宇峻 (3546)-元大-草屯券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
87.9
漲跌
▼0.3
漲幅
-0.34%
成交量
201張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	88.30	1	89.80	88.20	0	257	0.00%
2024/05/17	2	89.05	0	0.00	89.10	2	253	0.79%
2024/05/16	0	0.00	1	89.13	89.80	-1	248	-0.39%
2024/05/15	7	86.03	2	86.55	86.50	5	236	2.12%
2024/05/14	6	88.85	2	89.50	89.10	4	222	1.80%
2024/05/13	1	86.00	4	84.83	86.00	-3	202	-1.48%
2024/05/10	11	85.22	11.2	84.86	85.30	-0.2	195	-0.08%
2024/05/08	0	0.00	3	81.53	82.40	-3	180	-1.67%
2024/05/03	0	0.00	2	82.50	81.50	-2	178	-1.12%
2024/04/29	0	0.00	1	81.10	81.20	-1	176	-0.57%
2024/04/22	1	78.70	0	0.00	78.70	1	176	0.57%
2024/04/19	1	78.11	0	0.00	79.00	1	176	0.57%
2024/04/16	3	79.10	0	0.00	79.00	3	175	1.71%
2024/04/15	1	79.90	0	0.00	80.40	1	172	0.58%
2024/04/11	3	80.63	0	0.00	80.70	3	172	1.74%
2024/04/09	2	81.40	0	0.00	81.10	2	171	1.16%
2024/04/08	1	82.70	0	0.00	82.60	1	168	0.59%
2024/03/29	1	82.60	0	0.00	82.60	1	169	0.59%
2024/03/25	0	0.00	0.6	83.60	83.50	-0.6	168	-0.33%
2024/03/18	0	0.00	10	81.36	81.40	-10	154	-6.49%
2024/03/13	3	80.87	0	0.00	81.60	3	153	1.96%
2024/03/12	0	0.00	2	81.70	81.40	-2	152	-1.31%
2024/03/11	1	80.80	8	80.18	81.30	-7	149	-4.67%
2024/03/04	0	0.00	1	76.30	76.80	-1	152	-0.65%
2024/02/26	0	0.00	0	76.60	76.20	0	159	-0.01%
2024/02/22	0	0.00	0.1	76.70	76.70	-0.1	162	-0.05%
2024/02/19	0	0.00	0	78.20	76.30	0	165	0.00%
2024/02/16	0	0.00	0	76.20	75.90	0	167	-0.03%
2024/02/15	1	75.50	0	0.00	76.00	1	166	0.60%
2024/01/30	1	76.80	0	0.00	76.70	1	168	0.59%
2024/01/29	1	76.90	0	0.00	76.90	1	168	0.59%
2024/01/26	1	77.00	0	0.00	77.00	1	168	0.59%
2024/01/23	0	0.00	1	78.40	78.50	-1	162	-0.61%
2024/01/22	2	78.50	2	78.50	79.00	0	162	0.00%
2024/01/11	2	78.30	2	78.35	78.60	0	162	0.00%
2024/01/10	1	77.30	0	0.00	77.30	1	162	0.62%
2024/01/08	1	78.50	0	0.00	78.50	1	162	0.61%
2024/01/04	3	79.93	3	80.10	78.90	0	163	0.00%
2024/01/03	6	79.32	6	79.40	78.90	0	165	0.00%
2023/12/26	1	76.70	0	0.00	77.70	1	161	0.62%
2023/12/25	3	77.57	0	0.00	77.10	3	157	1.90%
2023/12/14	1	80.30	0	0.00	80.60	1	164	0.61%
2023/12/13	11	81.40	10	81.47	81.30	1	163	0.61%
2023/12/11	1	80.70	0.2	80.90	81.30	0.8	161	0.51%
2023/12/07	5	81.00	23.5	80.59	80.20	-18.5	160	-11.48%
2023/12/05	0	0.00	0.2	80.50	80.00	-0.2	160	-0.09%
2023/12/04	2	83.00	2	83.25	81.40	0	160	0.00%
2023/12/01	5	83.08	6	83.30	82.80	-1	157	-0.63%
2023/11/29	2.5	80.32	3	80.13	80.40	-0.5	145	-0.33%
2023/11/28	8	78.85	9	79.24	78.70	-1	141	-0.71%
2023/11/27	9	78.43	9	78.63	78.10	0	134	0.00%
2023/11/22	16	79.21	18	79.34	79.70	-2	134	-1.49%
2023/11/21	2	78.70	2	79.10	78.60	0	132	0.00%
2023/11/20	2	79.15	0	0.00	78.60	2	130	1.54%
2023/11/17	1	78.60	1	78.60	79.50	0	129	0.00%
2023/11/13	1	76.50	0	0.00	76.70	1	126	0.79%
2023/11/09	0	0.00	1	78.80	79.50	-1	125	-0.79%
2023/11/08	0	0.00	1	78.40	78.20	-1	124	-0.81%
2023/11/07	0	0.00	5	77.98	77.90	-5	125	-3.98%
2023/11/06	0	0.00	1	77.60	77.50	-1	127	-0.79%
2023/10/31	2	76.10	2	76.15	76.30	0	129	0.00%
2023/10/27	4	76.75	4	76.95	75.50	0	132	0.01%
2023/10/26	0.8	75.70	0	0.00	75.50	0.8	136	0.57%
2023/10/24	0	0.00	0	75.70	75.60	0	149	0.00%
2023/10/20	1	75.00	0	0.00	75.10	1	164	0.61%
2023/10/17	0.1	75.90	0	0.00	75.10	0.1	176	0.03%
2023/10/11	1.3	76.70	0	0.00	76.40	1.3	185	0.72%
2023/10/04	2.1	78.85	0	0.00	79.00	2.1	204	1.00%
2023/10/02	0	0.00	0	80.90	80.60	0	213	-0.02%
2023/09/22	1	78.80	0	0.00	78.70	1	243	0.41%
2023/09/20	1	81.00	0	0.00	81.20	1	254	0.39%
2023/09/14	0	0.00	1.1	80.41	80.70	-1.1	331	-0.32%
2023/08/14	2	74.55	0	0.00	74.60	2	618	0.32%
2023/08/10	1	73.90	0	0.00	73.70	1	631	0.16%
2023/08/09	1	73.80	0	0.00	74.90	1	628	0.16%
2023/08/02	2	75.90	0	0.00	75.40	2	630	0.32%
2023/08/01	1	76.30	0	0.00	76.40	1	632	0.16%
2023/07/31	6	77.75	2	78.70	77.20	4	631	0.63%
2023/07/27	1	79.00	1	78.40	79.40	0	632	0.00%
2023/07/26	0.5	87.50	0	0.00	86.80	0.5	622	0.08%
2023/07/24	2	85.06	0	0.00	85.30	2	607	0.33%
2023/07/21	3	85.60	0	0.00	85.70	3	600	0.50%
2023/07/17	0	0.00	1.1	87.41	87.40	-1.1	591	-0.18%
2023/07/13	0	0.00	0.1	88.10	87.20	-0.1	589	-0.01%
2023/07/12	1.5	86.16	0	0.00	86.20	1.5	585	0.26%
2023/07/11	2.1	87.25	0	0.00	87.00	2.1	582	0.35%
2023/07/07	4	88.95	1	89.90	88.80	3	572	0.52%
2023/07/06	3	93.77	9	92.24	89.60	-6	566	-1.06%
2023/07/05	6	90.25	1.1	89.95	91.30	5	550	0.90%
2023/07/04	1	88.80	0	0.00	88.90	1	543	0.18%
2023/07/03	0.1	90.20	2	91.30	89.30	-2	543	-0.36%
2023/06/29	2	90.60	0	0.00	90.70	2	538	0.37%
2023/06/28	1	90.60	0	0.00	91.00	1	533	0.19%
2023/06/27	6	94.25	5	94.66	92.00	1	524	0.19%
2023/06/26	5	90.78	7	91.21	91.00	-2	481	-0.42%
2023/06/21	11	89.95	3	89.97	89.60	8	478	1.67%
2023/06/20	2	90.20	2	90.40	89.30	0	471	0.00%
2023/06/19	1	88.10	0	0.00	89.00	1	461	0.22%
2023/06/15	3	88.83	0	0.00	88.40	3	453	0.66%
2023/06/14	0	0.00	1	89.40	89.40	-1	448	-0.22%
2023/06/12	1	89.30	0	0.00	88.20	1	439	0.23%
2023/06/09	3	90.20	0	0.00	89.30	3	432	0.69%
2023/06/08	0	0.00	1	94.40	92.60	-1	413	-0.24%
2023/06/05	1	96.20	0	0.00	94.90	1	383	0.26%
2023/06/02	1	97.20	3	95.33	96.00	-2	362	-0.55%
2023/06/01	0	0.00	2	95.00	95.00	-2	326	-0.61%
2023/05/31	0	0.00	6.1	93.00	93.10	-6.1	270	-2.25%
2023/05/30	0	0.00	1	89.80	88.80	-1	246	-0.41%
2023/05/26	2	87.35	0	0.00	87.80	2	239	0.83%
2023/05/24	4	89.40	0	0.00	88.30	4	235	1.70%
2023/05/23	0	0.00	2	90.00	90.00	-2	227	-0.88%
2023/05/19	2	88.25	2	88.05	88.00	0	205	0.00%
2023/05/18	0	0.00	1	85.40	88.80	-1	195	-0.51%
2023/05/17	1	84.50	7	85.50	84.50	-6	161	-3.72%
2023/05/16	1	82.80	0	0.00	83.50	1	149	0.67%
2023/05/12	1	79.80	0	0.00	81.60	1	148	0.67%
2023/05/11	1	80.30	0	0.00	80.40	1	149	0.67%
2023/05/10	2	80.85	0	0.00	81.30	2	150	1.33%
2023/05/09	2	81.60	0	0.00	82.10	2	149	1.34%
2023/05/08	0	0.00	2	83.70	83.40	-2	149	-1.33%
2023/05/05	1	82.50	0	0.00	82.60	1	147	0.68%
2023/05/04	2	81.95	7	82.67	81.90	-5	149	-3.34%
2023/05/03	1	82.40	3	82.70	82.00	-2	148	-1.34%
2023/05/02	1	81.00	1	80.90	80.80	0	144	0.00%
2023/04/28	6	80.57	6	80.62	81.00	0	145	0.00%
2023/04/27	0	0.00	1	79.00	79.50	-1	144	-0.69%
2023/04/26	1	78.50	0	0.00	79.00	1	149	0.67%
2023/04/25	2	78.55	0	0.00	78.70	2	151	1.32%
2023/04/21	2	78.80	0	0.00	78.90	2	155	1.29%
2023/04/20	3	79.63	0	0.00	79.60	3	155	1.93%
2023/04/19	2	80.25	0	0.00	80.00	2	155	1.29%
2023/04/18	1	81.00	0	0.00	81.00	1	156	0.64%
2023/04/17	1	81.30	0	0.00	81.20	1	164	0.61%
2023/04/06	0	0.00	1	81.20	80.90	-1	188	-0.53%
2023/03/31	1	80.00	0	0.00	80.00	1	186	0.54%
2023/03/24	0	0.00	11	78.00	78.70	-11	184	-5.95%
2023/03/16	2	73.60	2	74.20	73.30	0	180	0.00%
2023/03/15	2	73.20	0	0.00	73.00	2	182	1.09%
2023/02/23	1	74.80	0	0.00	74.80	1	205	0.49%
2023/02/16	0	76.90	0	0.00	75.50	0	214	0.00%
2023/02/15	0	0.00	1	75.30	75.20	-1	215	-0.46%
2023/02/06	1	74.70	0	0.00	74.70	1	209	0.48%
2023/02/03	1	75.40	0	0.00	75.50	1	206	0.48%
2023/02/02	0	0.00	1.2	77.33	75.80	-1.2	205	-0.56%
2023/02/01	0	0.00	1	74.40	75.30	-1	200	-0.50%
2023/01/31	1	74.30	0	0.00	74.20	1	198	0.50%
2023/01/30	0	74.00	0	0.00	74.30	0	197	0.00%
2023/01/17	2	73.90	0	0.00	73.90	2	196	1.02%
2023/01/16	0	0.00	4	73.03	73.20	-4	195	-2.04%
2023/01/09	1	76.50	0	0.00	76.30	1	183	0.55%
2023/01/06	0	0.00	3	77.53	76.80	-3	181	-1.65%
2023/01/05	7	77.46	5	78.58	77.30	2	182	1.09%
2023/01/04	5	76.88	1	77.10	77.40	4	173	2.31%
2023/01/03	5	77.14	5.1	77.26	76.70	-0.1	172	-0.06%
2022/12/29	7	75.86	16	77.96	75.60	-9	167	-5.37%
2022/12/28	0	0.00	0.1	75.70	75.00	-0.1	148	-0.06%
2022/12/23	0.1	76.00	0	0.00	76.10	0.1	160	0.05%
2022/12/20	4	74.13	0	0.00	74.40	4	186	2.15%
2022/12/16	4	76.60	0	0.00	76.60	4	186	2.15%
2022/12/15	0	0.00	3	78.00	77.70	-3	187	-1.60%
2022/12/08	1	74.30	0	0.00	75.30	1	178	0.56%
2022/12/07	3	75.17	0	0.00	74.50	3	177	1.69%
2022/12/06	1	78.00	0	0.00	77.40	1	173	0.58%
2022/12/02	5	76.06	0	0.00	76.10	5	164	3.04%
2022/12/01	0	0.00	2	76.90	76.20	-2	163	-1.23%
2022/11/30	0	0.00	5	76.62	76.30	-5	160	-3.11%
2022/11/28	6	74.12	0	0.00	73.90	6	157	3.81%
2022/11/25	1	74.20	0	0.00	74.00	1	156	0.64%
2022/11/24	0	0.00	4	75.85	75.50	-4	154	-2.59%
2022/11/23	1	73.80	0	0.00	74.00	1	152	0.66%
2022/11/22	2	73.90	0	0.00	74.10	2	151	1.32%
2022/11/21	18	76.79	17	77.28	74.10	1	151	0.66%
2022/11/18	0	0.00	9	73.63	75.50	-9	142	-6.31%
2022/11/17	3	72.90	0	0.00	72.80	3	136	2.20%
2022/11/15	1	70.00	1	70.40	70.40	0	131	0.00%
2022/11/11	1	70.00	3	70.00	70.00	-2	130	-1.53%
2022/10/27	1	68.10	0	0.00	68.20	1	133	0.75%
2022/10/11	2	71.65	0	0.00	71.10	2	127	1.56%
2022/10/06	1	73.80	0	0.00	73.90	1	130	0.77%
2022/10/05	1	74.80	0	0.00	74.70	1	127	0.78%
2022/09/30	1	73.80	1	74.50	76.80	0	121	0.00%
2022/09/29	0	0.00	1	77.20	76.00	-1	116	-0.86%
2022/09/28	1	74.60	0	0.00	73.10	1	112	0.89%
2022/09/27	0	0.00	19	74.51	75.50	-19	102	-18.60%
2022/09/26	0	0.00	1.1	72.25	73.00	-1.1	89	-1.22%
2022/09/12	0.1	70.50	0	0.00	70.30	0.1	97	0.07%
2022/09/06	1	69.40	0	0.00	69.10	1	98	1.01%
2022/09/05	1	70.00	0	0.00	70.00	1	100	1.00%
2022/09/01	1	70.70	0	0.00	70.70	1	101	0.98%
2022/08/31	1	71.20	0	0.00	71.20	1	104	0.95%
2022/08/30	0	71.30	0	0.00	71.40	0	105	0.03%
2022/08/26	1	71.50	0	0.00	71.50	1	105	0.95%
2022/08/24	1	71.30	0	0.00	71.30	1	105	0.95%
2022/08/19	2	71.25	0	0.00	71.50	2	107	1.85%
2022/08/18	2	71.45	1	71.70	71.30	1	110	0.91%
2022/08/17	4	71.13	5	71.22	71.60	-1	112	-0.89%
2022/08/16	1	70.60	0	0.00	70.30	1	114	0.87%
2022/08/12	0	0.00	4	70.60	70.80	-4	113	-3.52%
2022/08/04	1	66.60	0	0.00	66.30	1	120	0.83%
2022/08/03	1	67.30	0	0.00	67.10	1	122	0.82%
2022/08/02	1	67.70	0	0.00	67.70	1	123	0.81%
2022/07/29	1	68.10	0	0.00	68.50	1	125	0.80%
2022/07/11	0	0.00	5	71.00	69.70	-5	135	-3.68%
2022/07/08	0	0.00	5	71.42	71.80	-5	133	-3.74%
2022/07/04	2	72.90	1	72.30	71.80	1	141	0.71%
2022/07/01	4	74.50	0	0.00	73.20	4	142	2.81%
2022/06/30	5	76.88	2	79.90	76.00	3	139	2.15%
2022/06/28	2	77.70	8	78.33	77.10	-6	139	-4.30%
2022/06/24	1	75.80	0.2	76.50	77.30	0.8	142	0.60%
2022/06/23	5	75.58	0.4	76.28	76.00	4.6	143	3.24%
2022/06/20	2	76.75	0	0.00	76.30	2	162	1.23%
2022/06/17	1	78.10	0	0.00	78.10	1	161	0.62%
2022/06/15	0	0.00	1	80.10	79.80	-1	165	-0.61%
2022/06/14	2	79.55	1	80.70	80.00	1	170	0.59%
2022/06/10	0	0.00	5	82.80	81.80	-5	173	-2.88%
2022/06/09	6	81.90	4	81.98	81.70	2	173	1.15%
2022/06/08	3	81.27	0	0.00	81.30	3	172	1.74%
2022/06/06	1	81.40	1	80.84	80.50	0	180	0.00%
2022/06/01	1	81.20	0	0.00	81.40	1	193	0.52%
2022/05/31	1	80.70	1	80.80	80.60	0	194	0.00%
2022/05/30	0	0.00	9	80.02	80.10	-9	196	-4.57%
2022/05/26	9	79.39	1	81.20	79.10	8	215	3.71%
2022/05/25	1	79.80	4	80.60	79.80	-3	225	-1.33%
2022/05/24	2	78.65	0	0.00	78.70	2	232	0.86%
2022/05/23	1	79.90	0	0.00	79.70	1	233	0.43%
2022/05/19	1	80.60	0	0.00	80.60	1	247	0.40%
2022/05/17	0	0.00	7	79.56	79.90	-7	251	-2.79%
2022/05/16	0	0.00	1	78.20	78.90	-1	254	-0.39%
2022/05/12	1	77.00	0	0.00	76.50	1	264	0.38%
2022/05/10	1	76.20	0	0.00	76.20	1	269	0.37%
2022/05/09	2	77.55	0	0.00	77.40	2	282	0.71%
2022/05/06	1	78.70	0	0.00	78.80	1	284	0.35%
2022/05/05	3	79.83	0	0.00	79.70	3	293	1.02%
2022/04/25	0	0.00	1	79.70	79.60	-1	378	-0.26%
2022/04/22	4	82.00	3	81.53	81.10	1	384	0.26%
2022/04/14	1	82.60	1	82.10	81.10	0	761	0.00%
2022/04/13	3	81.63	3	82.73	81.90	0	794	0.00%
2022/04/11	0	0.00	1	81.60	80.10	-1	1,009	-0.10%
2022/03/31	1	82.80	0	0.00	82.80	1	1,126	0.09%
2022/03/29	1	83.10	1	83.50	84.00	0	1,173	0.00%
2022/03/24	0	0.00	2	84.90	86.30	-2	1,474	-0.14%
2022/03/23	3	84.67	11	84.52	84.90	-8	1,510	-0.53%
2022/03/21	0	0.00	6	83.03	83.00	-6	1,603	-0.37%
2022/03/16	2	80.50	0	0.00	80.70	2	1,669	0.12%
2022/03/11	3	82.73	0	0.00	82.80	3	1,669	0.18%
2022/03/10	5	83.14	5	83.28	82.70	0	1,668	0.00%
2022/03/09	1	81.60	18	80.34	81.60	-17	1,666	-1.02%
2022/03/08	1	81.60	0	0.00	81.00	1	1,662	0.06%
2022/03/07	1	83.70	0	0.00	83.00	1	1,655	0.06%
2022/03/03	13	85.83	1	86.80	86.50	12	1,650	0.73%
2022/03/02	0	0.00	5	85.70	86.10	-5	1,650	-0.30%
2022/03/01	6	86.70	0	0.00	86.70	6	1,646	0.36%
2022/02/25	19	83.97	21	84.46	85.30	-2	1,634	-0.12%
2022/02/24	1	85.60	0	0.00	82.30	1	1,624	0.06%
2022/02/22	1	84.50	0	0.00	83.80	1	1,614	0.06%
2022/02/21	19	85.48	0	0.00	84.80	19	1,607	1.18%
2022/02/17	1	85.10	0	0.00	84.80	1	1,609	0.06%
2022/02/15	6	86.93	6	85.67	84.90	0	1,604	0.00%
2022/02/09	15	86.95	16	87.33	86.30	-1	1,591	-0.06%
2022/02/08	0	0.00	2	84.80	84.80	-2	1,579	-0.13%
2022/02/07	2	84.15	0	0.00	83.80	2	1,578	0.13%
2022/01/25	0	0.00	1	82.10	81.80	-1	1,572	-0.06%
2022/01/24	2	85.10	17	86.05	84.70	-15	1,562	-0.96%
2022/01/19	17	89.93	1	89.30	88.30	16	1,529	1.05%
2022/01/18	1	88.30	0	0.00	88.30	1	1,500	0.07%
2022/01/17	11	88.92	13	89.08	88.70	-2	1,495	-0.13%
2022/01/14	2	87.45	0	0.00	86.90	2	1,487	0.13%
2022/01/13	1	89.30	1	90.30	89.90	0	1,473	0.00%
2022/01/12	6	89.88	4	90.15	91.30	2	1,465	0.14%
2022/01/11	10	93.01	3	92.97	92.40	7	1,431	0.49%
2022/01/10	6	100.37	24.3	98.35	100.00	-18.3	1,346	-1.36%
2022/01/07	21.3	96.71	31	97.87	97.40	-9.8	1,236	-0.79%
2022/01/06	7	93.86	5	95.52	94.90	2	1,116	0.18%
2022/01/05	17	95.59	4.2	94.64	93.30	12.8	1,084	1.18%
2022/01/04	9.2	99.68	12.3	99.86	98.60	-3.1	1,032	-0.30%
2022/01/03	20.3	95.88	6	95.58	95.00	14.3	866	1.65%
2021/12/30	2	94.25	1	95.00	93.70	1	829	0.12%
2021/12/27	0	0.00	1	93.20	92.60	-1	769	-0.13%
2021/12/23	4	94.88	9	96.51	93.80	-5	742	-0.67%
2021/12/22	12	95.56	4	95.80	95.80	8	722	1.11%
2021/12/21	8	96.79	7	94.94	95.50	1	693	0.14%
2021/12/20	9	95.41	7.3	93.84	98.40	1.7	560	0.30%
2021/12/17	4	90.35	2	90.65	89.50	2	419	0.48%
2021/12/16	1	88.70	0	0.00	88.70	1	378	0.26%
2021/12/15	12	92.41	13	91.85	91.00	-1	356	-0.28%
2021/12/14	2	89.05	2	89.15	89.10	0	285	0.00%
2021/12/13	0	0.00	22	84.16	85.70	-22	228	-9.62%
2021/12/10	5	84.32	14	84.41	86.10	-9	226	-3.97%
2021/12/09	0	0.00	4	84.33	84.00	-4	217	-1.84%
2021/12/08	1	83.00	5	83.90	83.00	-4	215	-1.85%
2021/11/26	1	83.00	1	83.60	83.00	0	261	0.00%
2021/11/25	1	82.40	0	0.00	81.90	1	276	0.36%
2021/11/24	1	81.20	0	0.00	81.70	1	284	0.35%
2021/11/23	3	82.40	20	82.20	82.00	-17	293	-5.80%
2021/11/22	21	83.90	0	0.00	83.90	21	301	6.97%
2021/11/19	2	83.65	0	0.00	84.00	2	304	0.66%
2021/11/18	6	83.53	0	0.00	83.60	6	314	1.91%
2021/11/17	9	84.17	19	84.44	84.20	-10	327	-3.06%
2021/11/16	3	82.10	0	0.00	82.30	3	327	0.92%
2021/11/15	0	0.00	10	82.00	81.90	-10	330	-3.02%
2021/11/12	22	81.68	10	82.92	81.70	12	339	3.53%
2021/11/11	3	82.10	0	0.00	82.80	3	344	0.87%
2021/11/10	8	81.85	4	82.15	82.40	4	372	1.07%
2021/11/09	6	81.97	12	81.89	82.00	-6	378	-1.58%
2021/11/08	7	81.51	0	0.00	81.80	7	383	1.82%
2021/11/05	17	80.10	5	80.44	80.90	12	393	3.05%
2021/11/04	3	81.30	14.5	80.62	80.80	-11.5	421	-2.73%
2021/11/03	4.5	80.27	0	0.00	81.40	4.5	430	1.05%
2021/11/02	7	80.26	0.1	80.00	79.20	7	438	1.59%
2021/11/01	2	80.04	0	0.00	80.20	2	452	0.44%
2021/10/29	0	78.00	0	0.00	78.60	0	492	0.01%
2021/10/28	3.5	78.47	0	0.00	78.30	3.5	544	0.63%
2021/10/26	1	78.60	0	0.00	78.60	1	550	0.18%
2021/10/25	1	78.59	0	0.00	78.80	1	560	0.19%
2021/10/12	1	73.60	0	0.00	74.20	1	611	0.16%
2021/10/04	0.1	76.50	0	0.00	75.10	0.1	675	0.01%
2021/10/01	1	77.70	0	0.00	77.00	1	675	0.15%
2021/09/29	0	0.00	0.2	79.00	78.40	-0.2	679	-0.02%
2021/09/28	3	81.80	0	0.00	81.70	3	682	0.44%
2021/09/17	0.1	85.90	0	0.00	85.30	0.1	721	0.01%
2021/09/15	1	85.00	0	0.00	86.10	1	728	0.14%
2021/09/14	0	89.10	0	0.00	88.50	0	734	0.00%
2021/09/09	0	0.00	2	86.40	88.80	-2	774	-0.26%
2021/09/07	0	0.00	1	87.70	89.40	-1	770	-0.13%
2021/09/02	0	0.00	3	92.87	92.00	-3	755	-0.40%
2021/09/01	0	0.00	1	91.80	91.90	-1	751	-0.13%
2021/08/30	1	88.00	0	0.00	88.90	1	732	0.14%
2021/08/27	0	0.00	2	88.40	89.50	-2	727	-0.28%
2021/08/26	0	0.00	1	86.60	87.60	-1	719	-0.14%
2021/08/24	0	0.00	10	82.90	83.30	-10	712	-1.40%
2021/08/23	1	90.70	1	91.30	91.30	0	703	0.00%
2021/08/20	1	88.40	0	0.00	88.00	1	692	0.14%
2021/08/19	0	0.00	1	86.80	87.50	-1	693	-0.14%
2021/08/17	0	0.00	2	85.10	84.10	-2	698	-0.29%
2021/08/16	6	87.45	1	83.70	84.10	5	706	0.71%
2021/08/13	2	91.80	1	94.40	92.00	1	684	0.15%
2021/08/12	1	92.60	0	0.00	93.00	1	691	0.14%
2021/08/11	1	92.70	0	0.00	91.60	1	697	0.14%
2021/08/10	7	92.93	1	96.90	91.90	6	720	0.83%
2021/08/09	3	96.43	18	95.12	96.00	-15	721	-2.08%
2021/08/06	3	95.10	2.6	94.38	94.50	0.4	715	0.06%
2021/08/05	10	95.38	2	96.05	93.30	8	710	1.13%
2021/08/04	3	97.30	1	98.60	96.80	2	700	0.29%
2021/08/03	9	96.12	5	95.60	97.40	4	670	0.60%
2021/08/02	2	92.50	0	0.00	92.20	2	620	0.32%
2021/07/29	0	0.00	4	92.60	93.00	-4	618	-0.65%
2021/07/27	1	91.70	5	91.88	93.00	-4	607	-0.66%
2021/07/23	1	90.70	0	0.00	90.90	1	601	0.17%
2021/07/22	3	90.93	0	0.00	91.00	3	601	0.50%
2021/07/21	2	91.25	1	90.20	90.30	1	602	0.17%
2021/07/20	1	91.80	1	92.30	91.80	0	596	0.00%
2021/07/16	1	94.40	1	94.70	94.10	0	598	0.00%
2021/07/15	0	0.00	1	93.90	94.40	-1	579	-0.17%
2021/07/13	1	92.60	0	0.00	92.10	1	564	0.18%
2021/07/12	1	94.60	0	0.00	94.50	1	557	0.18%
2021/07/09	6	95.32	6	94.32	93.70	0	549	0.00%
2021/07/08	0	0.00	0.2	93.20	92.10	-0.2	521	-0.04%
2021/07/07	1	90.60	0	0.00	90.70	1	523	0.19%
2021/07/06	1	91.50	2	92.00	91.70	-1	531	-0.19%
2021/07/02	0	0.00	4.2	92.21	92.10	-4.2	529	-0.79%
2021/07/01	0.2	92.00	2	89.40	92.10	-1.8	514	-0.35%
2021/06/30	2	88.15	0	0.00	88.10	2	498	0.40%
2021/06/29	2	88.25	1	88.80	88.20	1	500	0.20%
2021/06/28	1	89.20	0	0.00	89.30	1	505	0.20%
2021/06/23	0	0.00	14	89.70	89.60	-14	523	-2.67%
2021/06/22	15	91.34	15	90.00	91.00	0	536	0.00%
2021/06/21	3	87.47	0	0.00	87.20	3	515	0.58%
2021/06/18	0	0.00	12	88.78	87.90	-12	520	-2.31%
2021/06/17	0	0.00	5	86.10	86.70	-5	524	-0.95%
2021/06/16	1	85.70	0	0.00	85.70	1	539	0.19%
2021/06/11	0.1	87.78	0	0.00	86.70	0.1	562	0.01%
2021/06/09	4	88.75	3	87.33	87.30	1	574	0.17%
2021/06/08	1	87.10	0	0.00	87.00	1	574	0.17%
2021/06/02	2	87.45	0	0.00	87.20	2	604	0.33%
2021/05/31	1	88.30	0	0.00	88.00	1	605	0.17%
2021/05/28	3	88.43	0	0.00	88.60	3	606	0.49%
2021/05/27	3	88.57	1	89.60	88.30	2	615	0.33%
2021/05/26	4	89.45	3	90.13	88.80	1	615	0.16%
2021/05/25	1	88.00	1	88.30	89.90	0	611	0.00%
2021/05/24	1	89.90	1	88.40	88.20	0	612	0.00%
2021/05/21	0	0.00	1	86.70	87.20	-1	609	-0.16%
2021/05/20	4	87.10	3	87.80	86.00	1	612	0.16%
2021/05/19	7	87.49	6	88.05	87.00	1	605	0.17%
2021/05/18	4	89.90	16	89.39	88.50	-12	601	-2.00%
2021/05/17	3	88.40	2	89.05	89.10	1	585	0.17%
2021/05/13	1	76.10	1	80.00	79.90	0	569	0.00%
2021/05/12	1	77.00	0	0.00	78.40	1	569	0.18%
2021/05/11	2	82.70	16	85.40	81.90	-14	566	-2.47%
2021/05/04	6	87.28	0.6	87.00	87.20	5.4	677	0.80%
2021/05/03	6	90.25	4	91.20	90.00	2	690	0.29%
2021/04/29	3	90.27	0	0.00	90.40	3	730	0.41%
2021/04/28	2	90.90	2	90.85	90.60	0	743	0.00%
2021/04/27	0	0.00	8	91.40	91.10	-8	766	-1.04%
2021/04/23	1	87.60	1	87.60	89.30	0	852	0.00%
2021/04/22	14	89.53	0	0.00	88.50	14	871	1.61%
2021/04/21	5	90.74	0	0.00	90.60	5	874	0.57%
2021/04/20	16.1	91.35	0	0.00	91.30	16.1	892	1.80%
2021/04/19	2	91.25	0	0.00	91.70	2	924	0.22%
2021/04/14	2	89.55	0	0.00	89.00	2	1,018	0.20%
2021/04/13	1.1	91.11	1	91.00	90.10	0.1	1,067	0.01%
2021/04/12	0	0.00	30	90.94	90.90	-30	1,084	-2.77%
2021/04/07	0	95.80	0.1	95.00	94.10	-0.1	1,365	0.00%
2021/04/06	0	0.00	1	96.80	95.70	-1	1,374	-0.07%
2021/03/29	0	0.00	1	95.10	95.00	-1	1,400	-0.07%
2021/03/25	7	95.33	9	95.34	94.20	-2	1,425	-0.14%
2021/03/23	1	93.80	1	94.20	92.30	0	1,493	0.00%
2021/03/22	0	0.00	0.1	94.00	93.80	-0.1	1,629	-0.01%
2021/03/19	4	94.73	0	0.00	94.90	4	1,646	0.24%
2021/03/18	0	0.00	1.4	92.69	93.50	-1.4	1,637	-0.09%
2021/03/17	0	0.00	5	93.00	93.80	-5	1,634	-0.31%
2021/03/16	1	92.40	0	0.00	91.90	1	1,625	0.06%
2021/03/15	1	91.00	0	0.00	91.50	1	1,629	0.06%
2021/03/12	5	90.90	0	0.00	90.20	5	1,627	0.31%
2021/03/10	0.1	89.50	0	0.00	89.00	0.1	1,631	0.00%
2021/03/04	1	84.20	0	0.00	84.70	1	1,637	0.06%
2021/03/02	1	86.70	0	0.00	84.50	1	1,639	0.06%
2021/02/26	3	87.40	0	0.00	87.60	3	1,648	0.18%
2021/02/23	1	89.50	26	90.56	90.20	-25	1,721	-1.45%
2021/02/22	26	89.19	0	0.00	89.10	26	1,724	1.51%
2021/02/19	0	0.00	1	89.90	89.80	-1	1,735	-0.06%
2021/02/18	0	0.00	2	89.55	91.10	-2	1,731	-0.12%
2021/02/17	3	87.87	0.2	88.50	88.00	2.8	1,729	0.16%
2021/02/05	2	90.70	6	90.30	90.40	-4	1,728	-0.23%
2021/02/04	1	91.90	2	92.30	92.00	-1	1,722	-0.06%
2021/02/03	1	94.70	0	0.00	93.60	1	1,716	0.06%
2021/02/02	0	0.00	1	93.50	94.20	-1	1,716	-0.06%
2021/02/01	1	92.60	2	92.70	93.00	-1	1,710	-0.06%
2021/01/29	3	92.67	4.6	96.88	91.80	-1.6	1,695	-0.10%
2021/01/28	4.5	99.94	11	99.95	96.30	-6.5	1,667	-0.39%
2021/01/26	6	104.92	5	105.70	105.00	1	1,603	0.06%
2021/01/25	4	102.88	0	0.00	103.50	4	1,579	0.25%
2021/01/22	4	106.00	11	106.55	104.00	-7	1,557	-0.45%
2021/01/21	0	0.00	3	103.83	104.00	-3	1,515	-0.20%
2021/01/20	7.1	103.14	1	104.50	102.50	6.1	1,500	0.40%
2021/01/19	5	106.40	1.4	107.14	105.00	3.6	1,475	0.24%
2021/01/18	1	105.00	10	106.90	108.00	-9	1,445	-0.62%
2021/01/15	0.4	100.88	1	104.00	103.00	-0.6	1,384	-0.04%
2021/01/14	3	103.00	3	103.67	102.00	0	1,361	0.00%
2021/01/13	5	102.10	0	0.00	104.00	5	1,351	0.37%
2021/01/12	8	102.88	0	0.00	102.00	8	1,338	0.60%
2021/01/11	5	107.00	1.1	109.36	106.50	3.9	1,309	0.30%
2021/01/08	1.4	103.85	2	107.00	108.00	-0.6	1,277	-0.04%
2021/01/07	4.6	104.25	0	0.00	103.50	4.6	1,230	0.38%
2021/01/06	3.7	108.57	6	107.90	104.00	-2.3	1,209	-0.19%
2021/01/05	6	102.92	2	103.50	104.00	4	1,152	0.35%
2021/01/04	5.3	103.12	4	104.50	104.00	1.3	1,129	0.11%
2020/12/31	35	103.49	30.1	101.48	101.50	4.9	1,089	0.45%
2020/12/30	3	101.33	10.5	100.51	103.50	-7.5	982	-0.77%
2020/12/29	1	94.50	24	91.02	94.50	-23	831	-2.76%
2020/12/28	5	92.64	5	92.30	92.30	0	814	0.00%
2020/12/25	0	0.00	1	92.80	93.10	-1	805	-0.12%
2020/12/24	5	94.06	1	93.20	93.30	4	796	0.50%
2020/12/23	0	0.00	1	92.50	93.30	-1	768	-0.13%
2020/12/22	1	90.80	1	95.20	90.80	0	758	0.00%
2020/12/21	24	93.93	1	93.90	93.10	23	737	3.12%
2020/12/18	3	95.13	3	94.90	93.60	0	722	0.00%
2020/12/17	39.3	94.01	11	94.72	94.70	28.3	690	4.10%
2020/12/16	43	91.30	40	94.26	93.10	3	624	0.48%
2020/12/11	0	0.00	1	82.80	82.80	-1	440	-0.23%
2020/12/09	5	86.28	5	85.52	85.00	0	427	0.00%
2020/12/08	0.1	83.00	0	0.00	83.60	0.1	417	0.02%
2020/12/07	0.1	82.50	2	82.25	82.00	-1.9	413	-0.46%
2020/12/04	0.1	84.50	0	0.00	84.10	0.1	400	0.02%
2020/12/03	3	86.77	1	86.00	85.00	2	395	0.51%
2020/11/30	0	0.00	0.1	84.40	84.50	-0.1	367	-0.03%
2020/11/27	0	0.00	0.1	83.98	84.20	-0.1	366	-0.01%
2020/11/26	2	85.35	2	85.45	84.90	0	364	0.00%
2020/11/25	7	84.76	7	84.71	84.40	0	357	0.00%
2020/11/24	2	84.05	2	84.05	83.70	0	340	0.00%
2020/11/23	2	85.15	2	85.00	85.10	0	330	0.00%
2020/11/20	6.1	83.87	10	83.86	83.00	-3.9	303	-1.29%
2020/11/19	3.1	79.36	3	79.30	80.40	0.1	250	0.02%
2020/11/18	0.1	77.50	0	0.00	78.50	0.1	239	0.03%
2020/11/17	0.1	74.00	2	76.40	75.90	-1.9	225	-0.86%
2020/11/13	8	76.65	6	75.80	76.10	2	233	0.85%
2020/10/30	0	71.90	1	71.40	70.80	-1	262	-0.37%
2020/10/29	0	71.30	0	0.00	71.60	0	263	0.01%
2020/10/28	0.1	72.00	0	0.00	71.30	0.1	266	0.03%
2020/10/27	0	72.45	0	0.00	72.40	0	268	0.01%
2020/10/26	0.2	72.99	0	0.00	72.40	0.2	271	0.07%
2020/10/23	0.2	73.00	0	0.00	73.00	0.2	275	0.07%
2020/10/20	4	73.90	4	74.10	74.00	0	321	0.00%
2020/10/15	1	70.30	0	0.00	70.20	1	340	0.29%
2020/10/08	2	75.00	0	0.00	73.70	2	364	0.55%
2020/10/06	0	0.00	1	72.50	73.80	-1	372	-0.27%
2020/09/04	0	0.00	0.2	73.30	73.00	-0.2	762	-0.03%
2020/08/28	0	0.00	0.1	76.30	76.30	-0.1	807	-0.01%
2020/08/27	0	0.00	1	78.90	77.40	-1	809	-0.12%
2020/08/20	1	73.50	0	0.00	72.20	1	851	0.12%
2020/08/19	1	77.20	0	0.00	76.60	1	850	0.12%
2020/08/18	0	0.00	1	79.20	78.30	-1	867	-0.12%
2020/08/17	1	78.30	0	0.00	78.30	1	875	0.11%
2020/08/14	1	78.90	2	78.90	78.50	-1	885	-0.11%
2020/08/13	0	0.00	1	81.70	81.10	-1	883	-0.11%
2020/08/07	0	0.00	1	81.00	82.10	-1	1,040	-0.10%
2020/08/06	1	81.10	0	0.00	80.80	1	1,074	0.09%
2020/08/05	1	82.90	0	0.00	82.50	1	1,091	0.09%
2020/07/29	0	0.00	1	77.90	78.00	-1	1,324	-0.08%
2020/07/28	0	0.00	1	76.10	75.60	-1	1,333	-0.07%
2020/07/24	1	81.80	2	82.00	80.10	-1	1,393	-0.07%
2020/07/23	0	0.00	7	92.27	93.00	-7	1,406	-0.50%
2020/07/22	1	93.60	0	0.00	93.10	1	1,420	0.07%
2020/07/15	2	93.65	1	93.30	91.90	1	1,509	0.07%
2020/07/10	1	94.20	0	0.00	93.80	1	1,550	0.06%
2020/07/08	0	0.00	2	95.70	95.40	-2	1,636	-0.12%
2020/07/07	3	96.50	1	95.80	95.70	2	1,662	0.12%
2020/07/06	5	99.28	3	99.87	99.30	2	1,669	0.12%
2020/07/03	6	95.72	1	96.60	95.20	5	1,651	0.30%
2020/06/29	1	94.00	4	93.30	92.90	-3	1,704	-0.18%
2020/06/24	8	96.36	4	97.55	95.30	4	1,707	0.23%
2020/06/19	1	94.30	0	0.00	94.30	1	1,688	0.06%
2020/06/18	0	0.00	3	90.43	94.30	-3	1,672	-0.18%
2020/06/11	1	88.90	0	0.00	86.40	1	1,716	0.06%
2020/06/09	0	0.00	2	89.80	89.20	-2	1,785	-0.11%
2020/06/08	0	0.00	1	89.90	88.80	-1	1,827	-0.05%
2020/06/02	0	0.00	4	88.20	88.10	-4	1,955	-0.20%
2020/06/01	2	89.40	0	0.00	88.70	2	1,994	0.10%
2020/05/29	0	0.00	1	87.90	88.10	-1	2,026	-0.05%
2020/05/28	1	90.20	2	89.00	88.00	-1	2,057	-0.05%
2020/05/26	4	85.80	3	86.50	86.70	1	2,098	0.05%
2020/05/25	5	85.50	4	84.95	85.10	1	2,160	0.05%
2020/05/22	0	0.00	5	88.80	88.40	-5	2,257	-0.22%
2020/05/21	0	0.00	1	90.10	90.00	-1	2,306	-0.04%
2020/05/20	0	0.00	1	88.80	89.00	-1	2,342	-0.04%
2020/05/19	6	89.27	0	0.00	87.60	6	2,354	0.25%
2020/05/18	4	88.80	2	88.20	88.40	2	2,397	0.08%
2020/05/15	5	88.80	0	0.00	88.50	5	2,441	0.20%
2020/05/14	2	98.50	4	98.60	98.20	-2	2,386	-0.08%
2020/05/13	0	0.00	2	102.00	102.50	-2	2,369	-0.08%
2020/05/12	1	99.00	1	100.50	98.90	0	2,350	0.00%
2020/05/11	4	99.20	11	105.30	100.00	-7	2,378	-0.29%
2020/05/08	2	102.50	4	99.65	102.50	-2	2,321	-0.09%
2020/05/07	13	100.03	4	100.50	99.10	9	2,311	0.39%
2020/05/06	2	98.15	1	97.70	97.70	1	2,362	0.04%
2020/05/05	0	0.00	1	95.00	98.60	-1	2,355	-0.04%
2020/05/04	1	92.60	0	0.00	92.70	1	2,337	0.04%
2020/04/30	3	95.30	10	95.78	95.20	-7	2,370	-0.30%
2020/04/29	11	97.58	14	96.76	96.60	-3	2,393	-0.13%
2020/04/28	21	93.07	17	93.42	94.20	4	2,422	0.17%
2020/04/27	0	0.00	2	91.50	91.50	-2	2,489	-0.08%
2020/04/24	12.1	92.25	14	91.25	90.60	-2	2,490	-0.08%
2020/04/23	1	88.10	0	0.00	88.00	1	2,433	0.04%
2020/04/22	1	87.40	1	87.40	87.20	0	2,448	0.00%
2020/04/21	6	87.80	0	0.00	85.60	6	2,454	0.24%
2020/04/20	1	90.00	3	87.33	89.10	-2	2,459	-0.08%
2020/04/17	0	0.00	10	87.34	87.40	-10	2,494	-0.40%
2020/04/14	0	0.00	2	88.10	88.80	-2	2,555	-0.08%
2020/04/13	5	90.38	0	0.00	87.40	5	2,556	0.20%
2020/04/09	3	96.23	1	93.50	93.70	2	2,485	0.08%
2020/04/08	1	94.40	0	0.00	94.20	1	2,523	0.04%
2020/04/07	4	94.50	0	0.00	95.80	4	2,597	0.15%
2020/04/06	0	0.00	1	90.20	90.20	-1	2,587	-0.04%
2020/03/27	2	76.85	0	0.00	78.50	2	2,702	0.07%
2020/03/19	3	70.50	2	66.10	65.70	1	2,614	0.04%
2020/03/18	0	0.00	2	74.70	72.90	-2	2,611	-0.08%
2020/03/17	0	0.00	2	78.80	80.00	-2	2,605	-0.08%
2020/03/13	1	80.50	2	80.30	80.50	-1	2,556	-0.04%
2020/03/12	1	88.20	1	93.00	89.00	0	2,523	0.00%
2020/03/10	1	98.10	0	0.00	96.40	1	2,417	0.04%
2020/03/06	1	105.50	0	0.00	105.50	1	2,359	0.04%
2020/03/05	2	105.50	0	0.00	105.50	2	2,344	0.09%
2020/03/04	3	107.83	2	110.50	109.00	1	2,328	0.04%
2020/03/03	1	117.00	2	117.75	114.50	-1	2,313	-0.04%
2020/02/27	1	116.00	0	0.00	115.00	1	2,339	0.04%
2020/02/26	4	121.13	1	122.00	118.00	3	2,360	0.13%
2020/02/25	7	118.86	10	119.30	121.00	-3	2,311	-0.13%
2020/02/24	3	113.33	4	112.63	115.50	-1	2,202	-0.05%
2020/02/21	5	110.00	7	110.86	110.50	-2	2,144	-0.09%
2020/02/20	3	106.17	4	106.00	106.00	-1	2,096	-0.05%
2020/02/19	5	104.20	11	103.23	105.00	-6	2,079	-0.29%
2020/02/18	4	105.13	0	0.00	100.50	4	2,023	0.20%
2020/02/17	8	113.19	2	115.50	111.50	6	1,965	0.31%
2020/02/14	3	112.17	2	113.00	113.50	1	1,937	0.05%
2020/02/13	1	112.00	2	111.50	109.50	-1	1,915	-0.05%
2020/02/12	5	111.90	0	0.00	111.50	5	1,912	0.26%
2020/02/11	1	116.00	1	116.50	116.50	0	1,867	0.00%
2020/02/10	2	116.00	2	111.50	116.00	0	1,888	0.00%
2020/02/07	6	116.17	5	117.90	113.50	1	1,874	0.05%
2020/02/06	1	111.50	1	112.00	112.00	0	1,800	0.00%
2020/02/04	12	112.21	12	108.88	114.00	0	1,797	0.00%
2020/02/03	5	107.60	5	115.00	106.00	0	1,760	0.00%
2020/01/31	5	113.40	7	114.64	114.50	-2	1,709	-0.12%
2020/01/30	11	110.18	10	110.65	112.00	1	1,639	0.06%
2020/01/20	1	107.00	0	0.00	106.50	1	1,536	0.07%
2020/01/16	5	107.50	0	0.00	105.50	5	1,497	0.33%
2020/01/15	0	0.00	1	105.00	106.50	-1	1,475	-0.07%
2020/01/14	2	105.50	2	106.50	105.50	0	1,463	0.00%
2020/01/13	4	107.38	3	110.00	107.50	1	1,442	0.07%
2020/01/10	2	107.00	3	108.67	107.50	-1	1,393	-0.07%
2020/01/08	2	102.75	2	99.00	99.00	0	1,295	0.00%
2020/01/07	1	99.90	0	0.00	103.00	1	1,278	0.08%
2020/01/02	4	107.38	5	107.00	106.00	-1	1,228	-0.08%
2019/12/31	1	103.00	4	103.25	102.50	-3	1,165	-0.26%
2019/12/30	2	99.50	2	99.95	99.80	0	1,075	0.00%
2019/12/26	4	100.28	3	98.37	96.50	1	1,074	0.09%
2019/12/25	9	97.68	6	96.65	98.20	3	1,022	0.29%
2019/12/23	5	91.56	5	91.50	91.30	0	937	0.00%
2019/12/19	5	89.40	5	90.70	89.60	0	985	0.00%
2019/12/12	0	0.00	5	89.24	90.60	-5	966	-0.52%
2019/12/10	5	85.02	0	0.00	82.00	5	938	0.53%
2019/11/26	5	93.60	13	94.25	94.00	-8	862	-0.93%
2019/11/25	6	89.80	34.1	89.75	90.40	-28.1	792	-3.54%
2019/11/22	1	84.30	4	85.35	86.00	-3	728	-0.41%
2019/11/21	1	82.70	1	83.20	83.40	0	704	0.00%
2019/11/20	0	0.00	11	81.89	80.70	-11	693	-1.59%
2019/11/18	11	81.01	0.2	81.00	81.40	10.8	691	1.56%
2019/11/15	0	0.00	1	81.50	80.00	-1	685	-0.15%
2019/11/14	1	78.00	0	0.00	79.00	1	678	0.15%
2019/11/12	0	0.00	11.1	80.62	81.40	-11.1	665	-1.67%
2019/11/11	3	79.73	0	0.00	79.90	3	659	0.45%
2019/11/08	5	83.22	5	83.26	83.60	0	646	0.00%
2019/11/07	22	89.86	10	87.88	84.60	12	639	1.88%
2019/11/05	4	85.20	4	85.08	83.60	0	583	0.00%
2019/11/04	7	84.34	9	83.67	84.50	-2	566	-0.35%
2019/11/01	3	81.13	4	80.28	81.30	-1	531	-0.19%
2019/10/31	0	0.00	1	79.20	77.60	-1	503	-0.20%
2019/10/30	0	0.00	2	76.50	76.30	-2	495	-0.40%
2019/10/25	0	0.00	6	75.20	75.40	-6	486	-1.23%
2019/10/23	2	74.40	0	0.00	74.30	2	492	0.41%
2019/10/14	1	76.20	0	0.00	76.20	1	501	0.20%
2019/10/09	2	80.75	0	0.00	77.00	2	497	0.40%
2019/10/08	1	78.70	4	79.95	80.10	-3	486	-0.62%
2019/10/07	2	77.90	0	0.00	78.20	2	484	0.41%
2019/10/04	1	79.20	0	0.00	79.00	1	486	0.21%
2019/10/02	1	81.80	1	79.40	79.50	0	494	0.00%
2019/10/01	0	0.00	1	77.50	80.70	-1	476	-0.21%
2019/09/27	3	75.33	2	76.20	77.20	1	454	0.22%
2019/09/26	0	0.00	1	74.80	74.30	-1	432	-0.23%
2019/09/25	0	0.00	1	74.30	73.80	-1	426	-0.23%
2019/09/24	2	75.70	8	75.81	76.80	-6	410	-1.46%
2019/09/20	1	72.30	1	71.60	71.30	0	367	0.00%
2019/09/17	0	0.00	2	72.40	71.90	-2	351	-0.57%
2019/07/08	0	0.00	3	71.07	72.20	-3	185	-1.62%
2019/07/01	1	66.30	0	0.00	66.30	1	227	0.44%
2019/06/25	1	64.30	0	0.00	64.60	1	224	0.45%
2019/05/09	3	66.40	0	0.00	66.10	3	287	1.04%
2019/04/26	0.5	67.30	0	0.00	67.20	0.5	320	0.14%
2019/04/23	0	0.00	1	68.80	69.00	-1	335	-0.28%
2019/04/10	1	70.00	0	0.00	68.80	1	319	0.31%
2019/04/08	2	70.80	3	70.53	69.50	-1	306	-0.33%
2019/04/03	1	69.10	3	69.13	69.80	-2	283	-0.70%
2019/04/01	1	64.50	0	0.00	64.50	1	258	0.39%
2019/03/26	0	0.00	1	64.70	65.10	-1	276	-0.36%
2019/03/25	0	0.00	5	64.50	64.10	-5	276	-1.81%
2019/03/22	2	66.10	0	0.00	65.20	2	275	0.73%
2019/03/21	4	66.20	0	0.00	65.80	4	272	1.47%
2019/03/07	2	64.70	0	0.00	64.70	2	348	0.57%
2019/03/05	20	66.50	2	66.80	66.30	18	403	4.46%
2019/02/27	0	0.00	1	65.90	65.60	-1	395	-0.25%
2019/02/25	1	65.20	0	0.00	65.50	1	396	0.25%
2019/02/20	3	67.40	1	68.20	67.10	2	395	0.51%
2019/01/30	1	62.70	0	0.00	63.00	1	380	0.26%
2019/01/16	0	0.00	1	63.10	63.00	-1	356	-0.28%
2019/01/15	0	0.00	1	62.20	62.30	-1	371	-0.27%
2019/01/11	1	63.50	0	0.00	62.00	1	395	0.25%
2019/01/10	1	65.80	0	0.00	65.50	1	387	0.26%
2019/01/08	1	64.50	1	65.70	65.60	0	391	0.00%
2018/12/28	1	65.00	1	65.00	65.00	0	412	0.00%
2018/12/26	0	0.00	2	65.35	65.00	-2	415	-0.48%
2018/12/25	1	64.50	1	64.20	64.20	0	408	0.00%
2018/12/24	5	66.82	1	66.40	65.70	4	406	0.98%
2018/12/22	14	65.87	7	66.83	65.50	7	401	1.74%
2018/12/21	2	62.45	2	63.50	62.90	0	387	0.00%
2018/12/20	1	63.60	0	0.00	61.70	1	385	0.26%
2018/12/11	0	0.00	3	67.37	69.50	-3	383	-0.78%
2018/12/07	1	67.10	1	67.00	67.00	0	390	0.00%
2018/12/05	2	68.90	2	69.95	70.80	0	394	0.00%
2018/12/04	3	71.93	2	71.10	70.80	1	393	0.25%
2018/12/03	2	72.20	0	0.00	71.80	2	396	0.50%
2018/11/30	0	0.00	1	72.00	71.00	-1	365	-0.27%
2018/11/29	4	69.75	4	70.13	72.00	0	354	0.00%
2018/11/27	1	61.20	0	0.00	62.20	1	300	0.33%
2018/11/23	0	0.00	1	59.80	58.30	-1	303	-0.33%
2018/10/11	2	57.80	0	0.00	57.60	2	330	0.61%
2018/09/18	0	0.00	1	71.80	70.90	-1	326	-0.31%
2018/09/17	1	73.30	0	0.00	72.60	1	328	0.30%
2018/08/03	2	77.60	0	0.00	78.10	2	536	0.37%
2018/07/27	5	79.10	0	0.00	79.50	5	550	0.91%
2018/07/26	5	79.30	0	0.00	78.50	5	547	0.91%
2018/07/06	0	0.00	1	82.60	84.00	-1	547	-0.18%
2018/06/21	1	88.00	1	88.50	87.60	0	559	0.00%
2018/06/20	5	88.40	4	87.03	88.10	1	558	0.18%
2018/06/14	1	93.10	0	0.00	93.10	1	551	0.18%
2018/06/06	0	0.00	1	94.70	94.20	-1	513	-0.19%
2018/06/04	0	0.00	1	93.00	93.80	-1	509	-0.20%
2018/05/29	1	93.60	1	94.40	93.60	0	489	0.00%
2018/05/21	0	0.00	1	95.40	94.90	-1	413	-0.24%
2018/05/18	2	99.15	2	101.50	96.40	0	404	0.00%
2018/05/17	2	99.25	2	97.60	96.40	0	363	0.00%
2018/05/16	2	93.70	0	0.00	92.70	2	296	0.67%
2018/05/09	1	88.00	0	0.00	87.90	1	281	0.36%
2018/04/02	2	86.50	0	0.00	86.50	2	696	0.29%
2018/02/06	1	85.50	1	91.00	85.50	0	1,191	0.00%
2018/02/05	1	93.10	1	94.60	94.90	0	1,243	0.00%
2018/02/02	1	98.80	0	0.00	96.10	1	1,277	0.08%
2018/02/01	1	97.50	2	97.20	97.80	-1	1,328	-0.08%
2018/01/29	1	98.20	0	0.00	97.40	1	1,361	0.07%
2018/01/22	1	105.00	3	108.33	107.00	-2	1,270	-0.16%
2018/01/19	1	106.50	1	103.50	103.50	0	1,237	0.00%
2018/01/18	2	105.25	2	104.50	104.00	0	1,228	0.00%
2018/01/12	0	0.00	1	103.00	100.00	-1	1,170	-0.09%
2018/01/10	0	0.00	3	96.80	98.60	-3	1,150	-0.26%
2018/01/08	2	100.55	1	99.30	99.60	1	1,153	0.09%
2018/01/05	1	99.90	1	99.20	99.10	0	1,140	0.00%