柏騰 (3518)-元大-草屯券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
31.60
漲跌
▼0.85
漲幅
-2.62%
成交量
1,345張
產業
上市其他電子類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	5	31.90	0	0.00	31.60	5	4,701	0.11%
2024/09/26	5	32.54	2	33.00	32.45	3	4,683	0.06%
2024/09/25	0	0.00	5	31.45	31.60	-5	4,634	-0.11%
2024/09/24	0	0.00	4	30.84	31.00	-4	4,623	-0.09%
2024/09/20	3	31.52	2	31.45	31.30	1	4,594	0.02%
2024/09/19	0	0.00	13	29.99	29.90	-13	4,550	-0.29%
2024/09/18	1	30.75	0	0.00	30.25	1	4,530	0.02%
2024/09/16	0	0.00	1	31.25	31.00	-1	4,513	-0.02%
2024/09/13	6	31.98	6	31.88	31.50	0	4,494	0.00%
2024/09/12	0	0.00	1	29.60	29.70	-1	4,443	-0.02%
2024/09/11	1	30.05	1	29.85	29.20	0	4,431	0.00%
2024/09/04	2	36.40	0	0.00	35.85	2	4,207	0.05%
2024/09/02	0	0.00	6	39.57	38.50	-6	4,138	-0.14%
2024/08/30	9	40.39	15	40.20	40.00	-6	4,095	-0.15%
2024/08/29	10	39.12	2	38.83	38.65	8	4,000	0.20%
2024/08/28	2	38.80	1	38.05	38.75	1	3,960	0.03%
2024/08/27	5	38.26	0	0.00	38.05	5	3,897	0.13%
2024/08/26	5	40.01	1	40.90	38.35	4	3,840	0.10%
2024/08/23	0	0.00	3	39.95	40.40	-3	3,763	-0.08%
2024/08/22	73	42.01	68	41.35	41.10	5	3,675	0.14%
2024/08/21	11	40.83	6	40.99	40.50	5	3,369	0.15%
2024/08/20	1	40.10	4	38.99	38.85	-3	3,145	-0.10%
2024/08/19	107	39.76	91.5	39.23	38.85	15.5	3,063	0.51%	大買/
2024/08/16	10	38.82	3	37.98	39.25	7	2,837	0.25%
2024/08/13	4	37.86	1	39.30	38.45	3	2,545	0.12%
2024/08/12	15	38.03	15	38.68	38.10	0	2,423	0.00%
2024/08/09	0	0.00	2	36.15	36.05	-2	2,256	-0.09%
2024/08/08	2	32.73	2	33.05	32.90	0	2,162	0.00%
2024/08/07	5	32.86	2	33.98	33.95	3	2,124	0.14%
2024/08/06	0	0.00	2.2	32.34	31.65	-2.2	2,080	-0.11%
2024/08/05	9.2	33.98	19	34.61	33.95	-9.8	2,011	-0.49%
2024/08/02	17	37.60	0	0.00	37.70	17	1,939	0.88%
2024/08/01	14.1	39.10	105	40.07	38.00	-90.9	1,824	-4.98%	大賣/
2024/07/31	164	38.25	64	38.81	38.40	100	1,578	6.34%	大買/
2024/07/30	9	35.92	6	36.38	36.95	3	1,378	0.22%
2024/07/29	12	35.13	13	34.33	34.60	-1	1,232	-0.08%
2024/07/26	22	33.55	21	33.98	33.95	1	1,084	0.09%
2024/07/23	5.2	32.59	5	31.39	31.25	0.2	1,000	0.02%
2024/07/22	0	0.00	12	31.13	30.70	-12	966	-1.24%
2024/07/19	16	32.77	26	35.19	32.10	-10	932	-1.07%
2024/07/18	35	35.03	9	33.82	35.65	26	751	3.46%
2024/07/15	0	0.00	1	30.55	29.55	-1	434	-0.23%
2024/07/10	0	0.00	10	30.00	29.65	-10	384	-2.60%
2024/07/04	0	0.00	1	30.80	30.45	-1	364	-0.27%
2024/07/01	1	31.20	0	0.00	30.45	1	357	0.28%
2024/06/17	0	0.00	1	31.15	31.50	-1	344	-0.29%
2024/06/14	1	31.70	0	0.00	31.15	1	340	0.29%
2024/06/12	1	29.80	0	0.00	29.40	1	331	0.30%
2024/06/11	0	0.00	1	30.30	30.30	-1	334	-0.30%
2024/05/29	0	0.00	6	32.13	31.35	-6	294	-2.04%
2024/05/28	2	32.80	1	32.90	32.75	1	283	0.35%
2024/05/27	8	31.43	2	32.43	32.65	6	260	2.30%
2024/03/18	0	0.00	1	31.85	31.90	-1	288	-0.35%
2024/03/05	1	35.15	1	35.75	35.15	0	397	0.00%
2024/02/20	0	0.00	2	35.60	35.85	-2	468	-0.43%
2024/01/12	0	0.00	1	35.65	35.20	-1	501	-0.20%
2024/01/10	1	36.90	0	0.00	36.20	1	501	0.20%
2024/01/08	0	0.00	1	36.90	36.95	-1	483	-0.21%
2024/01/05	1	36.30	0	0.00	36.05	1	478	0.21%
2023/12/14	0	37.70	0	0.00	37.80	0	462	0.00%
2023/12/05	1	40.60	1	40.50	40.70	0	437	0.00%
2023/12/04	8	40.20	4	39.94	39.80	4	423	0.94%
2023/12/01	8	40.84	0	0.00	39.50	8	398	2.01%
2023/11/22	0	0.00	2	37.70	37.70	-2	348	-0.57%
2023/11/20	0	0.00	3	37.35	37.05	-3	356	-0.84%
2023/11/13	1	35.50	0	0.00	35.35	1	335	0.30%
2023/10/18	0	0.00	0	32.10	31.65	0	682	0.00%
2023/09/19	0	0.00	1	36.15	35.05	-1	1,611	-0.06%
2023/09/18	1	36.90	0	0.00	36.25	1	1,687	0.06%
2023/08/22	1	38.40	0	0.00	37.25	1	1,929	0.05%
2023/08/02	1	41.10	0	0.00	39.90	1	1,905	0.05%
2023/07/31	4	41.13	1	42.00	41.35	3	1,886	0.16%
2023/07/28	0	0.00	3.1	41.25	41.10	-3.1	1,881	-0.16%
2023/07/26	0	0.00	3	40.00	39.75	-3	1,948	-0.15%
2023/07/25	5	40.79	0	0.00	40.50	5	1,936	0.26%
2023/07/21	0	0.00	7.5	36.92	37.50	-7.5	1,881	-0.40%
2023/07/20	0	0.00	5	37.60	37.40	-5	1,880	-0.27%
2023/07/19	1	37.65	1	37.80	37.60	0	1,867	0.00%
2023/07/18	13	40.41	17	40.77	39.15	-4	1,806	-0.22%
2023/07/17	5.1	43.54	1	43.40	43.50	4.1	1,673	0.25%
2023/07/13	1	37.95	0	0.00	37.95	1	1,453	0.07%
2023/07/12	0	0.00	5	35.35	34.50	-5	1,438	-0.35%
2023/07/11	0	0.00	2	34.60	34.15	-2	1,434	-0.14%
2023/07/04	0	0.00	10	34.96	35.15	-10	1,527	-0.65%
2023/07/03	2	36.00	2	37.00	36.00	0	1,526	0.00%
2023/06/30	3	36.12	12	36.87	36.65	-9	1,510	-0.60%
2023/06/29	0	0.00	4	34.26	34.85	-4	1,438	-0.28%
2023/06/28	2	33.85	2	33.90	33.85	0	1,406	0.00%
2023/06/27	5	33.89	6	33.54	32.70	-1	1,381	-0.07%
2023/06/26	24	34.35	19	35.48	34.00	5	1,329	0.37%
2023/06/21	5	32.73	4.1	32.42	33.30	1	1,252	0.08%
2023/06/19	2	30.25	3	30.48	30.60	-1	1,182	-0.08%
2023/06/16	1	29.65	0	0.00	29.55	1	1,174	0.09%
2023/06/15	1	29.75	1	29.95	29.70	0	1,168	0.00%
2023/06/14	7	29.83	0	0.00	30.10	7	1,171	0.60%
2023/06/13	1	29.95	1	30.15	29.40	0	1,173	0.00%
2023/06/12	7	30.16	2	30.13	29.90	5	1,155	0.43%
2023/06/09	1	31.35	0	0.00	31.00	1	1,132	0.09%
2023/06/08	1	32.60	0	0.00	31.45	1	1,122	0.09%
2023/06/07	0	32.50	16	32.77	32.80	-16	1,111	-1.44%
2023/06/06	2	32.05	1	32.20	32.15	1	1,103	0.09%
2023/05/29	1	31.45	0	0.00	31.00	1	993	0.10%
2023/05/15	0	0.00	1	29.40	28.95	-1	922	-0.11%
2023/05/03	1	35.10	3	34.88	35.05	-2	809	-0.25%
2023/05/02	3	35.03	4	35.10	35.35	-1	752	-0.13%
2023/04/20	0	0.00	5	32.70	32.05	-5	604	-0.83%
2023/04/18	0	0.00	1	32.20	32.35	-1	554	-0.18%
2023/04/17	1	32.20	0	0.00	32.10	1	534	0.19%
2023/04/14	5	30.45	0	0.00	30.50	5	505	0.99%
2023/04/13	0	0.00	7	30.03	30.80	-7	492	-1.42%
2023/04/12	1	29.95	1	30.15	29.60	0	458	0.00%
2023/04/10	10	28.11	6	28.07	29.10	4	387	1.03%
2023/04/07	1	27.80	0	0.00	27.00	1	356	0.28%
2023/03/31	1	24.80	5	24.80	25.35	-4	284	-1.40%
2023/03/30	5	23.62	0	0.00	23.85	5	247	2.02%
2023/03/24	1	23.90	1	23.45	22.70	0	230	0.00%
2023/03/14	0	21.55	0	0.00	21.40	0	210	0.00%
2023/03/09	0	23.00	0	0.00	23.00	0	210	0.00%
2023/02/16	0	22.20	0	0.00	21.50	0	214	0.00%
2023/02/13	0	24.00	0	0.00	21.55	0	216	0.00%
2023/01/30	0	22.00	0	0.00	21.15	0	202	0.00%
2022/12/15	0	0.00	1	20.55	20.60	-1	251	-0.40%
2022/11/18	1	20.25	0	0.00	20.25	1	426	0.23%
2022/11/15	1	20.00	0	0.00	20.00	1	442	0.23%
2022/11/09	0	0.00	1	20.60	20.60	-1	454	-0.22%
2022/11/03	1	20.20	0	0.00	20.20	1	487	0.21%
2022/11/01	0	0.00	2	20.05	20.05	-2	497	-0.40%
2022/10/11	0	0.00	2	22.55	22.45	-2	490	-0.41%
2022/10/05	1	24.30	0	0.00	24.30	1	483	0.21%
2022/09/30	3	24.65	0	0.00	24.65	3	478	0.63%
2022/09/29	0	0.00	1	24.90	24.65	-1	475	-0.21%
2022/09/28	0	0.00	2	25.70	24.45	-2	473	-0.42%
2022/09/27	3	25.35	0	0.00	25.75	3	475	0.63%
2022/09/26	4	25.35	4	25.76	25.00	0	475	0.00%
2022/09/19	8	26.79	0	0.00	26.75	8	449	1.78%
2022/09/15	1	27.05	0	0.00	27.15	1	440	0.23%
2022/09/14	9	27.64	13	27.32	27.50	-4	433	-0.92%
2022/09/13	0	0.00	6	27.15	27.30	-6	424	-1.41%
2022/09/12	0	0.00	1	25.95	26.65	-1	415	-0.24%
2022/09/06	0	0.00	1	25.55	25.85	-1	411	-0.24%
2022/09/05	0	0.00	2	26.18	26.00	-2	405	-0.49%
2022/09/02	0	0.00	2	27.45	26.90	-2	387	-0.52%
2022/09/01	2	28.15	2	27.60	27.35	0	375	0.00%
2022/08/31	0	0.00	5	26.50	27.75	-5	307	-1.63%
2022/08/30	1	25.20	1	25.25	25.25	0	259	0.00%
2022/08/25	0	0.00	5	23.80	23.85	-5	234	-2.14%
2022/08/23	0	0.00	7	23.71	23.30	-7	222	-3.15%
2022/08/17	1	21.25	0	0.00	21.15	1	214	0.47%
2022/08/12	2	21.73	3	21.83	21.85	-1	198	-0.50%
2022/08/11	7	22.27	2	21.78	21.70	5	196	2.55%
2022/08/10	2	21.50	34	21.84	22.10	-32	186	-17.20%
2022/08/02	5	18.80	0	0.00	19.00	5	154	3.24%
2022/07/27	6	18.28	0	0.00	18.40	6	150	3.98%
2022/07/25	0	0.00	1	17.70	18.40	-1	150	-0.67%
2022/07/20	1	17.40	0	0.00	17.30	1	145	0.69%
2022/07/19	5	17.05	0	0.00	17.20	5	144	3.46%
2022/05/26	4	19.90	0	0.00	19.90	4	124	3.21%
2022/05/24	3	18.80	0	0.00	18.90	3	118	2.53%
2022/05/20	3	19.00	0	0.00	19.20	3	118	2.52%
2022/05/03	5	19.19	0	0.00	19.20	5	124	4.02%
2022/04/26	0	0.00	0	19.60	19.45	0	122	0.00%
2022/04/18	0	20.45	0	0.00	20.25	0	125	0.00%
2022/04/12	1	20.90	1	20.40	20.40	0	133	0.00%
2022/04/06	1	20.55	0	0.00	20.85	1	159	0.63%
2022/04/01	0	0.00	3	20.90	21.00	-3	185	-1.61%
2022/03/31	5	21.10	0	0.00	21.05	5	245	2.04%
2022/03/29	5	21.50	0	0.00	21.35	5	318	1.57%
2022/03/07	0	0.00	16	20.71	20.00	-16	324	-4.93%
2022/02/16	0	0.00	20	23.00	22.80	-20	325	-6.14%
2022/01/18	1	22.95	0	0.00	22.85	1	335	0.30%
2022/01/05	1	24.30	0	0.00	24.35	1	374	0.27%
2021/12/29	0	0.00	4	25.65	25.65	-4	359	-1.11%
2021/12/28	1	25.80	1	25.60	25.65	0	345	0.00%
2021/12/27	0	0.00	23	26.62	26.75	-23	321	-7.16%
2021/12/24	4	25.10	2	24.80	24.35	2	267	0.75%
2021/12/23	9	23.78	2	24.20	25.20	7	246	2.84%
2021/12/03	5	22.55	0	0.00	22.55	5	395	1.26%
2021/11/25	0	0.00	5	23.90	23.15	-5	391	-1.28%
2021/11/23	5	22.80	0	0.00	22.80	5	386	1.29%
2021/10/21	8	24.20	8	24.41	24.35	0	368	0.00%
2021/10/15	3	23.10	6.2	23.30	24.05	-3.2	337	-0.94%
2021/10/12	0	0.00	0	21.85	21.90	0	334	0.00%
2021/10/04	0	0.00	1	22.65	21.80	-1	335	-0.30%
2021/09/30	0	0.00	0.1	23.50	23.50	-0.1	335	-0.04%
2021/09/28	0	0.00	2	25.15	24.90	-2	333	-0.60%
2021/09/27	0	0.00	5	26.50	25.70	-5	330	-1.51%
2021/09/24	3	24.48	7	25.13	25.70	-4	316	-1.26%
2021/09/23	10	24.70	14	24.58	24.50	-4	274	-1.46%
2021/09/14	0	21.95	0	0.00	21.50	0	170	0.00%
2021/09/10	0	0.00	6	23.06	22.20	-6	159	-3.76%
2021/09/09	5	21.00	0	0.00	21.00	5	133	3.74%
2021/09/08	1	20.15	0	0.00	19.10	1	122	0.82%
2021/09/07	5	20.50	0	0.00	20.40	5	120	4.16%
2021/08/30	1	21.00	0	0.00	20.95	1	117	0.85%
2021/08/04	0	0.00	3	24.05	24.50	-3	140	-2.14%
2021/07/07	5	25.00	0	0.00	24.80	5	197	2.54%
2021/07/06	5	26.00	0	0.00	26.20	5	195	2.55%
2021/07/02	2	25.80	0	0.00	26.15	2	205	0.97%
2021/07/01	5	26.00	0	0.00	26.00	5	206	2.43%
2021/06/29	0	0.00	2	26.60	26.50	-2	220	-0.91%
2021/06/28	5	27.50	0	0.00	26.90	5	224	2.23%
2021/06/25	0	0.00	1	27.55	27.55	-1	228	-0.44%
2021/06/01	0	0.00	5	27.50	27.95	-5	293	-1.71%
2021/05/31	5	26.25	0	0.00	26.50	5	290	1.72%
2021/05/27	1	25.80	0	0.00	26.00	1	288	0.35%
2021/05/26	5	25.70	0	0.00	25.85	5	290	1.72%
2021/05/19	0	0.00	3	25.15	25.10	-3	294	-1.02%
2021/05/17	1	22.95	0	0.00	22.95	1	293	0.34%
2021/05/12	3	25.20	0	0.00	25.30	3	279	1.07%
2021/05/05	2	28.90	4	28.20	28.50	-2	257	-0.78%
2021/05/04	2	27.00	0	0.00	26.70	2	250	0.80%
2021/05/03	3	29.17	0	0.00	29.00	3	245	1.22%
2021/04/29	1	30.00	0	0.00	30.30	1	241	0.41%
2021/04/20	3	30.50	0	0.00	31.00	3	217	1.38%
2021/04/16	3	31.00	0	0.00	31.20	3	232	1.29%
2021/04/07	1	32.45	0	0.00	32.65	1	213	0.47%
2021/04/06	0	0.00	0.1	33.00	32.80	-0.1	216	-0.06%
2021/04/01	1	32.35	0	0.00	32.50	1	208	0.48%
2021/03/29	0	0.00	0.5	31.20	31.25	-0.5	194	-0.26%
2021/03/16	5	31.75	0	0.00	31.65	5	212	2.35%
2021/02/17	11	30.92	0	0.00	31.05	11	459	2.39%
2021/01/20	0	0.00	6	31.60	30.65	-6	461	-1.30%
2021/01/11	6	34.18	0	0.00	34.95	6	448	1.34%
2021/01/06	7	32.80	0	0.00	32.10	7	463	1.51%
2020/12/15	20	33.05	0	0.00	33.50	20	477	4.19%
2020/12/14	32	35.07	0	0.00	35.15	32	467	6.85%
2020/12/09	1	34.05	0	0.00	34.40	1	450	0.22%
2020/12/04	1	33.70	0	0.00	33.55	1	432	0.23%
2020/11/30	1	39.55	0	0.00	38.30	1	357	0.28%
2020/11/26	0	0.00	3	37.00	37.00	-3	286	-1.05%
2020/11/20	0	0.00	1	30.65	30.65	-1	184	-0.54%
2020/11/10	0	0.00	1	28.20	27.80	-1	208	-0.48%
2020/10/05	0	0.00	10	25.80	26.10	-10	244	-4.09%
2020/09/01	0	0.00	1	29.65	29.65	-1	405	-0.25%
2020/08/14	1	30.90	0	0.00	31.00	1	526	0.19%
2020/06/18	1	35.50	0	0.00	35.50	1	803	0.12%
2020/06/17	2	35.20	0	0.00	35.00	2	796	0.25%
2020/06/02	0	0.00	1	37.85	36.60	-1	827	-0.12%
2020/06/01	1	36.40	0	0.00	36.55	1	785	0.13%
2020/05/28	0	0.00	3	35.80	35.45	-3	774	-0.39%
2020/05/27	1	35.40	0	0.00	35.40	1	779	0.13%
2020/05/26	5	36.12	0	0.00	35.45	5	790	0.63%
2020/05/25	1	35.00	0	0.00	36.00	1	788	0.13%
2020/05/11	2	35.90	0	0.00	36.80	2	808	0.25%
2020/05/07	2	34.50	1	34.30	34.50	1	791	0.13%
2020/04/23	27	28.10	27	28.11	27.90	0	872	0.00%
2020/04/08	2	24.50	0	0.00	24.50	2	1,215	0.16%
2020/03/31	0	0.00	3	19.45	19.70	-3	1,302	-0.23%
2020/03/26	0	0.00	1	18.55	18.80	-1	1,473	-0.07%
2020/03/25	4	19.74	0	0.00	18.70	4	1,514	0.26%
2020/03/16	0	0.00	1	23.15	21.20	-1	1,470	-0.07%
2020/03/13	1	21.00	0	0.00	22.25	1	1,483	0.07%
2020/03/12	0	0.00	1	23.15	22.95	-1	1,465	-0.07%
2020/03/09	0	0.00	12	25.97	24.95	-12	1,437	-0.83%
2020/03/04	1	27.90	0	0.00	27.75	1	1,433	0.07%
2020/03/03	1	28.80	0	0.00	28.35	1	1,442	0.07%
2020/03/02	5	27.95	5	27.97	27.95	0	1,466	0.00%
2020/02/27	1	27.50	0	0.00	27.25	1	1,453	0.07%
2020/02/26	1	28.85	0	0.00	28.85	1	1,452	0.07%
2020/02/25	10	29.75	10	29.10	29.35	0	1,459	0.00%
2020/02/24	4	29.68	0	0.00	29.70	4	1,459	0.27%
2020/02/21	2	29.95	0	0.00	30.30	2	1,479	0.14%
2020/02/20	4	31.60	0	0.00	30.95	4	1,490	0.27%
2020/02/19	0	0.00	2	32.30	32.15	-2	1,550	-0.13%
2020/02/18	2	31.95	0	0.00	31.95	2	1,597	0.13%
2020/02/12	8	33.65	8	33.20	33.65	0	1,600	0.00%
2020/02/11	0	0.00	2	33.80	33.50	-2	1,593	-0.13%
2020/02/07	10	34.10	10	35.15	34.10	0	1,564	0.00%
2020/02/05	1	34.85	0	0.00	34.85	1	1,540	0.06%
2020/02/04	1	35.75	0	0.00	35.75	1	1,529	0.07%
2020/02/03	1	31.90	2	34.70	34.55	-1	1,512	-0.07%
2020/01/31	0	0.00	2	38.25	35.40	-2	1,478	-0.14%
2020/01/17	1	40.45	0	0.00	39.90	1	1,402	0.07%
2020/01/16	14	39.65	35	40.55	39.70	-21	1,350	-1.55%
2020/01/15	12	37.41	9	38.12	38.50	3	1,191	0.25%
2020/01/14	0	0.00	1	33.25	35.00	-1	1,122	-0.09%
2020/01/09	1	33.10	0	0.00	33.10	1	1,047	0.10%
2020/01/08	2	33.60	2	32.40	32.60	0	1,019	0.00%
2020/01/07	0	0.00	2	36.35	35.10	-2	979	-0.20%
2020/01/06	2	36.80	4	36.00	36.55	-2	968	-0.21%
2020/01/03	4	38.65	12	38.45	38.45	-8	945	-0.85%
2019/12/31	1	36.45	1	37.65	38.65	0	904	0.00%
2019/12/27	0	0.00	4	36.03	36.00	-4	830	-0.48%
2019/12/26	4	35.45	0	0.00	35.40	4	801	0.50%
2019/12/25	20	35.41	9	34.56	35.90	11	775	1.42%
2019/12/24	0	0.00	9	32.12	33.95	-9	686	-1.31%
2019/12/23	14	31.33	4	31.20	30.90	10	642	1.56%
2019/12/10	1	30.10	1	29.00	29.00	0	507	0.00%
2019/11/18	1	30.55	2	29.75	29.95	-1	323	-0.31%
2019/11/14	0	0.00	0.1	25.70	25.70	-0.1	184	-0.06%
2019/10/21	0	0.00	0.4	23.00	23.10	-0.4	182	-0.23%
2019/10/16	0	0.00	1	22.95	23.25	-1	184	-0.54%
2019/09/26	1	21.65	0	0.00	21.60	1	189	0.53%
2019/08/19	0	0.00	0	20.75	20.65	0	216	-0.01%
2019/08/15	0	0.00	0	19.50	19.55	0	212	-0.01%
2019/08/07	0	0.00	0	20.25	20.25	0	204	-0.01%
2019/07/26	0	0.00	1	21.90	22.00	-1	193	-0.52%
2019/07/25	4	22.16	4	21.85	21.85	0	192	0.00%
2019/07/10	1	22.15	1	21.40	21.40	0	180	0.00%
2019/07/09	4	21.74	3	21.85	21.80	1	181	0.55%
2019/07/02	0	0.00	1	20.70	20.90	-1	228	-0.44%
2019/06/26	0	0.00	1	21.60	21.70	-1	209	-0.48%
2019/06/12	0	0.00	0.1	16.60	16.65	-0.1	171	-0.06%
2019/04/15	2	21.00	2	20.40	20.40	0	279	0.00%
2019/04/11	1	21.00	0	0.00	21.00	1	266	0.37%
2019/02/26	0	0.00	0.1	17.30	17.40	-0.1	114	-0.04%
2019/02/21	4	18.40	1	18.35	18.50	3	96	3.11%
2019/02/20	0	0.00	0.8	17.20	17.20	-0.8	74	-1.07%
2019/01/16	0.8	15.20	0	0.00	15.00	0.8	65	1.21%
2018/10/26	0	0.00	1	16.60	16.60	-1	295	-0.34%
2018/09/07	1	25.20	1	26.85	23.90	0	269	0.00%
2018/09/06	1	26.50	0	0.00	26.15	1	246	0.41%
2018/06/11	0	0.00	6	26.05	26.40	-6	240	-2.50%
2018/06/07	0	0.00	0.1	27.10	27.30	-0.1	239	-0.03%
2018/06/06	0	0.00	1	27.95	27.60	-1	242	-0.41%
2018/06/05	1	27.50	0	0.00	27.35	1	246	0.41%
2018/05/31	0	0.00	3	26.08	25.80	-3	238	-1.26%
2018/05/30	0	0.00	3	26.38	26.05	-3	236	-1.27%
2018/05/29	0	0.00	2	26.30	26.25	-2	237	-0.84%
2018/05/14	0	0.00	2	27.30	28.20	-2	296	-0.67%
2018/04/27	0	0.00	0.7	28.95	29.15	-0.7	325	-0.22%
2018/02/26	0	0.00	1.1	31.43	31.05	-1.1	958	-0.12%
2018/02/21	1	30.00	0	0.00	29.30	1	1,200	0.08%
2018/02/09	0	0.00	1	26.20	26.50	-1	1,275	-0.08%
2018/02/08	1	28.30	0	0.00	28.45	1	1,264	0.08%
2018/02/07	1	30.30	0	0.00	28.90	1	1,271	0.08%
2018/01/30	1	34.30	0	0.00	32.80	1	1,392	0.07%
2018/01/26	0	0.00	1	33.70	33.30	-1	1,428	-0.07%
2018/01/25	1	33.10	0	0.00	32.70	1	1,441	0.07%
2018/01/19	0	0.00	2	34.70	33.55	-2	1,504	-0.13%
2018/01/18	2	35.90	0	0.00	34.25	2	1,527	0.13%
2018/01/17	2	34.40	0	0.00	34.40	2	1,479	0.14%
2018/01/09	1	31.70	0	0.00	31.00	1	1,559	0.06%
2018/01/03	0	0.00	1	33.15	33.20	-1	1,717	-0.06%