台勝科 (3532)-元大-草屯券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
91.4
漲跌
▲1.1
漲幅
+1.22%
成交量
445張
產業
上市半導體類股
658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	90.50	0	0.00	91.40	1	672	0.15%
2025/01/17	0	0.00	1	89.90	90.00	-1	698	-0.14%
2025/01/15	0	0.00	0.1	87.50	87.00	-0.1	759	-0.01%
2025/01/14	1	84.70	0	0.00	86.10	1	762	0.13%
2025/01/13	0.2	85.00	0	0.00	84.40	0.2	768	0.02%
2025/01/10	1.3	88.20	1	87.40	87.60	0.3	757	0.04%
2025/01/09	0.4	88.99	0	0.00	88.10	0.4	762	0.05%
2025/01/08	0	0.00	1	91.10	91.10	-1	749	-0.13%
2025/01/07	1	94.30	1	93.20	93.20	0	738	0.00%
2025/01/03	1.7	93.80	0	0.00	91.70	1.7	722	0.23%
2024/12/30	1.3	99.71	1	99.90	98.10	0.3	691	0.04%
2024/12/26	1	103.00	0	0.00	105.00	1	667	0.15%
2024/12/25	0.1	101.00	0	0.00	104.00	0.1	645	0.02%
2024/12/24	0.1	102.50	2	104.25	102.50	-1.9	623	-0.30%
2024/12/23	1	101.50	0	0.00	100.00	1	595	0.17%
2024/12/20	1.4	99.91	0	0.00	100.50	1.4	570	0.24%
2024/12/19	0.1	101.00	0	0.00	102.50	0.1	547	0.01%
2024/12/17	0.2	103.50	0	0.00	103.50	0.2	537	0.03%
2024/12/16	0.1	104.00	1	105.50	104.50	-0.9	487	-0.18%
2024/12/13	1.3	107.81	1	105.50	105.50	0.3	482	0.05%
2024/12/09	2	115.00	0.1	114.50	115.50	1.9	465	0.40%
2024/12/06	0.1	114.00	0	116.00	113.50	0.1	467	0.02%
2024/12/04	1	113.50	0	0.00	114.00	1	478	0.21%
2024/12/02	0.1	114.20	0	0.00	113.50	0.1	492	0.02%
2024/11/27	1	114.50	0	0.00	114.50	1	483	0.21%
2024/11/25	0	0.00	0	119.00	120.00	0	476	-0.01%
2024/11/21	0	0.00	0.1	114.60	116.00	-0.1	473	-0.01%
2024/11/20	1	113.50	1	114.50	114.00	0	471	0.00%
2024/11/19	1	115.00	0	0.00	116.00	1	469	0.21%
2024/11/14	0.1	116.00	0	0.00	116.00	0.1	459	0.02%
2024/11/13	0	0.00	0.2	119.50	119.00	-0.2	455	-0.03%
2024/11/12	1	121.00	0	0.00	121.00	1	453	0.22%
2024/11/11	0	0.00	1	123.00	124.00	-1	447	-0.22%
2024/11/07	0.2	122.50	3	122.00	123.00	-2.9	455	-0.63%
2024/11/04	0	119.50	0	0.00	119.50	0	462	0.00%
2024/11/01	0	0.00	1	120.50	123.00	-1	474	-0.21%
2024/10/28	1	120.00	0	0.00	120.00	1	474	0.21%
2024/10/24	0.1	123.00	0	0.00	123.50	0.1	477	0.02%
2024/10/23	6.2	123.78	4	123.50	122.00	2.2	474	0.47%
2024/10/22	10	129.00	0	0.00	129.00	10	431	2.32%
2024/10/18	0	131.00	0	0.00	130.50	0	440	0.01%
2024/10/14	0.1	133.00	0	0.00	132.00	0.1	454	0.02%
2024/09/27	0	0.00	1	138.50	137.50	-1	572	-0.17%
2024/09/20	0	0.00	0.2	135.00	132.50	-0.2	733	-0.03%
2024/09/19	0.1	131.10	0	0.00	133.50	0.1	766	0.01%
2024/09/18	0.2	131.50	0	0.00	131.50	0.2	814	0.02%
2024/09/16	1	133.50	0.1	134.50	134.50	0.9	862	0.10%
2024/09/11	0	129.50	0	0.00	129.00	0	932	0.00%
2024/09/09	0.1	130.00	0	0.00	130.50	0.1	951	0.01%
2024/09/06	1.1	130.65	0	0.00	133.00	1.1	953	0.12%
2024/09/04	1.1	137.37	5	136.40	135.00	-3.9	968	-0.41%
2024/08/29	0	0.00	1	143.50	145.00	-1	1,062	-0.09%
2024/08/27	0	0.00	1	143.50	144.50	-1	1,071	-0.09%
2024/08/20	0.1	144.00	0	0.00	143.50	0.1	1,119	0.01%
2024/08/16	0	143.50	0	0.00	142.00	0	1,133	0.00%
2024/08/15	1	142.00	0	0.00	140.50	1	1,135	0.09%
2024/08/13	1	141.00	1	141.50	141.50	0	1,136	0.00%
2024/08/07	0	0.00	2	143.00	142.50	-2	1,170	-0.17%
2024/08/06	0.1	139.50	0	0.00	140.00	0.1	1,171	0.01%
2024/07/29	0.1	154.84	0	0.00	154.00	0.1	1,199	0.01%
2024/07/26	0.1	158.78	0	0.00	157.00	0.1	1,214	0.01%
2024/07/23	0	168.00	0	0.00	165.50	0	1,250	0.00%
2024/07/22	0	167.00	0	0.00	165.00	0	1,256	0.00%
2024/07/19	0	173.50	0	0.00	173.00	0	1,263	0.00%
2024/07/18	0	175.00	0	0.00	177.00	0	1,313	0.00%
2024/07/17	0	178.50	1	176.50	178.00	-1	1,319	-0.07%
2024/07/16	0	0.00	8	179.00	178.50	-8	1,329	-0.60%
2024/07/11	0	0.00	2	183.50	182.50	-2	1,378	-0.15%
2024/07/09	0	180.50	0	0.00	180.00	0	1,393	0.00%
2024/07/08	3	187.48	3	183.50	182.00	0	1,402	0.00%
2024/07/05	1	182.06	0	0.00	185.00	1	1,406	0.07%
2024/07/03	1	177.50	1.2	179.50	177.50	-0.2	1,391	-0.01%
2024/07/02	2.3	175.84	0	0.00	176.00	2.3	1,379	0.17%
2024/07/01	7	180.71	2.3	179.60	180.00	4.7	1,366	0.35%
2024/06/28	1.2	176.17	1	174.00	174.00	0.2	1,321	0.02%
2024/06/27	3	175.16	0	0.00	176.00	3	1,314	0.23%
2024/06/26	0	0.00	5.1	177.72	175.50	-5.1	1,284	-0.39%
2024/06/24	3	174.17	0	0.00	173.00	3	1,218	0.25%
2024/06/21	1.1	179.78	2.1	181.24	179.50	-1	1,187	-0.08%
2024/06/20	0	0.00	2.1	178.73	178.50	-2.1	1,156	-0.18%
2024/06/19	0.1	177.00	2.2	177.57	175.50	-2.1	1,183	-0.17%
2024/06/18	0	0.00	2	175.00	174.50	-2	1,175	-0.17%
2024/06/17	0	0.00	1	172.00	171.00	-1	1,186	-0.08%
2024/06/14	4.2	172.33	0	0.00	171.00	4.2	1,201	0.35%
2024/06/13	0	0.00	0.2	174.52	173.50	-0.2	1,196	-0.02%
2024/06/12	0	174.33	1.1	174.97	175.00	-1	1,202	-0.09%
2024/06/11	0	175.00	2.1	174.01	174.00	-2.1	1,218	-0.17%
2024/06/07	5	176.90	11.1	178.15	177.00	-6.1	1,228	-0.50%
2024/06/06	3.3	171.16	0	0.00	170.50	3.3	1,187	0.28%
2024/06/05	4.1	172.49	3	174.00	174.00	1.1	1,191	0.09%
2024/06/04	0	0.00	6	171.17	170.00	-6	1,301	-0.46%
2024/06/03	1	170.00	0	0.00	169.50	1	1,321	0.08%
2024/05/31	7	169.29	0	0.00	169.50	7	1,321	0.53%
2024/05/30	1	170.51	0	0.00	170.00	1	1,320	0.08%
2024/05/28	0	0.00	1	167.51	168.00	-1	1,302	-0.08%
2024/05/22	0	165.00	2.1	165.91	164.00	-2.1	1,320	-0.16%
2024/05/21	2	161.00	0	0.00	160.50	2	1,329	0.15%
2024/05/17	1	163.01	0	0.00	163.50	1	1,335	0.08%
2024/05/15	1	163.50	2	163.50	160.00	-1	1,366	-0.07%
2024/05/14	1	163.00	1	163.00	163.50	0	1,365	0.00%
2024/05/13	0.1	163.43	1	162.50	163.00	-0.9	1,372	-0.06%
2024/05/10	1	168.00	0	0.00	169.00	1	1,358	0.07%
2024/05/09	1	167.01	0	0.00	167.00	1	1,360	0.07%
2024/05/08	0	0.00	1	169.50	170.00	-1	1,351	-0.07%
2024/05/07	0	170.00	1	170.00	170.50	-1	1,348	-0.07%
2024/05/03	0	172.50	0	0.00	171.50	0	1,335	0.00%
2024/05/02	0	174.50	0	0.00	173.00	0	1,332	0.00%
2024/04/30	1.1	181.79	0	0.00	176.50	1.1	1,351	0.08%
2024/04/29	0.1	180.85	7	180.14	181.50	-6.9	1,342	-0.52%
2024/04/26	3	176.33	1	178.00	176.50	2	1,310	0.15%
2024/04/25	3.1	176.22	0	0.00	175.50	3.1	1,304	0.24%
2024/04/24	0.1	177.50	3.2	177.29	177.50	-3.1	1,292	-0.24%
2024/04/23	0.1	167.39	1	171.50	171.00	-0.9	1,264	-0.07%
2024/04/22	0	165.00	0	0.00	165.50	0	1,259	0.00%
2024/04/19	2.1	168.40	0	0.00	164.50	2.1	1,252	0.17%
2024/04/18	0	173.50	1.1	173.47	174.00	-1.1	1,229	-0.09%
2024/04/17	0	168.50	1	169.50	169.50	-1	1,227	-0.08%
2024/04/16	1	165.53	1.2	164.52	165.00	-0.2	1,228	-0.01%
2024/04/15	0.2	171.17	2	170.25	171.00	-1.9	1,229	-0.15%
2024/04/12	0	173.50	2.1	173.99	174.50	-2	1,220	-0.17%
2024/04/11	1.2	171.17	0.1	172.00	173.00	1.1	1,212	0.09%
2024/04/10	1	172.98	1.1	173.47	173.00	-0.1	1,220	-0.01%
2024/04/09	0	169.93	0	0.00	169.00	0	1,222	0.00%
2024/04/08	0.1	169.00	0.1	168.50	170.50	0.1	1,232	0.01%
2024/04/03	0	0.00	4.1	168.61	170.00	-4.1	1,252	-0.32%
2024/04/01	0.1	167.50	4.1	168.25	168.50	-4.1	1,455	-0.28%
2024/03/27	2.1	164.73	0	0.00	165.00	2.1	1,599	0.13%
2024/03/26	1	167.00	1.2	164.30	163.50	-0.2	1,712	-0.01%
2024/03/25	0	0.00	0.1	168.60	168.00	-0.1	1,987	0.00%
2024/03/22	0	168.00	1.2	167.60	168.00	-1.2	2,089	-0.06%
2024/03/21	1.1	164.45	2	164.50	165.50	-1	2,217	-0.04%
2024/03/20	6.2	163.34	0	0.00	161.00	6.2	2,458	0.25%
2024/03/19	1	163.50	3	162.33	163.00	-2	2,457	-0.08%
2024/03/18	2	159.75	0	0.00	160.00	2	2,461	0.08%
2024/03/15	2.1	161.77	0	0.00	160.50	2.1	2,543	0.08%
2024/03/14	1	165.02	2	165.00	164.50	-1	2,539	-0.04%
2024/03/13	3	165.00	0.2	164.50	162.50	2.8	2,604	0.11%
2024/03/12	1	165.50	0	0.00	166.00	1	2,580	0.04%
2024/03/11	0	162.75	10.1	163.50	161.50	-10	2,563	-0.39%
2024/03/08	13.1	166.22	15	166.01	162.50	-2	2,551	-0.08%
2024/03/07	11.1	162.14	0	0.00	161.00	11.1	2,438	0.46%
2024/03/06	0	158.50	0	0.00	158.00	0	2,418	0.00%
2024/03/05	1	159.00	0	0.00	159.00	1	2,462	0.04%
2024/03/04	2	158.00	1	158.00	159.00	1	2,476	0.04%
2024/03/01	2	156.75	0	0.00	157.00	2	2,491	0.08%
2024/02/29	1	156.50	3	156.17	156.50	-2	2,489	-0.08%
2024/02/27	1	159.00	0	0.00	157.50	1	2,494	0.04%
2024/02/26	2	159.75	1	160.00	161.00	1	2,496	0.04%
2024/02/22	2	157.75	1	156.00	160.00	1	2,501	0.04%
2024/02/21	0	0.00	1	155.50	154.50	-1	2,495	-0.04%
2024/02/19	0	156.00	0	0.00	156.00	0	2,496	0.00%
2024/02/16	2.1	153.74	0	0.00	154.00	2.1	2,506	0.08%
2024/02/15	1	156.50	0	0.00	156.50	1	2,488	0.04%
2024/02/05	0	162.00	8	160.19	161.00	-8	2,477	-0.32%
2024/02/01	2	161.50	0	0.00	161.50	2	2,489	0.08%