安馳 (3528)-元大-草屯券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
62張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	51.33	0	0.00	51.20	3	65	4.55%
2024/12/12	0	0.00	1	52.30	52.30	-1	66	-1.50%
2024/11/29	4	51.15	0	0.00	51.20	4	87	4.55%
2024/11/15	6	50.27	0	0.00	50.10	6	191	3.14%
2024/11/08	0.1	51.20	0	0.00	50.30	0.1	200	0.03%
2024/09/27	2	52.60	0	0.00	52.70	2	233	0.86%
2024/09/25	0	0.00	4	53.70	53.50	-4	281	-1.42%
2024/09/23	2	52.70	0	0.00	52.70	2	280	0.71%
2024/09/20	3	53.50	0	0.00	53.40	3	279	1.07%
2024/09/19	0	0.00	10	54.43	54.50	-10	278	-3.59%
2024/09/18	2	52.25	0	0.00	52.40	2	272	0.73%
2024/09/10	7	52.97	0	0.00	52.80	7	268	2.61%
2024/09/09	2	53.20	0	0.00	53.80	2	267	0.75%
2024/09/05	12	53.90	2	55.90	53.40	10	265	3.76%
2024/09/04	3	54.00	1	54.30	54.70	2	261	0.77%
2024/09/03	0	0.00	2	55.30	55.50	-2	258	-0.77%
2024/09/02	5	54.10	10	55.49	54.20	-5	254	-1.96%
2024/08/30	7	54.26	0	0.00	54.20	7	249	2.80%
2024/08/29	0	0.00	2	55.50	54.80	-2	247	-0.81%
2024/08/28	5	53.22	0	0.00	53.20	5	242	2.06%
2024/08/27	1	53.40	1	53.20	53.20	0	239	0.00%
2024/08/26	20	54.94	0	0.00	53.90	20	232	8.62%
2024/08/23	2	57.00	2	56.15	56.40	0	223	0.00%
2024/08/22	0	0.00	3	56.80	56.40	-3	216	-1.38%
2024/08/21	1.1	55.10	2	55.25	55.50	-1	209	-0.45%
2024/08/20	3	55.67	1	55.00	55.90	2	203	0.98%
2024/08/19	5	56.40	14	55.38	56.10	-9	185	-4.84%
2024/08/16	0	0.00	6	51.62	52.00	-6	147	-4.06%
2024/08/15	0	0.00	2	51.00	50.60	-2	144	-1.39%
2024/08/09	2	50.60	1	50.40	50.30	1	136	0.73%
2024/08/08	1	49.00	0	0.00	49.30	1	134	0.74%
2024/08/07	0	0.00	1	51.20	50.50	-1	131	-0.76%
2024/08/06	1	50.80	2	50.20	50.80	-1	123	-0.81%
2024/08/05	1	48.05	1	48.80	48.00	0	112	0.00%
2024/06/17	2	49.00	0	0.00	49.25	2	50	4.00%
2024/06/03	2	49.48	0	0.00	49.30	2	65	3.08%
2024/05/31	1	49.40	0	0.00	49.80	1	64	1.55%
2024/05/29	3	49.45	0	0.00	49.75	3	64	4.67%
2024/05/28	2	49.30	0	0.00	49.60	2	66	3.01%
2024/05/23	2	48.80	0	0.00	48.75	2	69	2.87%
2024/04/24	1	48.10	0	0.00	48.05	1	73	1.37%
2024/04/12	1	48.70	0	0.00	48.55	1	83	1.20%
2024/04/08	1	46.75	0	0.00	47.50	1	83	1.20%
2024/03/22	6	45.88	0	0.00	45.85	6	88	6.80%
2024/03/21	1	46.00	0	0.00	46.45	1	89	1.12%
2024/03/20	5	44.72	0	0.00	44.85	5	88	5.62%
2024/03/19	3	46.68	0	0.00	46.05	3	80	3.74%
2024/03/18	3	46.97	0	0.00	47.05	3	78	3.84%
2024/03/13	5	49.58	4	49.65	49.60	1	74	1.35%
2024/03/07	16	50.19	0	0.00	49.90	16	78	20.46%
2024/03/05	9	50.48	0	0.00	50.30	9	87	10.32%
2024/03/04	5	50.80	0	0.00	50.60	5	90	5.54%
2024/03/01	1	49.90	0	0.00	50.20	1	94	1.06%
2024/02/23	0	0.00	0.1	50.90	50.60	-0.1	130	-0.09%
2024/02/19	0.1	51.50	0	0.00	51.10	0.1	129	0.10%
2024/01/19	1	50.10	0	0.00	50.10	1	133	0.75%
2024/01/08	0	0.00	2	52.65	52.50	-2	124	-1.61%
2023/12/01	2	53.80	0	0.00	53.30	2	113	1.77%
2023/10/19	0	0.00	1	50.00	50.00	-1	132	-0.76%
2023/09/05	0	0.00	2	54.00	53.80	-2	207	-0.96%
2023/08/29	2	55.90	1	55.30	55.40	1	201	0.50%
2023/08/28	2	53.90	0	0.00	57.30	2	189	1.06%
2023/08/11	1	49.90	0	0.00	50.70	1	153	0.65%
2023/08/09	0	0.00	1	50.90	51.10	-1	155	-0.64%
2023/08/04	0	0.00	0.3	53.90	53.70	-0.3	169	-0.15%
2023/07/05	1	55.70	0	0.00	55.60	1	228	0.44%
2023/06/29	2	57.40	0	0.00	56.60	2	226	0.88%
2023/06/26	0.3	61.10	0	0.00	61.10	0.3	217	0.11%
2023/06/21	0	0.00	1	60.60	60.90	-1	216	-0.46%
2023/06/12	0	0.00	2	61.00	60.70	-2	178	-1.12%
2023/06/09	1	61.00	0	0.00	61.00	1	176	0.57%
2023/06/07	1	59.90	0	0.00	59.90	1	182	0.55%
2023/06/01	1	60.30	0	0.00	60.20	1	204	0.49%
2023/05/31	1	59.20	0	0.00	59.20	1	205	0.49%
2023/05/11	0	0.00	0	62.10	61.30	0	292	0.00%
2023/04/19	0	0.00	1	63.60	64.10	-1	236	-0.42%
2023/04/17	0	0.00	1	64.30	63.60	-1	229	-0.44%
2023/04/13	0	0.00	0.1	62.00	61.50	-0.1	216	-0.07%
2023/04/12	2	58.50	0	0.00	58.60	2	203	0.98%
2023/04/10	0	59.40	0	0.00	59.20	0	200	0.02%
2023/04/07	0.1	58.50	0	0.00	58.60	0.1	198	0.05%
2023/03/22	0	58.50	0	0.00	58.50	0	186	0.01%
2023/03/07	0	0.00	1	58.40	58.40	-1	156	-0.64%
2023/02/14	2	57.80	1	55.50	56.00	1	89	1.12%
2022/06/20	0	0.00	0.1	52.00	51.60	-0.1	22	-0.22%
2022/05/20	0.1	51.60	0	0.00	51.90	0.1	30	0.16%
2022/04/13	1	51.80	0	0.00	51.90	1	31	3.21%
2022/03/23	0	0.00	1	52.50	53.00	-1	33	-2.96%
2022/03/02	1	50.20	0	0.00	50.40	1	26	3.82%
2021/11/11	0	0.00	1	50.40	49.80	-1	30	-3.28%
2021/10/04	1	48.95	0	0.00	48.80	1	152	0.65%
2021/07/14	1	57.90	1	58.20	59.40	0	162	0.00%
2021/07/08	0	0.00	2	49.40	50.10	-2	103	-1.93%
2021/07/07	0	0.00	2	49.43	48.75	-2	100	-2.00%
2021/07/05	3	48.35	0	0.00	48.45	3	99	3.01%
2021/06/30	1	49.45	2	49.50	50.00	-1	98	-1.01%
2021/06/21	2	48.70	0	0.00	48.60	2	93	2.14%
2021/06/08	0	0.00	1	47.50	47.50	-1	97	-1.03%
2021/06/07	0	0.00	1	46.70	47.15	-1	97	-1.02%
2021/06/04	0	0.00	1	46.65	46.65	-1	96	-1.04%
2021/06/03	1	46.10	0	0.00	46.20	1	96	1.03%
2021/06/02	0	0.00	2	46.63	46.50	-2	98	-2.02%
2021/05/26	1	45.60	0	0.00	45.60	1	102	0.98%
2021/05/25	1	45.85	0	0.00	46.05	1	102	0.98%
2021/05/19	1	45.70	0	0.00	45.85	1	102	0.97%
2021/05/11	0	0.00	11	46.74	46.60	-11	91	-12.00%
2021/05/07	1	46.10	0	0.00	46.15	1	86	1.16%
2021/04/27	0	0.00	1	46.55	47.00	-1	78	-1.27%
2021/04/06	0	0.00	1	45.70	45.60	-1	67	-1.48%
2021/04/01	1	45.15	0	0.00	45.40	1	66	1.50%
2021/03/23	0	0.00	3	44.72	44.70	-3	63	-4.75%
2021/01/27	0	0.00	1	41.40	41.30	-1	76	-1.31%
2021/01/13	1	41.80	0	0.00	41.80	1	74	1.33%
2021/01/12	1	41.50	0	0.00	41.25	1	74	1.35%
2020/12/30	2	43.00	0	0.00	42.85	2	67	2.94%
2020/12/24	4	42.20	0	0.00	42.50	4	66	5.98%
2020/12/23	6	42.10	0	0.00	42.45	6	66	8.96%
2020/12/15	0	0.00	1	42.05	42.10	-1	67	-1.48%
2020/11/24	0	0.00	2	42.83	42.55	-2	80	-2.47%
2020/11/18	3	44.63	0	0.00	44.50	3	122	2.45%
2020/09/17	1	40.95	0	0.00	41.10	1	125	0.80%
2020/08/31	1	40.75	0	0.00	40.70	1	117	0.85%
2020/08/27	0	0.00	1	42.20	42.30	-1	117	-0.85%
2020/07/14	0	0.00	2	38.50	38.70	-2	70	-2.84%
2020/07/01	2	37.20	0	0.00	37.50	2	64	3.08%
2020/06/09	0	0.00	0.1	39.35	39.35	-0.1	60	-0.23%
2020/06/03	0	0.00	2.4	39.00	39.00	-2.4	61	-3.85%
2020/04/30	0	0.00	1	38.25	38.25	-1	53	-1.87%
2020/04/24	0	0.00	1	37.45	37.70	-1	53	-1.87%
2020/04/20	2	37.70	0	0.00	37.70	2	54	3.66%
2020/04/14	0	0.00	5	37.85	37.90	-5	52	-9.46%
2020/03/19	0	0.00	24	33.55	32.80	-24	60	-39.97%
2020/03/17	0	0.00	22	34.10	34.50	-22	56	-39.15%
2020/03/16	0	0.00	5	35.20	35.75	-5	53	-9.29%
2020/02/24	0	0.00	1	37.80	37.95	-1	43	-2.31%
2020/02/19	1	37.90	0	0.00	37.90	1	41	2.43%
2020/02/03	0	0.00	1	36.80	37.10	-1	40	-2.46%
2019/12/31	4	37.95	0	0.00	38.00	4	33	12.11%
2019/12/19	1	38.50	0	0.00	38.65	1	29	3.34%
2019/09/04	1	37.85	0	0.00	37.80	1	103	0.97%
2019/08/26	1	39.85	1	39.80	39.80	0	111	0.00%
2019/08/19	8	39.90	0	0.00	39.90	8	113	7.08%
2019/08/05	0	0.00	3	40.38	40.40	-3	165	-1.81%
2019/07/29	0	0.00	2	40.35	40.35	-2	282	-0.71%
2019/06/17	4	40.30	0	0.00	40.25	4	261	1.53%
2019/05/10	0	0.00	8	39.95	39.95	-8	193	-4.13%
2019/05/09	4	40.26	7	40.19	40.20	-3	163	-1.84%
2019/04/26	0	0.00	2	34.55	34.50	-2	96	-2.08%
2019/04/25	0	0.00	2	34.70	34.70	-2	95	-2.09%
2019/04/18	4	35.04	0	0.00	34.80	4	91	4.36%
2019/04/17	4	34.84	0	0.00	35.00	4	90	4.40%
2019/04/02	1	34.80	0	0.00	34.90	1	86	1.16%
2019/03/15	2	35.00	0	0.00	35.00	2	76	2.63%
2019/03/14	0	0.00	1	34.95	34.65	-1	73	-1.36%
2019/02/15	1	34.05	0	0.00	34.00	1	61	1.62%
2019/01/25	2	33.50	0	0.00	33.10	2	53	3.73%
2018/10/02	3	34.35	0	0.00	34.35	3	50	5.92%
2018/08/30	0.5	35.20	0	0.00	34.50	0.5	113	0.44%
2018/08/15	1	33.50	0	0.00	33.70	1	112	0.89%
2018/07/10	0.1	34.45	0	0.00	34.45	0.1	117	0.09%
2018/06/12	2	37.20	2	37.10	37.05	0	85	0.00%
2018/05/15	0	0.00	1	36.30	36.25	-1	89	-1.12%
2018/05/07	0	0.00	5	35.95	36.05	-5	91	-5.48%
2018/04/12	0	0.00	2	36.30	36.30	-2	94	-2.12%
2018/04/03	0	0.00	3	36.15	36.15	-3	93	-3.20%
2018/03/30	0	0.00	1	36.15	36.00	-1	91	-1.09%
2018/03/29	0	0.00	2	36.00	36.00	-2	91	-2.19%
2018/03/16	3	35.85	0	0.00	36.00	3	127	2.36%
2018/03/13	0	0.00	6	35.23	35.20	-6	119	-5.02%
2018/03/12	0	0.00	1	35.85	35.50	-1	117	-0.85%
2018/03/09	0	0.00	1	35.60	35.50	-1	118	-0.84%
2018/03/08	6	35.68	0	0.00	35.50	6	117	5.12%
2018/03/01	1	34.35	0	0.00	34.60	1	115	0.87%
2018/01/17	0	0.00	5	34.75	34.80	-5	173	-2.88%