敦泰 (3545)-元大-草屯券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	75.00	1	76.10	76.40	-0.9	2,138	-0.04%
2025/01/20	0.1	74.20	1	74.40	74.30	-0.9	2,139	-0.04%
2025/01/17	2	74.90	2	74.60	75.10	0	2,170	0.00%
2025/01/15	0	0.00	2	73.50	72.80	-2	2,175	-0.09%
2025/01/14	1	72.70	0	0.00	73.20	1	2,185	0.05%
2025/01/13	0	0.00	2	70.90	72.60	-2	2,198	-0.09%
2025/01/10	0.1	74.40	3	74.83	74.10	-2.9	2,181	-0.13%
2025/01/09	3.2	75.70	2	75.90	75.50	1.2	2,187	0.05%
2025/01/08	0.2	78.50	2	78.40	79.00	-1.8	2,191	-0.08%
2025/01/07	2	81.15	3.1	79.33	79.80	-1.1	2,203	-0.05%
2025/01/06	3	79.64	1	79.80	79.60	2	2,226	0.09%
2025/01/03	3.2	80.95	0	0.00	79.60	3.2	2,230	0.14%
2025/01/02	4	84.68	1	83.30	83.80	3	2,182	0.14%
2024/12/31	2	88.00	0	0.00	89.00	2	2,151	0.09%
2024/12/30	13	90.09	29.1	90.36	89.10	-16.1	2,270	-0.71%
2024/12/27	29.1	92.89	34.2	93.08	90.20	-5.1	2,312	-0.22%
2024/12/26	1	90.20	1	88.60	89.40	0	2,136	0.00%
2024/12/25	0	89.60	2	89.65	89.60	-2	2,132	-0.09%
2024/12/24	1	88.90	6	88.87	88.90	-5	2,124	-0.24%
2024/12/20	3	89.13	1	91.20	89.00	2	2,097	0.10%
2024/12/18	2.1	91.10	2	91.00	91.50	0.1	2,074	0.00%
2024/12/17	3	90.57	4.2	90.79	90.70	-1.2	2,058	-0.06%
2024/12/16	6	87.48	0	0.00	86.60	6	1,968	0.31%
2024/12/13	1	88.50	3	88.57	89.80	-2	1,937	-0.10%
2024/12/12	1.2	88.70	1	90.40	88.50	0.2	1,914	0.01%
2024/12/11	0	0.00	2	87.95	88.80	-2	1,870	-0.11%
2024/12/10	2	88.25	2	89.35	88.00	0	1,854	0.00%
2024/12/09	0	88.50	4	87.98	88.10	-4	1,808	-0.22%
2024/12/06	17	90.66	7	89.37	88.00	10	1,787	0.56%
2024/12/05	5.2	90.25	6.2	91.04	90.90	-1	1,709	-0.06%
2024/12/04	2.2	90.15	4.2	90.60	90.10	-2	1,682	-0.12%
2024/11/28	3	84.00	3	85.93	86.30	0	1,615	0.00%
2024/11/27	3	86.93	0	0.00	85.30	3	1,599	0.19%
2024/11/26	2.2	89.64	2.1	90.52	89.70	0.1	1,571	0.01%
2024/11/25	1	89.60	5	90.10	89.80	-4	1,560	-0.26%
2024/11/22	1	88.60	3	89.17	88.90	-2	1,540	-0.13%
2024/11/21	2	89.50	4.1	90.31	88.20	-2.1	1,527	-0.14%
2024/11/20	1	89.20	3	89.27	89.20	-2	1,486	-0.13%
2024/11/19	5	88.54	15	89.33	89.40	-10	1,472	-0.68%
2024/11/18	0	0.00	3	87.40	87.80	-3	1,447	-0.21%
2024/11/15	1	86.10	0	0.00	86.30	1	1,448	0.07%
2024/11/14	3	85.20	4	85.23	85.00	-1	1,452	-0.07%
2024/11/13	1	86.10	1	86.80	86.30	0	1,447	0.00%
2024/11/12	2.1	87.20	0	0.00	87.20	2.1	1,451	0.14%
2024/11/11	0	0.00	8.9	89.01	88.40	-8.9	1,437	-0.62%
2024/11/08	1.2	88.77	0	0.00	87.00	1.2	1,427	0.09%
2024/11/07	0	0.00	7.1	88.42	88.90	-7.1	1,426	-0.50%
2024/11/06	0	0.00	7	84.94	84.90	-7	1,416	-0.49%
2024/11/05	2	84.50	4	84.60	84.30	-2	1,446	-0.14%
2024/11/04	2.1	81.96	3	82.67	82.90	-0.9	1,489	-0.06%
2024/11/01	1	84.40	0.2	82.80	84.80	0.8	1,507	0.05%
2024/10/30	1.1	85.22	0	0.00	84.40	1.1	1,518	0.07%
2024/10/29	1	84.30	0	0.00	85.70	1	1,527	0.07%
2024/10/28	0.2	85.95	0	0.00	86.30	0.2	1,533	0.01%
2024/10/24	2	87.05	0	0.00	87.00	2	1,572	0.13%
2024/10/23	0	0.00	1	87.90	87.90	-1	1,569	-0.06%
2024/10/22	0	0.00	1	87.90	87.80	-1	1,589	-0.06%
2024/10/21	0	0.00	1	87.40	87.80	-1	1,621	-0.06%
2024/10/18	0.1	85.70	0	0.00	85.70	0.1	1,656	0.00%
2024/10/17	0	0.00	1	86.40	86.30	-1	1,687	-0.06%
2024/10/16	8.1	87.04	0	0.00	86.90	8.1	1,719	0.47%
2024/10/15	1	87.50	4.1	88.29	88.10	-3.1	1,761	-0.18%
2024/10/14	5.1	86.67	2	87.95	88.00	3.1	1,849	0.17%
2024/10/11	5	87.74	3	87.30	87.70	2	1,938	0.10%
2024/10/09	7.1	84.79	0	0.00	84.30	7.1	1,910	0.37%
2024/10/08	7.2	85.19	9	85.50	85.90	-1.8	1,910	-0.09%
2024/10/07	16.4	87.96	16	85.93	86.50	0.4	1,905	0.02%
2024/10/04	23.1	88.36	32.5	88.08	87.00	-9.5	1,874	-0.51%
2024/10/01	4.2	86.79	9.3	86.84	86.90	-5.1	1,754	-0.29%
2024/09/30	5.2	84.59	8	84.78	85.20	-2.8	1,667	-0.17%
2024/09/26	0	0.00	2	81.55	80.60	-2	1,638	-0.12%
2024/09/24	2	79.90	2	80.20	80.20	0	1,656	0.00%
2024/09/23	3	80.40	1	81.10	80.40	2	1,662	0.12%
2024/09/20	2.1	80.51	5	80.62	80.50	-2.9	1,677	-0.17%
2024/09/19	8	77.89	9	77.82	78.60	-1	1,689	-0.06%
2024/09/18	2	74.80	0	0.00	74.50	2	1,714	0.12%
2024/09/16	2	75.45	0	0.00	75.80	2	1,751	0.11%
2024/09/13	1	75.20	0	0.00	75.30	1	1,789	0.06%
2024/09/11	2	73.20	1	73.20	73.20	1	1,835	0.05%
2024/09/10	1	74.80	0	0.00	73.00	1	1,892	0.05%
2024/09/06	0	0.00	1	74.80	75.40	-1	1,942	-0.05%
2024/09/05	1	74.10	0	0.00	73.80	1	1,948	0.05%
2024/09/04	1.1	76.23	1	75.70	75.50	0.1	1,965	0.00%
2024/09/03	1.2	80.35	0	0.00	80.00	1.2	1,986	0.06%
2024/09/02	0	80.94	0	0.00	81.00	0	2,010	0.00%
2024/08/28	0	0.00	16	80.70	80.30	-16	2,098	-0.76%
2024/08/26	0	0.00	1	82.30	81.60	-1	2,143	-0.05%
2024/08/23	2	80.20	2	80.65	81.20	0	2,185	0.00%
2024/08/22	0	81.80	3	82.43	81.50	-3	2,310	-0.13%
2024/08/20	3	82.43	3	82.37	82.30	0	2,594	0.00%
2024/08/19	0	0.00	1	81.60	82.60	-1	2,613	-0.04%
2024/08/16	1	80.00	0.2	80.00	80.10	0.8	2,600	0.03%
2024/08/15	1.1	79.81	0	0.00	79.30	1.1	2,591	0.04%
2024/08/13	1	78.60	0	0.00	79.10	1	2,594	0.04%
2024/08/12	0.1	79.00	5	78.80	79.00	-4.9	2,615	-0.19%
2024/08/09	1	77.50	0.1	78.00	77.30	0.9	2,615	0.04%
2024/08/08	9	77.26	3	77.33	77.60	6	2,602	0.23%
2024/08/07	5	76.06	17	76.37	77.00	-12	2,586	-0.46%
2024/08/06	10.1	70.21	2	70.00	70.00	8.1	2,560	0.32%
2024/08/05	3	74.40	3	74.13	74.10	0	2,518	0.00%
2024/08/02	2.3	83.44	2	83.20	82.30	0.3	2,500	0.01%
2024/08/01	1	84.10	1	84.90	85.00	0	2,503	0.00%
2024/07/31	3	82.83	2	82.95	82.60	1	2,508	0.04%
2024/07/30	1	80.60	0	0.00	83.00	1	2,507	0.04%
2024/07/29	2	83.80	2	82.40	81.40	0	2,499	0.00%
2024/07/26	4.1	83.67	4	84.15	84.40	0.1	2,478	0.00%
2024/07/23	2.2	86.23	5.1	86.07	86.20	-3	2,466	-0.12%
2024/07/22	7	85.70	2	84.65	84.60	5	2,450	0.20%
2024/07/19	4.1	89.11	0	0.00	88.60	4.1	2,418	0.17%
2024/07/18	4	88.40	4.5	89.19	90.70	-0.5	2,380	-0.02%
2024/07/17	48	90.98	3	90.20	90.20	45	2,345	1.92%
2024/07/16	5.1	91.44	3	91.37	90.90	2.1	2,329	0.09%
2024/07/15	2	91.30	24.1	91.19	90.50	-22.1	2,299	-0.96%
2024/07/12	29.2	90.52	7	88.99	90.10	22.2	2,198	1.01%
2024/07/11	1	84.70	5	84.90	85.20	-4	2,098	-0.19%
2024/07/10	1	85.10	1	85.70	85.60	0	2,134	0.00%
2024/07/09	2	85.10	0	0.00	85.30	2	2,148	0.09%
2024/07/08	4.1	87.45	8	87.40	87.30	-4	2,153	-0.18%
2024/07/05	0.1	87.70	0	0.00	87.50	0.1	2,166	0.00%
2024/07/04	0.1	86.79	0	0.00	86.50	0.1	2,188	0.00%
2024/07/03	0	0.00	8	87.13	86.70	-8	2,205	-0.36%
2024/07/02	1	84.40	0	0.00	84.70	1	2,202	0.05%
2024/07/01	5	85.54	1	85.40	85.20	4	2,230	0.18%
2024/06/28	0	86.64	2	86.90	86.20	-2	2,240	-0.09%
2024/06/27	1	85.40	9	85.30	85.30	-8	2,257	-0.35%
2024/06/26	6	86.42	3	86.63	85.50	3	2,277	0.13%
2024/06/25	7.3	86.84	3.2	86.60	86.40	4.1	2,295	0.18%
2024/06/24	2.2	89.45	0	0.00	88.40	2.2	2,351	0.09%
2024/06/20	3	91.00	0	0.00	91.00	3	2,518	0.12%
2024/06/19	0	90.30	1	90.10	90.00	-1	2,591	-0.04%
2024/06/18	1.1	89.52	0	0.00	89.40	1.1	2,635	0.04%
2024/06/17	1.3	89.69	12	89.47	89.20	-10.7	2,635	-0.40%
2024/06/14	1	90.80	1	90.60	90.60	0	2,603	0.00%
2024/06/13	2	89.75	3	90.07	91.00	-1	2,602	-0.04%
2024/06/12	6	88.33	2	88.00	88.50	4	2,585	0.15%
2024/06/11	5	90.08	1	88.70	88.70	4	2,596	0.15%
2024/06/07	0.1	91.50	2.2	89.07	91.60	-2.1	2,613	-0.08%
2024/06/06	3	88.27	2	87.90	87.80	1	2,609	0.04%
2024/06/05	1.1	90.18	2	89.70	89.40	-1	2,617	-0.04%
2024/06/04	3	92.07	6	91.20	90.70	-3	2,648	-0.11%
2024/06/03	0	0.00	0	90.10	89.90	0	2,654	0.00%
2024/05/31	5	89.60	1	89.30	89.30	4	2,689	0.15%
2024/05/30	4	91.00	3	90.70	89.90	1	2,715	0.04%
2024/05/29	3	91.27	2.1	91.33	91.10	0.9	2,723	0.03%
2024/05/28	31.1	92.67	23	92.51	92.60	8.1	2,735	0.30%
2024/05/27	3	90.90	7	90.50	91.30	-4	2,655	-0.15%
2024/05/24	17.1	89.83	10.3	89.56	90.00	6.8	2,628	0.26%
2024/05/23	2	82.55	1	82.80	84.20	1	2,533	0.04%
2024/05/22	4	83.50	0	0.00	84.10	4	2,564	0.16%
2024/05/21	1.1	83.30	0	0.00	83.00	1.1	2,626	0.04%
2024/05/20	3	84.13	3	83.40	83.50	0	2,854	0.00%
2024/05/17	1	84.00	0	0.00	84.60	1	3,031	0.03%
2024/05/16	2	84.35	1	84.70	84.80	1	3,106	0.03%
2024/05/15	0	82.50	0	0.00	82.50	0	3,157	0.00%
2024/05/14	0.1	83.00	0	0.00	82.30	0.1	3,205	0.00%
2024/05/13	0	0.00	1	82.50	82.60	-1	3,264	-0.03%
2024/05/10	1	82.20	3	82.13	82.70	-2	3,388	-0.06%
2024/05/09	0.3	83.60	0	0.00	83.00	0.3	3,450	0.01%
2024/05/08	2	85.30	2	85.85	85.00	0	3,582	0.00%
2024/05/07	1	86.10	1	85.60	85.60	0	3,602	0.00%
2024/05/06	3	86.03	2	86.65	86.70	1	3,610	0.03%
2024/05/03	2	85.15	1	86.30	84.80	1	3,636	0.03%
2024/05/02	3	85.50	4	85.02	84.90	-1	3,705	-0.03%
2024/04/30	0.1	84.70	0	84.70	84.40	0.1	3,870	0.00%
2024/04/29	1	84.90	4	84.35	85.20	-3	4,073	-0.07%
2024/04/26	6	82.52	1	82.70	82.50	5	4,097	0.12%
2024/04/24	1	83.30	4	83.28	83.40	-3	4,179	-0.07%
2024/04/23	0	0.00	2	81.50	81.60	-2	4,215	-0.05%
2024/04/22	3	80.17	0	0.00	79.60	3	4,237	0.07%
2024/04/19	3	83.16	1	82.00	81.70	2	4,254	0.05%
2024/04/18	0	0.00	4	84.45	84.50	-4	4,240	-0.09%
2024/04/17	4	85.03	2	85.65	85.20	2	4,255	0.05%
2024/04/16	4	84.45	5	84.18	83.80	-1	4,277	-0.02%
2024/04/15	5	87.82	3	87.60	87.30	2	4,266	0.05%
2024/04/12	1	89.70	2	90.35	89.30	-1	4,259	-0.02%
2024/04/11	6	90.42	10	89.89	89.80	-4	4,268	-0.09%
2024/04/10	12	91.77	9	91.93	92.50	3	4,256	0.07%
2024/04/09	2	89.85	2	90.20	90.60	0	4,263	0.00%
2024/04/08	3	90.43	6	90.35	90.30	-3	4,294	-0.07%
2024/04/03	8	91.80	1	91.00	91.10	7	4,343	0.16%
2024/04/02	2	94.50	0	0.00	94.10	2	4,413	0.05%
2024/04/01	3.1	94.55	3	95.07	94.90	0.1	4,518	0.00%
2024/03/29	5	95.70	5	95.52	94.80	0	4,548	0.00%
2024/03/28	2	95.05	1.2	94.80	94.60	0.8	4,539	0.02%
2024/03/27	17	96.02	12	95.98	95.30	5	4,531	0.11%
2024/03/26	10.3	95.51	6	95.30	94.70	4.3	4,513	0.10%
2024/03/25	19	95.72	18	95.87	95.20	1	4,464	0.02%
2024/03/22	8	92.35	14	92.94	92.70	-6	4,389	-0.14%
2024/03/21	8	88.89	9	89.16	90.50	-1	4,366	-0.02%
2024/03/20	5	91.06	3	92.16	90.20	2	4,360	0.05%
2024/03/19	8	91.45	3	91.30	91.20	5	4,390	0.11%
2024/03/18	6	92.32	11	92.55	93.00	-5	4,413	-0.11%
2024/03/15	1	90.10	6.1	90.86	90.00	-5.1	4,452	-0.11%
2024/03/14	0	91.00	0	0.00	90.90	0	4,511	0.00%
2024/03/13	9	93.32	7	94.27	91.90	2	4,545	0.04%
2024/03/12	4	93.40	1	93.20	93.20	3	4,589	0.07%
2024/03/11	6	93.58	6	94.25	94.20	0	4,656	0.00%
2024/03/08	8	93.53	7	94.17	92.80	1	4,720	0.02%
2024/03/07	11	95.50	6	96.93	94.50	5	4,795	0.11%
2024/03/06	15	97.37	5	96.94	96.60	10	4,979	0.20%
2024/03/05	4	98.20	2	98.20	98.20	2	5,126	0.04%
2024/03/04	2	100.15	4.3	98.87	98.80	-2.3	5,534	-0.04%
2024/03/01	3.1	99.50	4	99.72	99.20	-0.9	5,826	-0.02%
2024/02/29	8	97.86	7	97.87	97.50	1	5,932	0.02%
2024/02/27	11.1	98.70	10	98.25	98.50	1.1	6,012	0.02%
2024/02/26	36	100.64	2	100.40	99.20	34	6,141	0.55%
2024/02/23	14	105.29	6	104.67	104.00	8	6,391	0.13%
2024/02/22	19	104.63	11	105.05	105.50	8	6,602	0.12%
2024/02/21	49	107.44	17.5	108.23	105.00	31.5	7,258	0.43%
2024/02/20	31	107.77	40	108.49	108.50	-9	7,428	-0.12%
2024/02/19	5	104.90	7	105.14	105.50	-2	7,523	-0.03%
2024/02/16	10.7	102.50	2	103.25	103.00	8.7	7,920	0.11%
2024/02/15	9	100.17	1	102.00	101.50	8	8,435	0.09%
2024/02/05	8.1	99.66	12	99.22	99.20	-3.9	8,495	-0.05%
2024/02/02	12	101.28	12.2	100.54	101.50	-0.2	8,506	0.00%
2024/02/01	11	97.86	4	97.15	96.50	7	8,497	0.08%
2024/01/31	14.3	101.98	8	101.59	99.10	6.3	8,589	0.07%
2024/01/30	5	99.82	4	99.28	99.10	1	8,697	0.01%