堡達 (3537)-元大-草屯券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
64.4
漲跌
▼2.8
漲幅
-4.17%
成交量
14,187張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	6	67.20	67.20	-6	652	-0.92%
2024/05/27	0	0.00	3	61.10	61.10	-3	628	-0.48%
2024/05/24	10	52.70	8.1	54.38	55.60	1.9	581	0.33%
2024/05/23	1	50.90	3	50.85	50.60	-2	516	-0.39%
2024/05/22	1	48.10	5	49.35	49.35	-4	401	-1.00%
2024/05/21	6	46.62	0	0.00	47.00	6	363	1.65%
2024/05/20	0	0.00	1	45.25	45.15	-1	348	-0.29%
2024/05/16	0	0.00	2	45.83	45.50	-2	339	-0.59%
2024/05/07	0	0.00	1.1	47.74	46.50	-1.1	275	-0.41%
2024/05/06	2.1	46.10	3	46.43	45.95	-0.9	244	-0.36%
2024/05/03	3	43.70	4	43.20	43.45	-1	202	-0.49%
2024/04/17	1	40.85	0	0.00	40.80	1	172	0.58%
2024/04/16	0	0.00	1	40.85	40.45	-1	175	-0.57%
2024/04/08	0	0.00	1	41.95	41.85	-1	181	-0.55%
2024/03/15	1	40.20	0	0.00	40.15	1	174	0.57%
2024/03/14	1	40.30	0	0.00	40.15	1	172	0.58%
2024/03/13	1	40.50	0	0.00	40.60	1	169	0.59%
2024/03/11	0	0.00	1	40.50	40.65	-1	161	-0.62%
2024/03/05	1	40.25	0	0.00	40.25	1	149	0.67%
2024/02/27	1	40.00	0	0.00	39.95	1	142	0.70%
2024/02/26	0	0.00	2	39.90	40.00	-2	140	-1.42%
2024/02/21	2	40.00	0	0.00	40.00	2	139	1.43%
2024/02/16	0	0.00	1	39.45	39.60	-1	138	-0.72%
2024/02/02	1	38.85	0	0.00	38.80	1	139	0.72%
2024/01/31	0	0.00	3	38.75	38.80	-3	139	-2.15%
2024/01/29	0	0.00	3	39.08	39.20	-3	142	-2.10%
2024/01/26	0	0.00	3	39.27	39.15	-3	142	-2.10%
2024/01/24	0	0.00	2	39.75	39.65	-2	142	-1.40%
2024/01/22	3	39.60	0	0.00	39.70	3	142	2.10%
2024/01/18	0	40.25	0	0.00	39.15	0	141	0.00%
2024/01/10	0	0.00	12	39.35	39.75	-12	135	-8.87%
2024/01/05	2	40.15	0	0.00	40.25	2	127	1.56%
2024/01/03	0	0.00	0.4	41.00	40.80	-0.4	126	-0.28%
2023/12/29	10	40.65	0	0.00	40.70	10	113	8.80%
2023/12/27	0.4	40.40	0	0.00	40.35	0.4	102	0.34%
2023/12/26	5	40.35	0	0.00	40.30	5	100	4.95%
2023/12/19	0	0.00	0.4	39.10	39.15	-0.4	80	-0.45%
2023/12/14	0.4	39.75	0	0.00	39.70	0.4	79	0.45%
2023/12/11	0	0.00	0.1	39.09	39.25	-0.1	77	-0.14%
2023/12/08	0	0.00	0.5	39.28	39.30	-0.5	77	-0.64%
2023/12/01	0.6	39.50	0	0.00	39.55	0.6	85	0.70%
2023/10/24	0	0.00	1	37.75	38.10	-1	111	-0.90%
2023/09/22	0	0.00	2	37.65	37.70	-2	170	-1.17%
2023/09/19	0	0.00	2	38.40	38.30	-2	171	-1.16%
2023/08/22	1	36.70	0	0.00	36.50	1	201	0.50%
2023/08/10	6	37.37	0	0.00	37.30	6	210	2.86%
2023/08/07	3	37.20	0	0.00	37.55	3	204	1.47%
2023/08/02	5	37.36	0	0.00	37.00	5	205	2.43%
2023/07/27	2	37.65	0	0.00	37.70	2	216	0.92%
2023/07/26	1	39.90	1	39.85	39.80	0	211	0.00%
2023/07/17	7	39.90	0	0.00	39.95	7	190	3.68%
2023/07/03	3	39.40	0	0.00	39.45	3	167	1.80%
2023/06/29	0	0.00	1	39.20	39.30	-1	163	-0.61%
2023/06/06	0	0.00	1	39.40	39.50	-1	155	-0.64%
2023/05/31	0	39.30	0	0.00	39.15	0	174	0.00%
2023/05/24	1	39.00	0	0.00	39.00	1	186	0.54%
2023/05/22	1	38.60	0	0.00	39.10	1	193	0.52%
2023/04/26	0	37.60	0	0.00	37.50	0	210	0.00%
2023/04/21	0	37.60	0	0.00	37.70	0	211	0.00%
2023/03/24	0	0.00	1	37.20	37.30	-1	197	-0.51%
2023/03/08	1	37.90	0	0.00	37.90	1	172	0.58%
2023/03/07	0	0.00	2	40.05	40.05	-2	155	-1.28%
2023/03/03	1	39.95	0	0.00	39.90	1	146	0.68%
2023/03/01	1	39.65	0	0.00	39.65	1	133	0.75%
2023/02/24	1	39.05	0	0.00	39.15	1	128	0.78%
2023/02/22	0	0.00	1	39.00	39.00	-1	124	-0.80%
2023/02/20	0	0.00	6	39.77	39.35	-6	119	-5.04%
2023/02/16	0	39.30	1	39.40	39.40	-1	113	-0.88%
2023/02/13	0	0.00	1	39.30	39.30	-1	99	-1.01%
2023/02/10	0	0.00	6	38.85	38.85	-6	91	-6.57%
2023/02/07	0	0.00	1	38.35	38.40	-1	84	-1.18%
2023/02/03	1	37.95	0	0.00	37.85	1	80	1.25%
2023/02/02	0	0.00	1	38.35	38.35	-1	78	-1.28%
2023/01/30	0	37.00	0	0.00	36.45	0	63	0.00%
2023/01/13	1	36.00	2	36.50	36.10	-1	59	-1.69%
2023/01/12	1	36.20	1	36.50	36.30	0	57	0.00%
2022/12/13	1	35.05	0	0.00	35.10	1	62	1.61%
2022/12/05	1	35.20	0	0.00	35.25	1	65	1.53%
2022/12/01	1	35.15	0	0.00	35.10	1	64	1.54%
2022/11/23	1	34.55	0	0.00	34.60	1	64	1.54%
2022/10/14	1	33.30	0	0.00	33.45	1	79	1.26%
2022/09/22	0	0.00	1	34.50	34.60	-1	111	-0.90%
2022/09/07	1	34.05	0	0.00	34.25	1	128	0.78%
2022/08/23	0	0.00	1	35.30	35.35	-1	135	-0.74%
2022/08/22	2	35.35	0	0.00	35.35	2	136	1.47%
2022/08/12	1	33.75	0	0.00	33.95	1	136	0.73%
2022/08/02	0	0.00	2	33.35	33.30	-2	170	-1.17%
2022/07/19	1	33.40	0	0.00	33.35	1	190	0.53%
2022/07/11	1	36.75	0	0.00	36.05	1	191	0.52%
2022/06/28	1	39.35	0	0.00	39.35	1	219	0.46%
2022/05/31	1	39.55	0	0.00	39.80	1	391	0.26%
2022/05/27	3	39.30	0	0.00	39.35	3	426	0.70%
2022/05/24	4	39.74	0	0.00	39.60	4	473	0.85%
2022/05/20	0	0.00	4	40.38	40.35	-4	522	-0.77%
2022/05/19	1	39.90	0	0.00	40.25	1	572	0.17%
2022/05/11	2	38.78	0	0.00	39.15	2	874	0.23%
2022/05/10	7	38.80	0	0.00	39.00	7	900	0.78%
2022/05/06	1	41.10	0	0.00	41.10	1	890	0.11%
2022/05/05	2	41.73	0	0.00	41.55	2	907	0.22%
2022/04/21	1	42.55	3	42.60	42.80	-2	1,026	-0.19%
2022/04/15	2	41.75	0	0.00	41.70	2	1,029	0.19%
2022/04/07	3	42.00	0	0.00	41.85	3	1,052	0.29%
2022/03/31	1	42.05	0	0.00	42.25	1	1,048	0.10%
2022/03/25	0	0.00	1	42.85	42.85	-1	1,029	-0.10%
2022/03/24	0	0.00	1	42.55	42.55	-1	1,020	-0.10%
2022/03/23	2	42.15	1.1	42.14	42.25	0.9	1,012	0.09%
2022/03/22	0	0.00	1	42.35	42.40	-1	1,004	-0.10%
2022/03/18	1	41.60	0	0.00	41.55	1	984	0.10%
2022/03/15	1	40.75	0	0.00	40.65	1	955	0.10%
2022/03/14	0	0.00	7	39.90	40.35	-7	931	-0.75%
2022/03/11	2	38.50	0	0.00	38.75	2	920	0.22%
2022/03/10	0	0.00	1	39.45	39.25	-1	920	-0.11%
2022/03/08	3	37.97	0	0.00	38.00	3	909	0.33%
2022/03/07	3	40.05	0	0.00	39.70	3	889	0.34%
2022/03/03	1	41.80	0	0.00	41.85	1	871	0.11%
2022/03/02	0	0.00	4	41.68	42.40	-4	858	-0.47%
2022/02/24	2	40.43	0	0.00	39.75	2	822	0.24%
2022/02/23	1	41.40	0	0.00	41.55	1	798	0.13%
2022/02/22	1	41.95	5	42.70	41.55	-4	792	-0.50%
2022/02/21	3	43.55	0	0.00	43.95	3	757	0.40%
2022/02/18	5	43.15	0	0.00	43.15	5	716	0.70%
2022/02/17	2	41.73	2	42.35	42.35	0	673	0.00%
2022/02/15	0	0.00	1	42.50	41.60	-1	675	-0.15%
2022/02/14	4	43.18	5	42.87	41.85	-1	657	-0.15%
2022/02/11	0	0.00	5	40.98	41.50	-5	557	-0.90%
2022/02/10	0	0.00	6	39.96	40.30	-6	524	-1.14%
2022/02/09	4	39.15	3	39.15	39.30	1	503	0.20%
2022/02/08	3	39.65	0	0.00	39.65	3	495	0.61%
2022/02/07	0	0.00	8	39.46	40.40	-8	485	-1.65%
2022/01/26	0	0.00	5	38.94	39.00	-5	466	-1.07%
2022/01/24	7	38.99	12	39.31	38.25	-5	446	-1.12%
2022/01/18	4	38.75	0	0.00	38.20	4	369	1.08%
2022/01/12	0	0.00	5	37.72	37.75	-5	324	-1.54%
2022/01/07	0	0.00	1	36.80	36.80	-1	302	-0.33%
2022/01/03	2	38.60	3	37.98	37.80	-1	287	-0.35%
2021/12/30	5	38.05	0	0.00	37.95	5	269	1.85%
2021/12/24	1	36.10	0	0.00	36.15	1	249	0.40%
2021/12/07	1	37.30	0	0.00	37.15	1	241	0.41%
2021/11/17	0	0.00	1	37.00	36.80	-1	229	-0.44%
2021/11/15	1	38.25	0.1	37.56	37.35	0.9	215	0.42%
2021/11/12	0	0.00	4.3	38.05	38.25	-4.3	179	-2.40%
2021/11/11	6	38.12	2	37.55	37.60	4	165	2.42%
2021/11/10	0	0.00	1	36.80	36.90	-1	130	-0.77%
2021/09/23	0	0.00	2	34.00	34.10	-2	303	-0.66%
2021/09/14	0	34.90	0	0.00	34.45	0	315	0.00%
2021/08/24	0	0.00	2	33.30	33.40	-2	338	-0.59%
2021/08/19	2	32.70	0	0.00	32.45	2	349	0.57%
2021/08/10	2	35.30	0	0.00	35.10	2	349	0.57%
2021/08/02	1	35.65	6	35.79	36.20	-5	443	-1.13%
2021/07/27	5	37.45	0	0.00	36.85	5	509	0.98%
2021/07/21	0	0.00	2	35.65	35.70	-2	581	-0.34%
2021/07/20	0	0.00	1	36.25	36.00	-1	589	-0.17%
2021/07/19	3	39.23	6	39.14	39.20	-3	583	-0.51%
2021/07/15	2	38.60	0	0.00	38.70	2	577	0.35%
2021/07/12	1	39.00	0	0.00	39.05	1	589	0.17%
2021/07/08	1	39.00	0	0.00	38.80	1	600	0.17%
2021/07/06	0	0.00	2	39.00	38.85	-2	649	-0.31%
2021/07/05	2	38.55	0	0.00	39.00	2	656	0.30%
2021/06/25	0	0.00	1	38.00	37.70	-1	776	-0.13%
2021/06/04	0	0.00	1	38.80	38.70	-1	938	-0.11%
2021/06/02	1	38.90	0	0.00	38.85	1	939	0.11%
2021/05/14	0	0.00	1	36.90	37.20	-1	919	-0.11%
2021/05/13	1	37.30	0	0.00	36.90	1	905	0.11%
2021/05/12	1	36.30	2	37.05	36.60	-1	893	-0.11%
2021/05/11	17	40.24	2.2	40.21	39.55	14.8	867	1.71%
2021/05/10	1	43.05	0	0.00	42.65	1	842	0.12%
2021/05/07	2.2	42.03	0	0.00	43.00	2.2	827	0.26%
2021/05/05	0	0.00	2	41.24	40.95	-2	788	-0.26%
2021/05/04	2	40.25	0	0.00	40.35	2	780	0.26%
2021/05/03	0	43.15	0	0.00	42.70	0	752	0.00%
2021/04/29	0	0.00	1	42.05	43.15	-1	724	-0.14%
2021/04/28	1	42.05	3	42.08	42.20	-2	687	-0.29%
2021/04/27	2	41.65	5	41.60	41.30	-3	676	-0.44%
2021/04/26	0	0.00	13	41.50	41.80	-13	671	-1.94%
2021/04/22	4	40.70	1	40.20	40.35	3	664	0.45%
2021/04/21	7	41.02	0	0.00	41.05	7	667	1.05%
2021/04/20	5	40.91	5	41.34	41.30	0	665	0.00%
2021/04/19	1	41.00	0	0.00	41.05	1	660	0.15%
2021/04/16	1	41.05	0	0.00	41.15	1	661	0.15%
2021/04/13	3	42.67	5	42.50	41.60	-2	641	-0.31%
2021/04/12	5	42.25	4	41.60	42.40	1	622	0.16%
2021/04/09	1	41.20	2	41.00	41.15	-1	594	-0.17%
2021/04/08	2	40.90	0	0.00	40.95	2	584	0.34%
2021/04/06	3	41.40	2	41.25	41.25	1	572	0.17%
2021/04/01	2	41.58	0	0.00	41.60	2	555	0.36%
2021/03/31	5	39.30	2	40.00	40.00	3	510	0.59%
2021/03/25	2	38.05	5	38.16	37.95	-3	444	-0.67%
2021/03/24	3	36.75	0	0.00	36.75	3	393	0.76%
2021/03/19	1	36.45	0	0.00	36.25	1	381	0.26%
2021/03/18	0	0.00	1	36.40	36.60	-1	376	-0.27%
2021/03/17	0	0.00	9	36.55	36.55	-9	379	-2.37%
2021/03/16	2	36.50	0	0.00	36.50	2	385	0.52%
2021/03/15	0	0.00	2.7	37.04	37.00	-2.7	400	-0.67%
2021/03/11	0	0.00	1	35.00	34.95	-1	383	-0.26%
2021/03/09	0	0.00	2	34.70	34.70	-2	389	-0.51%
2021/03/08	0	0.00	1	34.45	34.30	-1	385	-0.26%
2021/03/05	0	0.00	14	34.30	34.25	-14	393	-3.56%
2021/03/04	0	0.00	3	34.65	34.55	-3	400	-0.75%
2021/02/18	3	33.70	0	0.00	33.75	3	491	0.61%
2021/01/25	10	33.90	0	0.00	34.00	10	487	2.05%
2021/01/15	0	0.00	4	35.38	35.15	-4	465	-0.86%
2021/01/14	0	0.00	1	35.50	35.90	-1	453	-0.22%
2021/01/12	0	0.00	1	35.60	34.65	-1	433	-0.23%
2021/01/05	0	0.00	2	34.80	35.15	-2	403	-0.50%
2020/12/30	10	35.30	0.2	35.10	35.25	9.8	392	2.49%
2020/12/29	0.9	35.05	0	0.00	35.15	0.9	388	0.23%
2020/12/25	2	35.15	0	0.00	34.85	2	369	0.54%
2020/12/10	0	0.00	2	34.88	34.55	-2	339	-0.59%
2020/12/09	2	35.13	1	35.25	35.60	1	328	0.30%
2020/12/07	0	0.00	2.5	34.22	34.60	-2.5	293	-0.85%
2020/12/04	3	33.95	0	0.00	33.90	3	283	1.06%
2020/12/03	0	0.00	0.2	33.35	33.20	-0.2	274	-0.07%
2020/11/30	2	33.90	0	0.00	33.70	2	264	0.76%
2020/11/27	0.8	34.25	0	0.00	34.25	0.8	258	0.31%
2020/11/26	2	34.48	0	0.00	34.25	2	251	0.79%
2020/11/25	1.2	33.59	0	0.00	33.90	1.2	233	0.52%
2020/11/24	0	0.00	0.2	32.75	32.80	-0.2	209	-0.10%
2020/11/23	1	32.15	1	32.05	32.65	0	208	0.00%
2020/11/20	0	0.00	1	32.60	32.55	-1	205	-0.49%
2020/11/19	2	31.73	0	0.00	32.35	2	194	1.03%
2020/11/11	0	0.00	2	30.30	30.30	-2	183	-1.09%
2020/11/02	0	0.00	1	30.20	30.40	-1	217	-0.46%
2020/10/30	1	30.25	0	0.00	30.45	1	222	0.45%
2020/10/15	1	30.95	0	0.00	30.90	1	311	0.32%
2020/10/13	1	31.10	0	0.00	31.05	1	329	0.30%
2020/09/25	0.5	30.30	0	0.00	29.80	0.5	447	0.10%
2020/09/18	0	0.00	2	31.68	31.80	-2	465	-0.43%
2020/09/10	0	0.00	4	32.30	32.05	-4	499	-0.80%
2020/09/07	1	33.25	5	33.30	33.10	-4	514	-0.78%
2020/08/28	1	34.70	0	0.00	34.60	1	598	0.17%
2020/08/24	2	33.30	0	0.00	33.25	2	667	0.30%
2020/08/17	1	33.55	0	0.00	33.55	1	740	0.13%
2020/08/10	2	35.50	0	0.00	35.20	2	803	0.25%
2020/08/06	6	34.78	0	0.00	34.75	6	825	0.73%
2020/07/27	1	33.55	0	0.00	33.15	1	1,025	0.10%
2020/07/23	3	40.00	0	0.00	40.15	3	1,013	0.30%
2020/07/21	6	39.96	0	0.00	39.85	6	1,011	0.59%
2020/07/17	4	40.10	5	40.71	40.25	-1	1,012	-0.10%
2020/07/15	5	41.90	0	0.00	41.00	5	1,015	0.49%
2020/07/14	1	42.00	0	0.00	41.45	1	1,005	0.10%
2020/07/13	0	0.00	5	42.02	41.85	-5	989	-0.51%
2020/07/07	2	40.55	3	39.80	39.90	-1	942	-0.11%
2020/07/06	4	40.40	0	0.00	40.95	4	936	0.43%
2020/06/29	0	0.00	2	38.80	39.05	-2	913	-0.22%
2020/06/23	0	0.00	2	38.70	39.00	-2	908	-0.22%
2020/06/22	1	39.25	1	39.30	39.30	0	906	0.00%
2020/06/18	3	39.03	0	0.00	39.05	3	895	0.34%
2020/06/16	0	0.00	2	37.95	37.95	-2	889	-0.22%
2020/06/12	0	0.00	2	36.28	36.90	-2	888	-0.23%
2020/06/09	2	38.30	0	0.00	38.50	2	880	0.23%
2020/06/05	1	39.50	0	0.00	40.10	1	859	0.12%
2020/06/04	2	40.23	0	0.00	39.95	2	870	0.23%
2020/06/02	0	0.00	2	41.73	41.50	-2	840	-0.24%
2020/06/01	1	41.50	0	0.00	42.40	1	826	0.12%
2020/05/28	1	39.75	0	0.00	39.55	1	765	0.13%
2020/05/26	0	0.00	3	39.30	39.15	-3	745	-0.40%
2020/05/25	0	0.00	1	39.40	39.35	-1	738	-0.14%
2020/05/22	1	40.95	1	40.35	39.10	0	728	0.00%
2020/05/21	3	39.10	0	0.00	39.65	3	688	0.44%
2020/05/20	0	0.00	1	39.20	38.55	-1	667	-0.15%
2020/05/15	1	38.70	0	0.00	38.10	1	627	0.16%
2020/05/14	0	0.00	3	38.58	38.00	-3	613	-0.49%
2020/05/11	0	0.00	1	37.00	37.30	-1	530	-0.19%
2020/05/08	1	37.85	2	38.05	37.50	-1	507	-0.20%
2020/05/07	11	37.05	8	37.45	37.45	3	465	0.64%
2020/05/05	1	36.05	1	35.60	35.85	0	426	0.00%
2020/05/04	0	0.00	0.1	35.20	35.20	-0.1	402	-0.03%
2020/04/30	0	0.00	3	34.13	34.20	-3	371	-0.81%
2020/04/29	3	33.35	1	33.35	33.35	2	353	0.57%
2020/04/28	0	0.00	2.5	32.42	32.50	-2.5	339	-0.74%
2020/04/27	2	32.45	4	32.36	32.30	-2	345	-0.58%
2020/04/20	3	31.00	0	0.00	31.35	3	319	0.94%
2020/04/14	1	29.50	0	0.00	29.75	1	311	0.32%
2020/04/08	1	28.60	0	0.00	29.20	1	336	0.30%
2020/03/17	0.5	26.50	0	0.00	26.20	0.5	339	0.16%
2020/03/05	1	31.25	0	0.00	31.30	1	289	0.35%
2020/02/27	0	0.00	7	31.25	30.80	-7	286	-2.44%
2020/02/21	4	32.28	0	0.00	32.25	4	289	1.38%
2020/02/14	1	32.00	0	0.00	32.00	1	299	0.33%
2020/02/13	8	31.73	0	0.00	31.60	8	295	2.71%
2020/02/12	0	0.00	2	31.30	31.45	-2	294	-0.68%
2020/02/05	1	31.05	0	0.00	31.10	1	312	0.32%
2020/02/04	3	30.98	0	0.00	30.95	3	311	0.96%
2020/01/17	0	0.00	1	32.85	32.65	-1	310	-0.32%
2020/01/09	0	0.00	1	32.15	32.10	-1	347	-0.29%
2020/01/07	2	32.95	0	0.00	32.25	2	352	0.57%
2020/01/06	1	33.05	1	33.40	33.25	0	345	0.00%
2020/01/03	0	0.00	1	33.55	33.30	-1	343	-0.29%
2020/01/02	1	33.10	0	0.00	33.00	1	331	0.30%
2019/12/12	0	0.00	2	32.20	32.10	-2	410	-0.49%
2019/11/22	0	0.00	1	31.80	31.85	-1	436	-0.23%
2019/11/13	0	0.00	2	32.80	33.00	-2	414	-0.48%
2019/11/08	3	32.62	1	33.40	33.40	2	415	0.48%
2019/10/21	0	0.00	7	34.01	34.00	-7	395	-1.77%
2019/10/14	0	0.00	4	33.70	33.65	-4	397	-1.01%
2019/10/08	1	33.85	0	0.00	33.80	1	397	0.25%
2019/10/07	0	0.00	10	33.78	33.80	-10	401	-2.49%
2019/10/04	1	33.65	0	0.00	33.80	1	427	0.23%
2019/10/02	1	33.60	0	0.00	33.75	1	416	0.24%
2019/09/03	0	0.00	3	30.95	31.20	-3	261	-1.15%
2019/09/02	0	0.00	1	31.05	31.05	-1	260	-0.38%
2019/05/21	0	0.00	1	31.35	31.40	-1	331	-0.30%
2019/05/15	0	0.00	10	32.20	31.95	-10	342	-2.92%
2019/05/14	10	31.70	3	30.80	31.60	7	333	2.10%
2019/05/13	0	0.00	3	30.00	30.10	-3	316	-0.95%
2019/05/03	0	0.00	2	30.85	30.75	-2	315	-0.63%
2019/05/02	1	30.20	0	0.00	30.40	1	314	0.32%
2019/04/30	1	30.00	0	0.00	30.20	1	315	0.32%
2019/04/29	1	29.95	1	30.50	29.95	0	326	0.00%
2019/04/26	1	30.50	0	0.00	30.40	1	327	0.31%
2019/04/23	11	31.16	0	0.00	31.15	11	355	3.10%
2019/04/22	1	31.45	0	0.00	31.45	1	355	0.28%
2019/04/18	0	0.00	2	31.25	31.20	-2	359	-0.56%
2019/04/17	1	32.00	7	31.92	31.75	-6	373	-1.61%
2019/04/15	5	31.41	0	0.00	31.45	5	404	1.23%
2019/04/12	5	31.13	0	0.00	31.30	5	407	1.23%
2019/04/09	3	32.10	0	0.00	31.95	3	405	0.74%
2019/04/01	0	0.00	1	31.30	31.30	-1	381	-0.26%
2019/03/29	1	31.55	0	0.00	31.85	1	376	0.27%
2019/03/28	0	0.00	3	31.68	31.20	-3	359	-0.83%
2019/03/27	3	31.80	0.5	31.75	31.90	2.5	346	0.72%
2019/03/07	1	28.70	0	0.00	28.75	1	313	0.32%
2019/02/22	0	0.00	1	29.25	29.15	-1	316	-0.32%
2019/02/19	1	28.90	0	0.00	28.85	1	309	0.32%
2019/02/15	0	0.00	2	28.35	28.65	-2	300	-0.66%
2019/02/13	1	28.10	1	28.40	28.00	0	292	0.00%
2019/02/12	1	27.70	1	27.75	27.65	0	288	0.00%
2019/02/11	0	0.00	1	27.00	27.15	-1	289	-0.35%
2019/01/22	0	0.00	20	27.75	27.40	-20	345	-5.79%
2019/01/21	0	0.00	6	27.50	28.00	-6	345	-1.74%
2019/01/17	1	27.35	0	0.00	27.50	1	338	0.30%
2019/01/08	26	26.85	1	26.75	26.45	25	299	8.36%
2019/01/07	0	0.00	3	26.40	26.20	-3	270	-1.11%
2019/01/04	0	0.00	13	24.60	25.55	-13	273	-4.76%
2019/01/02	0	0.00	3	25.90	25.35	-3	294	-1.02%
2018/12/21	0	0.00	2	24.05	24.20	-2	328	-0.61%
2018/12/19	0.6	24.20	0	0.00	24.10	0.6	327	0.18%
2018/12/18	1	24.60	0	0.00	24.25	1	328	0.30%
2018/12/10	7	24.90	0	0.00	24.40	7	347	2.02%
2018/12/06	6	24.83	0	0.00	25.00	6	368	1.63%
2018/12/04	1	26.20	6	26.00	26.20	-5	382	-1.31%
2018/12/03	6	26.73	0	0.00	26.50	6	384	1.56%
2018/11/30	0	0.00	1	25.60	25.40	-1	372	-0.27%
2018/11/29	0	0.00	2	26.00	25.50	-2	373	-0.54%
2018/11/28	2	25.60	3	25.60	25.60	-1	371	-0.27%
2018/11/02	1	24.15	0	0.00	23.75	1	484	0.21%
2018/10/19	4	22.88	0	0.00	22.80	4	554	0.72%
2018/10/09	3	24.18	0	0.00	24.30	3	706	0.42%
2018/10/03	0	0.00	2	27.30	26.80	-2	816	-0.24%
2018/09/18	1	26.80	0	0.00	26.80	1	1,938	0.05%
2018/09/17	1	27.55	0	0.00	27.70	1	1,950	0.05%
2018/09/10	0.6	25.80	0	0.00	25.45	0.6	2,077	0.03%
2018/09/03	2	29.05	0	0.00	29.00	2	2,349	0.09%
2018/08/14	1	31.30	2	30.65	30.90	-1	3,338	-0.03%
2018/08/13	0.4	29.65	0	0.00	29.30	0.4	3,387	0.01%
2018/08/01	1	34.90	0	0.00	34.80	1	4,276	0.02%
2018/07/26	2	35.60	0	0.00	34.50	2	4,484	0.04%
2018/07/24	5	35.55	4	35.30	35.30	1	4,502	0.02%
2018/07/23	1	35.25	1	35.00	35.75	0	4,496	0.00%
2018/07/17	1	38.00	2	38.00	38.30	-1	4,875	-0.02%
2018/07/13	6	40.58	5	40.85	41.00	1	5,025	0.02%
2018/07/10	2	40.28	20	40.05	39.00	-18	5,016	-0.36%
2018/07/09	126	41.79	0	0.00	40.00	126	5,035	2.50%	大買/鉅額交易
2018/07/06	146	42.50	51	43.49	42.70	95	5,075	1.87%	大買/
2018/07/05	40	43.65	241	44.24	44.20	-201	5,081	-3.96%	大賣/鉅額交易
2018/07/04	1	44.80	7	43.30	42.65	-6	4,985	-0.12%
2018/07/03	11	45.57	32	44.62	43.95	-21	4,978	-0.42%
2018/07/02	15	45.15	1	45.20	44.35	14	4,947	0.28%
2018/06/29	27	46.32	31	46.52	45.05	-4	5,092	-0.08%
2018/06/28	49	45.17	34	44.95	45.15	15	5,028	0.30%
2018/06/27	8	42.06	8	43.83	43.85	0	4,687	0.00%
2018/06/25	6	39.65	4	39.05	40.25	2	4,593	0.04%
2018/06/22	0	0.00	1	39.75	39.30	-1	4,566	-0.02%
2018/06/14	1	44.20	0	0.00	41.40	1	4,441	0.02%
2018/06/13	0	0.00	1	41.90	42.10	-1	4,331	-0.02%
2018/06/08	0	0.00	2	42.35	42.65	-2	4,208	-0.05%
2018/06/07	1	42.85	2	42.80	41.90	-1	4,187	-0.02%
2018/06/01	4	41.85	1	41.55	41.50	3	4,007	0.07%
2018/05/31	6	43.33	3	45.13	41.50	3	3,973	0.08%
2018/05/30	4	41.44	2	41.50	42.95	2	3,854	0.05%
2018/05/29	62	41.69	59	41.93	42.95	3	3,792	0.08%
2018/05/28	62	41.43	63	42.67	43.55	-1	3,659	-0.03%
2018/05/25	5	37.84	2	38.10	39.60	3	3,442	0.09%
2018/05/24	1	36.20	11	36.03	36.20	-10	3,324	-0.30%
2018/05/23	10	37.20	4	35.93	36.40	6	3,286	0.18%
2018/05/22	9	38.52	5	37.65	37.60	4	3,232	0.12%
2018/05/21	1	36.30	1	37.40	37.00	0	3,148	0.00%
2018/05/18	2	36.98	4	36.08	35.85	-2	3,080	-0.06%
2018/05/17	7	37.01	7	37.77	35.55	0	2,977	0.00%
2018/05/16	11	39.89	10	39.97	39.50	1	2,875	0.03%
2018/05/15	7	36.57	27	36.34	38.25	-20	2,667	-0.75%
2018/05/14	10	34.30	12	34.18	34.80	-2	2,447	-0.08%
2018/05/11	5	33.30	4	32.68	32.20	1	2,327	0.04%
2018/05/10	6	33.57	9	33.01	33.05	-3	2,259	-0.13%
2018/05/09	9	31.91	3	32.08	31.60	6	2,144	0.28%
2018/05/08	3	32.20	3	31.35	31.25	0	2,108	0.00%
2018/05/07	2	31.65	3	32.50	33.25	-1	2,048	-0.05%
2018/05/04	4	31.03	2	30.45	30.55	2	1,938	0.10%
2018/05/02	0	0.00	1	31.50	30.65	-1	1,849	-0.05%
2018/04/26	14	33.08	11	32.05	30.90	3	1,761	0.17%
2018/04/25	23	33.88	13	34.61	34.30	10	1,675	0.60%
2018/04/24	3	34.70	2	34.58	32.20	1	1,536	0.07%
2018/04/19	3	28.67	14	29.49	29.50	-11	1,172	-0.94%
2018/04/18	10	27.70	10	27.90	27.90	0	1,086	0.00%
2018/04/17	10	28.24	0	0.00	27.65	10	1,084	0.92%
2018/04/16	16	27.80	16	27.93	27.90	0	1,053	0.00%
2018/04/13	10	29.57	3	29.57	29.10	7	1,012	0.69%
2018/04/12	11	30.16	10	29.40	29.70	1	976	0.10%
2018/04/11	5	29.00	5	29.45	29.45	0	892	0.00%
2018/04/10	16	27.62	21	26.80	26.80	-5	842	-0.59%
2018/04/09	6	28.70	16	27.83	27.85	-10	825	-1.21%
2018/04/03	8	29.44	9	29.27	29.05	-1	817	-0.12%
2018/04/02	46	29.96	28	30.18	30.20	18	796	2.26%
2018/03/31	6	27.51	5	26.00	28.30	1	589	0.17%
2018/03/30	6	27.00	3	26.82	25.75	3	501	0.60%
2018/03/29	0	0.00	1	25.05	25.60	-1	456	-0.22%
2018/03/14	0	0.00	1	23.45	23.55	-1	425	-0.24%
2018/03/12	0	0.00	1	22.90	22.80	-1	413	-0.24%
2018/03/09	3	23.30	0	0.00	23.20	3	410	0.73%
2018/01/24	0	0.00	2	22.65	22.75	-2	533	-0.37%
2018/01/12	0	0.00	35	23.04	22.90	-35	519	-6.74%
2018/01/11	1	22.50	0	0.00	22.80	1	515	0.19%
2018/01/04	0	0.00	1	25.55	25.25	-1	455	-0.22%
2018/01/02	1	25.10	0	0.00	25.20	1	413	0.24%