57.53	6	57.55	57.30	-2	182	-1.10%
2019/03/06	3	58.67	3	58.23	58.30	0	179	0.00%
2019/03/05	2	56.95	1	57.00	57.00	1	158	0.63%
2019/02/26	1	56.10	0	0.00	55.50	1	141	0.71%
2019/02/25	3	56.10	0	0.00	56.00	3	139	2.15%
2019/02/22	0	0.00	1	55.60	55.40	-1	135	-0.74%
2019/02/21	2	54.40	0	0.00	54.60	2	129	1.55%
2019/02/19	0	0.00	3	54.00	54.20	-3	131	-2.28%
2019/02/15	3	54.00	0	0.00	53.90	3	132	2.26%
2019/02/14	2	53.20	0	0.00	53.30	2	127	1.57%
2019/02/13	5	53.12	0	0.00	52.90	5	133	3.73%
2019/02/12	5	53.00	0	0.00	53.00	5	133	3.74%
2019/01/30	0	0.00	15	51.60	51.60	-15	127	-11.73%
2019/01/29	0	0.00	5	51.50	51.40	-5	127	-3.93%
2019/01/28	0	0.00	5	51.76	51.70	-5	127	-3.92%
2019/01/25	0	0.00	4	51.75	51.90	-4	128	-3.11%
2019/01/24	0	0.00	6	51.43	51.80	-6	130	-4.59%
2019/01/18	0	0.00	3	51.80	51.90	-3	137	-2.18%
2019/01/17	0	0.00	2	51.60	51.60	-2	139	-1.43%
2019/01/16	0	0.00	5	51.50	51.60	-5	140	-3.56%
2019/01/15	1	51.20	0	0.00	51.40	1	142	0.70%
2019/01/09	0	0.00	5	51.24	51.50	-5	161	-3.10%
2018/12/27	3	51.00	0	0.00	51.00	3	177	1.69%
2018/12/26	0	0.00	10	50.71	50.50	-10	177	-5.64%
2018/12/22	0	0.00	2	50.70	50.70	-2	178	-1.12%
2018/12/10	0	0.00	1	51.30	51.30	-1	181	-0.55%
2018/12/05	1	53.10	0	0.00	52.80	1	178	0.56%
2018/12/04	0	0.00	3	53.27	53.40	-3	178	-1.68%
2018/11/30	1	52.60	0	0.00	52.20	1	171	0.58%
2018/11/28	3	52.00	0	0.00	52.00	3	167	1.80%
2018/11/22	6	51.93	0	0.00	51.80	6	167	3.59%
2018/11/20	1	51.80	0	0.00	51.80	1	163	0.61%
2018/11/19	1	51.80	0	0.00	52.10	1	163	0.61%
2018/10/25	0	0.00	1	45.70	46.00	-1	144	-0.69%
2018/10/24	1	46.30	0	0.00	46.40	1	142	0.70%
2018/10/23	1	46.70	0	0.00	46.40	1	141	0.71%
2018/10/17	2	48.75	0	0.00	48.05	2	135	1.48%
2018/10/16	1	47.80	0	0.00	47.75	1	135	0.74%
2018/10/11	0	0.00	2	48.35	46.85	-2	134	-1.49%
2018/10/04	1	50.40	0	0.00	50.30	1	118	0.84%
2018/10/03	0	0.00	1	50.40	50.30	-1	118	-0.84%
2018/10/01	1	50.50	0	0.00	50.50	1	121	0.82%
2018/08/23	0	0.00	1	50.70	50.80	-1	134	-0.75%
2018/08/20	0	0.00	1	51.20	51.30	-1	135	-0.74%
2018/08/16	0	0.00	3	51.00	51.20	-3	135	-2.22%
2018/08/13	7	51.16	0	0.00	50.80	7	137	5.10%
2018/08/09	0	0.00	0.2	50.20	50.20	-0.2	131	-0.15%
2018/08/08	2	50.30	0	0.00	50.00	2	133	1.50%
2018/08/06	1	50.00	0	0.00	50.00	1	155	0.64%
2018/07/27	0	0.00	2	50.00	49.85	-2	158	-1.26%
2018/07/12	0	0.00	2	50.20	50.30	-2	156	-1.28%
2018/07/02	1	51.00	0	0.00	50.90	1	158	0.63%
2018/06/28	2	51.40	0	0.00	51.00	2	157	1.27%
2018/06/27	0	0.00	2	51.10	51.10	-2	158	-1.26%
2018/06/25	1	51.80	0	0.00	51.30	1	160	0.62%
2018/06/21	0	0.00	1	51.40	51.40	-1	165	-0.61%
2018/06/15	3	52.20	0	0.00	52.00	3	180	1.66%
2018/06/11	1	51.90	0	0.00	52.40	1	185	0.54%
2018/06/06	0	0.00	6	52.00	52.00	-6	186	-3.22%
2018/06/05	0	0.00	6	51.70	51.60	-6	187	-3.19%
2018/06/04	0	0.00	2	51.30	51.30	-2	188	-1.06%
2018/05/31	10	51.20	0	0.00	51.20	10	190	5.26%
2018/05/29	1	51.60	0	0.00	51.50	1	193	0.52%
2018/05/28	4	51.60	0	0.00	51.40	4	194	2.05%
2018/05/22	1	51.40	0	0.00	52.00	1	197	0.51%
2018/05/18	0	0.00	1	51.10	50.80	-1	200	-0.50%
2018/05/17	0	0.00	1	50.80	51.20	-1	203	-0.49%
2018/05/14	2	50.38	2	50.10	50.30	0	217	0.00%
2018/05/09	1	51.90	1	51.90	51.70	0	207	0.00%
2018/05/08	0	0.00	7	51.20	52.00	-7	209	-3.34%
2018/05/07	3	51.33	2	51.50	51.30	1	212	0.47%
2018/05/04	4	51.30	0	0.00	51.30	4	211	1.89%
2018/05/03	1	52.00	0	0.00	51.30	1	216	0.46%
2018/04/27	1	51.50	0	0.00	51.30	1	224	0.45%
2018/04/25	2	51.60	0	0.00	51.40	2	238	0.84%
2018/04/23	3	53.00	0	0.00	52.50	3	239	1.25%
2018/04/19	1	53.00	0	0.00	52.80	1	241	0.41%
2018/04/18	4	52.90	0	0.00	52.60	4	243	1.64%
2018/04/13	2	53.80	0	0.00	53.70	2	249	0.80%
2018/04/12	7	53.74	0	0.00	53.40	7	252	2.77%
2018/04/11	4	53.30	0	0.00	53.50	4	253	1.58%
2018/04/03	1	53.30	0	0.00	53.20	1	257	0.39%
2018/03/31	0	0.00	5	53.40	53.40	-5	259	-1.93%
2018/03/30	10	53.40	3	53.43	53.40	7	260	2.68%
2018/03/22	0	0.00	4	54.60	54.50	-4	256	-1.56%
2018/03/21	1	54.50	0	0.00	54.50	1	256	0.39%
2018/03/19	0	0.00	1	55.70	55.30	-1	259	-0.39%
2018/03/16	0	0.00	2	55.60	55.40	-2	259	-0.77%
2018/02/06	1	53.10	0	0.00	53.30	1	410	0.24%
2018/02/05	0	0.00	1	55.10	55.60	-1	413	-0.24%
2018/02/01	2	56.30	0	0.00	56.30	2	449	0.45%
2018/01/26	1	56.40	0	0.00	56.40	1	652	0.15%
2018/01/19	5	57.52	15	57.35	57.80	-10	718	-1.39%
2018/01/18	8	56.68	0	0.00	56.70	8	727	1.10%
2018/01/16	2	56.40	0	0.00	56.20	2	759	0.26%
2018/01/12	1	56.80	1	56.80	56.60	0	852	0.00%
2018/01/05	0	0.00	5	58.22	58.20	-5	1,122	-0.45%
2018/01/04	2	58.40	0	0.00	58.80	2	1,284	0.16%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析