聯穎 (3550)-元大-草屯券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.15
漲跌
▼0.30
漲幅
-1.94%
成交量
168張
產業
上市電子零組件類股▼0.89%
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	15.00	0	0.00	15.15	0	131	0.00%
2024/05/08	0	0.00	5.2	14.90	15.00	-5.2	148	-3.46%
2024/05/03	0	0.00	0	14.75	14.80	0	147	0.00%
2024/05/02	0	0.00	0	14.75	14.75	0	147	0.00%
2024/04/30	0	0.00	0	15.00	14.90	0	147	0.00%
2024/04/10	0	0.00	0.2	15.30	15.25	-0.2	145	-0.10%
2024/03/28	0	15.21	0	0.00	15.05	0	142	0.00%
2024/03/01	0	15.95	0	0.00	15.90	0	100	0.00%
2024/02/27	0	15.65	0	0.00	15.60	0	94	0.00%
2024/02/23	0	0.00	0.3	15.20	15.35	-0.3	89	-0.34%
2024/01/15	0	14.80	0	0.00	14.75	0	61	0.00%
2023/10/20	0	0.00	0	15.20	15.15	0	72	0.00%
2023/10/12	0	0.00	0	14.95	15.40	0	84	0.00%
2023/10/05	0	0.00	0	15.30	15.40	0	87	0.00%
2023/09/14	0	0.00	1	15.85	15.85	-1	122	-0.82%
2023/09/11	0	0.00	6	15.45	15.45	-6	126	-4.74%
2023/09/05	0	0.00	2	15.60	15.60	-2	134	-1.49%
2023/08/23	0	0.00	2	15.75	15.40	-2	137	-1.46%
2023/07/31	0	0.00	3	16.60	16.70	-3	147	-2.04%
2023/07/27	0	0.00	0	16.20	16.40	0	141	-0.02%
2023/07/06	0	0.00	10	16.60	16.45	-10	188	-5.31%
2023/07/04	21	16.50	1	16.45	16.40	20	187	10.67%
2023/06/30	1	16.45	0	0.00	16.45	1	184	0.54%
2023/06/05	0	16.05	0	0.00	16.20	0	177	0.00%
2023/06/01	0	15.90	0	0.00	15.85	0	184	0.00%
2023/05/08	0	0.00	2.1	15.70	16.00	-2.1	204	-1.01%
2023/04/25	0	15.90	0	0.00	15.50	0	195	0.00%
2023/04/19	0	0.00	0.4	16.48	16.55	-0.4	174	-0.23%
2023/04/18	0	0.00	0.2	16.30	16.35	-0.2	164	-0.12%
2023/04/17	0	0.00	0.1	16.20	15.95	-0.1	156	-0.06%
2023/04/14	0	0.00	1	16.00	15.60	-1	145	-0.69%
2023/04/10	15	15.10	0	0.00	15.15	15	128	11.64%
2023/03/27	0	15.00	0	0.00	15.00	0	120	0.00%
2023/03/07	0	0.00	0	15.00	14.75	0	101	-0.03%
2023/02/22	0	14.70	0	0.00	14.55	0	82	0.00%
2023/02/16	0	14.00	0	0.00	13.85	0	67	0.00%
2023/02/10	0	14.00	0	0.00	13.90	0	66	0.00%
2023/01/30	0	13.95	0	0.00	13.80	0	60	0.00%
2022/11/24	0	0.00	0	13.20	13.30	0	77	-0.02%
2022/11/21	0	14.00	0	0.00	13.25	0	81	0.00%
2022/09/21	0	15.25	0	0.00	14.90	0	102	0.00%
2022/07/18	0	0.00	4	14.35	14.55	-4	129	-3.08%
2022/07/15	0	0.00	3	14.30	14.30	-3	129	-2.32%
2022/05/11	1	14.15	0	0.00	14.15	1	123	0.81%
2022/05/06	0	0.00	1	15.00	15.10	-1	118	-0.84%
2022/04/25	0	15.85	0	0.00	15.80	0	133	0.00%
2022/04/20	0	16.95	0	0.00	16.35	0	141	0.00%
2022/04/19	0	16.90	0	0.00	16.30	0	147	0.00%
2022/04/12	0	0.00	2	16.23	16.20	-2	176	-1.13%
2022/03/25	0	17.70	0	0.00	17.40	0	561	0.00%
2022/03/15	0	18.00	0	0.00	16.70	0	597	0.00%
2022/02/25	3	17.10	0	0.00	17.20	3	655	0.46%
2022/02/24	0	0.00	16	17.20	17.20	-16	662	-2.41%
2022/02/22	16	17.51	1	17.40	17.35	15	724	2.07%
2022/02/10	0	18.90	0	0.00	18.00	0	1,008	0.00%
2022/02/08	1	17.90	0	0.00	17.90	1	1,023	0.10%
2022/01/25	3	17.30	1	17.30	17.20	2	1,029	0.19%
2022/01/24	5	17.25	0	0.00	17.80	5	1,027	0.49%
2022/01/21	2	17.70	0	0.00	17.65	2	1,024	0.20%
2022/01/13	10	18.10	0	0.00	18.10	10	1,022	0.98%
2022/01/12	5	18.02	0	0.00	18.15	5	1,019	0.49%
2022/01/10	3	18.20	0	0.00	18.50	3	1,010	0.30%
2022/01/07	0	0.00	1	18.35	18.35	-1	1,008	-0.10%
2022/01/04	1	18.90	1	18.95	18.90	0	994	0.00%
2021/12/30	10	19.30	3	19.10	19.60	7	963	0.73%
2021/12/29	10	20.05	27	20.14	20.10	-17	897	-1.89%
2021/12/27	0	0.00	1	18.50	18.50	-1	635	-0.16%
2021/12/24	0	0.00	2	18.25	18.30	-2	642	-0.31%
2021/12/22	1	18.00	0	0.00	18.10	1	643	0.16%
2021/12/16	1	18.30	0	0.00	18.45	1	642	0.16%
2021/12/14	1	18.15	0	0.00	18.05	1	661	0.15%
2021/12/10	0	0.00	1	18.25	18.30	-1	649	-0.15%
2021/12/09	1	18.20	0	0.00	18.30	1	649	0.15%
2021/12/08	0	0.00	11	18.30	18.30	-11	646	-1.70%
2021/12/07	0	0.00	1	18.35	18.20	-1	646	-0.15%
2021/12/02	1	17.70	0	0.00	17.70	1	644	0.16%
2021/11/30	1	17.85	2	17.93	17.80	-1	649	-0.15%
2021/11/29	2	17.65	10	17.55	17.60	-8	651	-1.23%
2021/11/26	10	18.25	0	0.00	17.95	10	643	1.55%
2021/11/25	0	0.00	23	18.50	18.40	-23	635	-3.62%
2021/11/23	3	18.27	1	18.45	18.25	2	625	0.32%
2021/11/22	45	18.36	17	18.76	18.50	28	618	4.53%
2021/11/19	6	18.52	41	19.21	18.45	-35	593	-5.90%
2021/11/18	0	0.00	7	19.35	19.35	-7	558	-1.25%
2021/11/17	15	19.77	13	19.86	20.15	2	527	0.38%
2021/11/16	22	20.80	7	20.80	20.80	15	415	3.61%
2021/11/15	20	18.95	0	0.00	18.95	20	354	5.63%
2021/11/09	8	17.25	0	0.00	17.25	8	358	2.23%
2021/11/08	2	18.40	0	0.00	18.30	2	331	0.60%
2021/11/03	1	17.80	0	0.00	17.80	1	366	0.27%
2021/10/01	2	17.35	5	17.10	17.15	-3	834	-0.36%
2021/09/29	5	17.90	0	0.00	17.95	5	836	0.60%
2021/09/22	0	0.00	1	17.65	17.80	-1	871	-0.11%
2021/09/14	0	19.50	0	0.00	18.40	0	885	0.00%
2021/09/07	10	18.48	0	0.00	18.55	10	907	1.10%
2021/08/26	0	0.00	1	18.65	18.60	-1	898	-0.11%
2021/08/19	0	0.00	1	18.05	18.15	-1	906	-0.11%
2021/08/18	0	0.00	1	17.90	19.00	-1	906	-0.11%
2021/08/17	1	18.20	0	0.00	18.05	1	900	0.11%
2021/08/16	0	0.00	1	19.05	19.20	-1	889	-0.11%
2021/08/11	10	19.95	0	0.00	20.10	10	876	1.14%
2021/08/10	4	20.39	0	0.00	20.35	4	873	0.46%
2021/08/05	1	22.45	0	0.00	22.15	1	874	0.11%
2021/08/04	1	23.10	0	0.00	22.70	1	880	0.11%
2021/07/27	0	0.00	5	22.50	22.35	-5	837	-0.60%
2021/07/26	1	22.85	1	22.75	23.10	0	859	0.00%
2021/07/23	6	22.18	6	22.35	22.30	0	873	0.00%
2021/07/19	5	21.70	0	0.00	21.80	5	1,148	0.44%
2021/07/15	0	0.00	20	20.70	20.75	-20	1,230	-1.62%
2021/07/07	0	0.00	1	19.65	19.70	-1	1,321	-0.08%
2021/06/30	0	0.00	1	19.75	19.55	-1	1,564	-0.06%
2021/06/25	0	0.00	2	19.53	19.25	-2	1,610	-0.12%
2021/06/11	0	0.00	1	18.35	18.40	-1	2,012	-0.05%
2021/06/07	0	0.00	2	18.65	18.40	-2	2,022	-0.10%
2021/06/02	1	18.25	0	0.00	18.25	1	2,025	0.05%
2021/05/21	5	17.30	0	0.00	17.55	5	2,043	0.24%
2021/05/19	0	0.00	1	17.20	17.45	-1	2,046	-0.05%
2021/05/12	0	0.00	2	17.80	17.30	-2	1,993	-0.10%
2021/05/05	0	0.00	1	19.90	19.70	-1	1,929	-0.05%
2021/04/29	1	21.80	0	0.00	21.75	1	1,835	0.05%
2021/04/28	37	22.78	9	22.98	20.85	28	1,784	1.57%
2021/04/27	2	21.88	20	22.00	21.95	-18	1,517	-1.19%
2021/04/26	2	21.98	4	21.95	21.85	-2	1,500	-0.13%
2021/04/23	1	21.45	1	22.25	22.00	0	1,470	0.00%
2021/04/22	9	22.67	26	21.91	21.40	-17	1,442	-1.18%
2021/04/21	3	22.18	4	22.45	22.50	-1	1,360	-0.07%
2021/04/20	5	21.81	3	21.83	21.70	2	1,299	0.15%
2021/04/19	0	0.00	27	20.37	21.10	-27	1,216	-2.22%
2021/04/16	0	0.00	3	19.82	19.95	-3	1,188	-0.25%
2021/04/14	2	19.00	0	0.00	19.05	2	1,167	0.17%
2021/04/12	16	20.41	0	0.00	20.35	16	1,097	1.46%
2021/04/09	42	22.01	4	22.19	21.00	38	1,053	3.61%
2021/04/08	0	0.00	6	20.82	21.00	-6	920	-0.65%
2021/04/07	5	19.15	3	19.28	19.10	2	868	0.23%
2021/04/06	0	0.00	1	19.05	18.80	-1	850	-0.12%
2021/04/01	0	0.00	2	19.08	18.95	-2	847	-0.24%
2021/03/31	1	18.20	0	0.00	18.70	1	827	0.12%
2021/03/30	0	0.00	1	18.55	18.55	-1	810	-0.12%
2021/03/25	1	18.80	1	18.30	18.30	0	741	0.00%
2021/03/24	24	19.52	5	19.97	19.80	19	688	2.76%
2021/03/23	6	19.30	3	19.38	19.45	3	508	0.59%
2021/03/22	1	17.40	2	17.18	17.70	-1	385	-0.26%
2021/03/19	6	16.10	0	0.00	16.10	6	343	1.75%
2021/03/15	5	15.80	0	0.00	15.95	5	321	1.56%
2021/03/12	6	15.45	0	0.00	15.45	6	315	1.90%
2021/03/04	0	0.00	10	15.80	15.70	-10	330	-3.03%
2021/03/03	10	16.00	0	0.00	15.90	10	324	3.08%
2021/03/02	1	15.50	0	0.00	15.40	1	306	0.33%
2021/01/11	2	15.35	0	0.00	15.40	2	277	0.72%
2020/12/02	0	0.00	3	15.20	15.05	-3	706	-0.42%
2020/11/19	0	0.00	1	14.15	14.10	-1	702	-0.14%
2020/11/12	1	13.90	0	0.00	13.90	1	718	0.14%
2020/11/03	0	0.00	1	14.20	14.15	-1	848	-0.12%
2020/11/02	1	14.00	13	14.02	14.00	-12	848	-1.41%
2020/10/30	0	0.00	1	14.40	14.15	-1	845	-0.12%
2020/10/29	0	0.00	1	14.25	14.30	-1	842	-0.12%
2020/10/28	0	0.00	1	14.70	14.45	-1	840	-0.12%
2020/10/26	1	14.40	0	0.00	14.40	1	830	0.12%
2020/10/20	1	14.60	0	0.00	14.65	1	817	0.12%
2020/10/06	1	16.00	0	0.00	15.85	1	729	0.14%
2020/10/05	1	16.00	1	15.70	16.70	0	670	0.00%
2020/09/25	1	14.25	0	0.00	14.30	1	603	0.17%
2020/09/24	0	0.00	25	15.45	15.25	-25	586	-4.26%
2020/09/23	25	16.15	12	16.05	16.30	13	570	2.28%
2020/09/18	0	0.00	1	14.85	15.05	-1	448	-0.22%
2020/09/17	1	15.25	1	15.95	14.90	0	429	0.00%
2020/09/02	1	14.35	0	0.00	14.30	1	288	0.35%
2020/09/01	0	0.00	2	14.20	14.20	-2	285	-0.70%
2020/08/17	0	0.00	1	14.05	14.20	-1	255	-0.39%
2020/08/14	10	14.25	0	0.00	14.20	10	247	4.04%
2020/08/13	0	0.00	1	14.30	15.00	-1	191	-0.52%
2020/07/28	10	11.60	10	11.75	11.75	0	124	0.00%
2020/07/17	0	0.00	1	12.60	12.50	-1	121	-0.83%
2020/07/09	3	12.70	0	0.00	12.80	3	123	2.44%
2020/07/06	10	13.10	0	0.00	13.05	10	116	8.56%
2020/05/26	0	0.00	10	12.08	12.15	-10	173	-5.75%
2020/05/21	0	0.00	4	12.00	12.00	-4	170	-2.34%
2020/05/06	2	12.55	0	0.00	12.50	2	177	1.13%
2020/04/08	0	0.00	2	11.95	12.05	-2	178	-1.12%
2020/03/13	0	0.00	1	10.35	10.70	-1	159	-0.63%
2020/03/12	1	12.00	2	11.55	11.35	-1	157	-0.63%
2020/03/11	0	0.00	5	12.55	12.55	-5	153	-3.27%
2020/03/05	0	0.00	1	13.35	13.40	-1	143	-0.70%
2020/03/04	0	0.00	5	13.00	13.30	-5	143	-3.49%
2020/02/21	0	0.00	1	13.80	13.85	-1	137	-0.73%
2020/02/13	2	13.15	0	0.00	13.20	2	134	1.49%
2020/02/10	1	13.00	0	0.00	13.10	1	135	0.74%
2020/02/04	1	13.70	1	13.90	13.70	0	130	0.00%
2020/01/14	3	14.65	0	0.00	14.60	3	120	2.48%
2020/01/02	0	0.00	5	14.55	14.55	-5	114	-4.35%
2019/12/23	1	14.65	0	0.00	14.65	1	126	0.79%
2019/11/26	0	0.00	1	14.65	14.65	-1	96	-1.04%
2019/11/21	0	0.00	5	14.80	14.80	-5	94	-5.28%
2019/11/20	5	14.85	0	0.00	14.85	5	94	5.31%
2019/11/18	0	0.00	1	14.70	14.70	-1	92	-1.08%
2019/11/06	0	0.00	12	14.65	14.65	-12	91	-13.08%
2019/10/30	10	14.45	0	0.00	14.35	10	88	11.26%
2019/10/02	0	0.00	2	14.85	14.90	-2	104	-1.92%
2019/10/01	0	0.00	2	14.90	15.00	-2	108	-1.85%
2019/09/27	2	14.50	0	0.00	14.75	2	103	1.93%
2019/09/23	0	0.00	8	14.60	14.50	-8	100	-7.96%
2019/09/19	10	14.30	0	0.00	14.35	10	98	10.18%
2019/09/04	1	14.60	0	0.00	14.35	1	95	1.05%
2019/08/23	1	14.50	0	0.00	14.50	1	99	1.01%
2019/07/29	0	0.00	1	14.75	14.60	-1	139	-0.72%
2019/07/26	0	0.00	1	14.75	14.80	-1	139	-0.72%
2019/07/22	0	0.00	3	14.90	14.90	-3	145	-2.06%
2019/07/10	2	15.55	2	15.65	15.75	0	270	0.00%
2019/07/05	3	15.93	0	0.00	16.05	3	270	1.11%
2019/07/04	0	0.00	1	15.75	15.75	-1	268	-0.37%
2019/06/28	1	15.20	0	0.00	15.10	1	271	0.37%
2019/06/14	0	0.00	10	14.95	15.00	-10	343	-2.91%
2019/06/11	1	15.10	0	0.00	15.05	1	493	0.20%
2019/06/03	1	15.50	0	0.00	15.45	1	491	0.20%
2019/05/22	8	15.30	0	0.00	15.30	8	507	1.58%
2019/05/21	0	0.00	1	15.10	15.10	-1	505	-0.20%
2019/05/20	0	0.00	1	15.25	15.15	-1	503	-0.20%
2019/05/16	11	16.00	0	0.00	15.80	11	502	2.19%
2019/05/15	1	16.00	0	0.00	15.90	1	503	0.20%
2019/05/14	0	0.00	2	15.65	15.95	-2	502	-0.40%
2019/05/13	1	16.10	3	16.00	15.85	-2	500	-0.40%
2019/05/08	2	17.50	0	0.00	17.55	2	491	0.41%
2019/05/06	0	0.00	15	17.47	17.50	-15	492	-3.05%
2019/05/02	2	17.50	0	0.00	17.50	2	491	0.41%
2019/04/24	1	17.75	0	0.00	17.70	1	500	0.20%
2019/04/22	7	18.36	6	18.41	18.20	1	484	0.21%
2019/04/19	0	0.00	17	18.40	18.80	-17	423	-4.02%
2019/04/18	10	17.20	0	0.00	17.10	10	375	2.66%
2019/04/09	12	17.59	0	0.00	17.60	12	360	3.32%
2019/04/03	1	17.50	0	0.00	17.50	1	358	0.28%
2019/03/29	4	17.46	0	0.00	17.45	4	349	1.14%
2019/03/26	0	0.00	1	18.10	18.15	-1	319	-0.31%
2019/03/19	0	0.00	17	18.60	18.60	-17	305	-5.57%
2019/03/18	13	19.52	26	19.54	19.00	-13	299	-4.34%
2019/03/15	0	0.00	30	18.24	19.10	-30	187	-16.00%
2019/02/20	12	17.05	0	0.00	17.00	12	164	7.31%
2019/02/18	3	16.90	0	0.00	16.80	3	166	1.80%
2019/02/15	3	16.90	0	0.00	16.95	3	164	1.82%
2019/01/28	5	16.80	0	0.00	16.80	5	164	3.04%
2019/01/24	15	16.72	0	0.00	16.75	15	168	8.90%
2019/01/22	1	16.80	1	17.00	16.75	0	171	0.00%
2019/01/21	0	0.00	5	16.90	16.90	-5	169	-2.94%
2019/01/18	0	0.00	1	16.10	16.15	-1	159	-0.63%
2019/01/17	0	0.00	5	16.05	16.05	-5	164	-3.04%
2019/01/16	0	0.00	5	16.05	16.05	-5	166	-3.00%
2019/01/14	0	0.00	5	15.95	16.00	-5	167	-2.99%
2019/01/11	1	16.10	0	0.00	16.05	1	169	0.59%
2018/12/28	0	0.00	1	16.10	16.10	-1	200	-0.50%
2018/12/20	0	0.00	1	16.15	16.15	-1	214	-0.47%
2018/12/17	3	16.40	0	0.00	16.35	3	214	1.40%
2018/12/06	2	16.25	0	0.00	15.95	2	206	0.97%
2018/12/03	0	0.00	20	16.64	16.60	-20	218	-9.14%
2018/11/29	0	0.00	3	16.35	16.15	-3	222	-1.35%
2018/11/27	3	15.75	0	0.00	15.90	3	224	1.33%
2018/11/13	3	15.55	0	0.00	15.65	3	226	1.32%
2018/11/08	0	0.00	12	15.90	15.80	-12	225	-5.32%
2018/11/05	0	0.00	1	15.30	15.35	-1	232	-0.43%
2018/11/02	17	15.43	0	0.00	15.35	17	231	7.33%
2018/11/01	10	14.82	0	0.00	15.10	10	231	4.32%
2018/10/30	3	14.20	0	0.00	14.45	3	236	1.27%
2018/10/26	1	14.10	0	0.00	14.30	1	241	0.41%
2018/10/22	6	15.35	0	0.00	15.40	6	251	2.38%
2018/10/12	1	15.50	0	0.00	15.50	1	260	0.38%
2018/10/05	1	16.65	0	0.00	16.75	1	272	0.37%
2018/10/04	2	17.40	1	17.40	17.40	1	269	0.37%
2018/10/02	8	17.90	0	0.00	17.90	8	275	2.90%
2018/09/14	2	18.25	0	0.00	18.25	2	456	0.44%
2018/09/10	5	17.70	0	0.00	17.75	5	760	0.66%
2018/09/07	1	18.55	0	0.00	18.45	1	815	0.12%
2018/09/05	13	19.18	0	0.00	19.10	13	927	1.40%
2018/08/29	3	19.25	0	0.00	19.35	3	1,020	0.29%
2018/08/28	4	19.40	10	19.35	19.45	-6	1,025	-0.59%
2018/08/24	18	19.14	0	0.00	19.15	18	1,040	1.73%
2018/08/15	2	19.70	0	0.00	19.65	2	1,064	0.19%
2018/08/14	1	19.80	0	0.00	20.00	1	1,063	0.09%
2018/08/13	2	19.85	7	20.24	20.05	-5	1,066	-0.47%
2018/08/10	2	19.80	2	20.00	19.85	0	1,063	0.00%
2018/08/07	0	0.00	2	20.40	20.35	-2	1,082	-0.18%
2018/08/06	0	0.00	1	19.80	19.65	-1	1,082	-0.09%
2018/08/03	0	0.00	2	19.75	19.75	-2	1,084	-0.18%
2018/07/30	1	20.35	0	0.00	20.30	1	1,094	0.09%
2018/07/27	2	20.40	1	20.40	20.40	1	1,090	0.09%
2018/07/26	1	20.20	0	0.00	20.15	1	1,095	0.09%
2018/07/25	2	20.30	3	20.37	20.35	-1	1,094	-0.09%
2018/07/24	2	20.30	0	0.00	20.30	2	1,095	0.18%
2018/07/23	3	20.15	4	20.18	20.20	-1	1,099	-0.09%
2018/07/19	9	20.49	17	20.50	20.25	-8	1,118	-0.72%
2018/07/18	3	20.22	1	20.40	20.50	2	1,127	0.18%
2018/07/17	0	0.00	7	20.47	20.40	-7	1,164	-0.60%
2018/07/16	6	20.75	8	20.61	20.60	-2	1,175	-0.17%
2018/07/13	0	0.00	1	21.95	21.85	-1	1,172	-0.09%
2018/07/11	1	21.65	2	21.55	21.55	-1	1,167	-0.09%
2018/07/10	4	21.89	2	21.75	21.75	2	1,174	0.17%
2018/07/09	0	0.00	2	22.30	21.95	-2	1,174	-0.17%
2018/07/06	4	21.60	1	21.30	21.60	3	1,175	0.26%
2018/07/05	4	21.90	7	22.07	21.75	-3	1,178	-0.25%
2018/07/04	4	21.83	42	21.98	21.90	-38	1,203	-3.16%
2018/07/03	6	22.33	0	0.00	21.90	6	1,204	0.50%
2018/07/02	0	0.00	2	22.90	22.60	-2	1,199	-0.17%
2018/06/29	4	22.74	3	22.88	22.50	1	1,198	0.08%
2018/06/28	14	22.49	0	0.00	22.40	14	1,177	1.19%
2018/06/27	25	23.47	3	23.75	23.15	22	1,150	1.91%
2018/06/26	2	23.35	17	23.14	23.20	-15	1,167	-1.28%
2018/06/25	7	24.44	5	24.77	24.15	2	1,150	0.17%
2018/06/22	11	24.85	1	25.10	25.00	10	1,151	0.87%
2018/06/21	3	25.43	18	25.39	25.35	-15	1,117	-1.34%
2018/06/20	23	24.92	9	25.14	24.75	14	1,088	1.29%
2018/06/19	23	25.92	15	25.89	25.80	8	1,036	0.77%
2018/06/15	28	23.96	0	0.00	24.10	28	879	3.18%
2018/06/14	11	23.60	22	22.76	23.70	-11	820	-1.34%
2018/06/13	3	23.03	1	23.30	22.60	2	737	0.27%
2018/06/12	17	22.92	3	22.55	22.80	14	713	1.96%
2018/06/11	1	22.70	5	22.83	22.70	-4	700	-0.57%
2018/06/07	5	21.80	0	0.00	21.60	5	669	0.75%
2018/06/06	0	0.00	30	21.19	21.25	-30	651	-4.60%
2018/06/04	1	21.20	0	0.00	21.05	1	686	0.15%
2018/05/31	30	20.85	0	0.00	20.60	30	775	3.87%
2018/05/25	4	20.05	0	0.00	20.05	4	1,031	0.39%
2018/05/21	0	0.00	4	20.10	20.05	-4	1,193	-0.34%
2018/05/10	3	20.20	0	0.00	20.20	3	1,470	0.20%
2018/04/26	0	0.00	3	20.55	20.40	-3	1,620	-0.19%
2018/04/24	0	0.00	3	21.42	21.45	-3	1,641	-0.18%
2018/04/23	13	22.52	7	22.27	22.05	6	1,654	0.36%
2018/04/20	0	0.00	11	21.71	21.80	-11	1,678	-0.66%
2018/04/16	15	21.33	4	21.50	21.25	11	1,814	0.61%
2018/04/11	21	21.11	0	0.00	21.25	21	1,972	1.06%
2018/04/10	2	21.55	0	0.00	21.70	2	2,176	0.09%
2018/04/09	0	0.00	20	21.45	21.45	-20	2,289	-0.87%
2018/04/02	0	0.00	1	21.30	21.15	-1	2,423	-0.04%
2018/03/29	0	0.00	1	21.25	20.75	-1	2,869	-0.03%
2018/03/27	0	0.00	13	21.38	21.40	-13	2,929	-0.44%
2018/03/15	1	21.00	0	0.00	20.85	1	2,920	0.03%
2018/03/13	0	0.00	6	20.60	20.90	-6	2,942	-0.20%
2018/03/12	0	0.00	1	20.60	20.65	-1	2,966	-0.03%
2018/03/07	12	20.65	0	0.00	20.65	12	2,952	0.41%
2018/03/05	6	23.44	0	0.00	22.85	6	2,882	0.21%
2018/02/27	0	0.00	7	24.00	23.35	-7	2,769	-0.25%
2018/02/26	4	22.53	0	0.00	22.55	4	2,615	0.15%
2018/02/23	0	0.00	2	22.95	22.55	-2	2,586	-0.08%
2018/02/22	3	23.15	4	22.76	22.55	-1	2,556	-0.04%
2018/02/21	6	22.02	3	22.13	22.80	3	2,495	0.12%
2018/02/12	3	22.67	0	0.00	22.10	3	2,457	0.12%
2018/02/09	4	21.75	1	22.10	22.20	3	2,371	0.13%
2018/02/08	1	22.05	24	21.71	21.95	-23	2,321	-0.99%
2018/02/07	0	0.00	20	20.80	20.80	-20	2,195	-0.91%
2018/02/06	0	0.00	5	19.60	18.95	-5	2,187	-0.23%
2018/02/02	0	0.00	2	20.70	20.70	-2	2,146	-0.09%
2018/01/29	9	20.44	1	20.45	20.50	8	2,117	0.38%
2018/01/26	0	0.00	1	21.30	21.10	-1	2,098	-0.05%
2018/01/25	7	21.21	0	0.00	21.10	7	2,081	0.34%
2018/01/22	1	22.25	0	0.00	22.20	1	1,991	0.05%
2018/01/18	5	22.60	0	0.00	22.40	5	1,960	0.26%
2018/01/17	0	0.00	1	22.90	22.70	-1	1,941	-0.05%
2018/01/16	31	23.68	17	23.13	23.00	14	1,916	0.73%
2018/01/15	3	23.92	16	24.45	24.15	-13	1,848	-0.70%
2018/01/12	11	22.30	0	0.00	22.30	11	1,764	0.62%
2018/01/11	17	22.56	1	23.00	22.30	16	1,747	0.92%
2018/01/09	1	23.00	0	0.00	22.70	1	1,692	0.06%
2018/01/08	0	0.00	5	23.76	23.05	-5	1,641	-0.30%
2018/01/05	5	25.45	0	0.00	25.35	5	1,568	0.32%
2018/01/04	16	25.90	16	26.22	24.90	0	1,517	0.00%
2018/01/03	0	0.00	2	25.28	25.50	-2	1,297	-0.15%
2018/01/02	6	23.08	5	22.80	23.20	1	1,156	0.09%