世禾 (3551)-元大-草屯券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	136.00	137.50	-1	2,777	-0.04%
2025/01/20	5	138.50	7.1	139.35	138.50	-2.1	3,101	-0.07%
2025/01/17	18.1	139.92	13	137.55	134.00	5.1	3,383	0.15%
2025/01/16	35	144.49	36	143.11	146.50	-1	3,405	-0.03%
2025/01/15	20	146.75	20	146.35	143.00	0	3,410	0.00%
2025/01/14	36	140.32	20.2	140.68	145.00	15.8	3,261	0.49%
2025/01/13	11	132.91	11	135.05	132.00	0	3,243	0.00%
2025/01/10	0	132.00	0	0.00	129.50	0	3,231	0.00%
2025/01/09	12	135.83	12.5	131.56	132.50	-0.5	3,229	-0.02%
2025/01/08	3	136.67	0.1	135.53	136.50	2.9	3,275	0.09%
2025/01/07	4	133.50	0	136.50	134.00	4	3,236	0.12%
2025/01/06	0	0.00	4.4	128.52	132.50	-4.4	3,187	-0.14%
2025/01/03	2.8	124.23	1	123.50	124.50	1.8	3,155	0.06%
2025/01/02	1.1	124.56	0	0.00	124.00	1.1	3,148	0.03%
2024/12/31	1	125.00	1.1	124.02	127.00	0	3,139	0.00%
2024/12/30	0.1	126.75	1.1	126.23	124.50	-1	3,135	-0.03%
2024/12/27	0.3	128.70	1	130.00	127.50	-0.7	3,122	-0.02%
2024/12/26	5	136.89	3.3	134.99	133.00	1.8	3,100	0.06%
2024/12/25	0	131.00	6	134.25	135.00	-6	3,039	-0.20%
2024/12/24	5	129.81	3	129.50	133.00	2	2,952	0.07%
2024/12/23	2	123.75	0.2	127.21	127.50	1.8	2,873	0.06%
2024/12/20	1	117.50	2.3	120.39	122.00	-1.3	2,825	-0.04%
2024/12/19	3.1	119.67	1	121.00	118.50	2.1	2,801	0.08%
2024/12/18	4.1	122.63	5.3	124.50	122.50	-1.2	2,792	-0.04%
2024/12/16	1.2	117.08	0	0.00	118.00	1.2	2,714	0.05%
2024/12/13	1	119.50	0.1	118.38	117.00	0.9	2,706	0.03%
2024/12/12	3	122.50	2	124.75	122.00	1	2,693	0.04%
2024/12/11	0.2	123.02	1	121.50	121.50	-0.8	2,686	-0.03%
2024/12/10	3.3	121.85	0	0.00	120.50	3.3	2,681	0.12%
2024/12/09	1.2	123.32	1	123.50	122.00	0.2	2,678	0.01%
2024/12/06	2	126.00	0	0.00	125.50	2	2,666	0.08%
2024/12/05	2.1	124.21	1	125.50	125.50	1.1	2,656	0.04%
2024/12/04	1	124.50	0.2	124.00	124.50	0.8	2,645	0.03%
2024/12/03	2	127.25	1	125.50	125.50	1	2,636	0.04%
2024/12/02	0	0.00	0	125.50	124.00	0	2,625	0.00%
2024/11/28	0.2	126.50	0.7	125.24	125.50	-0.5	2,616	-0.02%
2024/11/27	1.4	128.01	1.3	128.64	126.50	0.1	2,604	0.00%
2024/11/26	0.4	133.09	0	0.00	132.00	0.4	2,593	0.01%
2024/11/22	0.1	136.42	0	0.00	135.00	0.1	2,571	0.00%
2024/11/21	0	137.50	0	0.00	135.50	0	2,563	0.00%
2024/11/20	1.1	136.42	2	136.50	137.00	-0.9	2,566	-0.03%
2024/11/19	1	137.00	1	136.00	136.50	0	2,621	0.00%
2024/11/18	3.7	138.60	6.2	138.55	130.00	-2.5	2,598	-0.10%
2024/11/15	6	143.17	5	143.50	141.50	1	2,550	0.04%
2024/11/14	3	140.83	13	141.19	142.50	-10	2,539	-0.39%
2024/11/13	10	143.55	4	143.88	144.00	6	2,529	0.24%
2024/11/12	8.2	135.54	17	137.09	138.00	-8.8	2,458	-0.36%
2024/11/11	10	140.60	18	137.69	138.00	-8	2,445	-0.33%
2024/11/08	34.2	140.79	22	139.93	140.00	12.2	2,421	0.50%
2024/11/07	14	143.54	7	141.71	145.00	7	2,366	0.30%
2024/11/06	5.1	135.83	1	137.00	134.50	4.1	2,292	0.18%
2024/11/05	2.2	139.70	2	138.75	136.00	0.2	2,252	0.01%
2024/11/04	14.5	138.98	1	139.00	139.00	13.5	2,231	0.61%
2024/11/01	1	143.50	1	144.50	143.00	0	2,194	0.00%
2024/10/30	4.3	146.11	2	144.02	141.50	2.3	2,101	0.11%
2024/10/29	7	149.86	7	149.86	149.50	0	1,980	0.00%
2024/10/28	5	148.50	5	144.70	152.00	0	1,853	0.00%
2024/10/25	14	143.14	10.1	143.48	145.00	3.9	1,670	0.23%
2024/10/24	6.1	145.81	7.4	143.74	138.00	-1.3	1,490	-0.09%
2024/10/23	1	139.00	4	142.79	146.50	-3	1,148	-0.26%
2024/10/22	10.1	135.85	4	135.25	133.50	6.1	1,027	0.59%
2024/10/21	8.3	130.47	5	134.90	135.50	3.3	916	0.36%
2024/10/18	14	120.43	16	121.78	123.50	-2	774	-0.26%
2024/10/17	4	114.13	4	115.25	118.50	0	640	0.00%
2024/10/16	2.1	108.80	2	110.00	109.50	0.1	576	0.01%
2024/10/15	2.1	112.32	5.1	112.02	110.00	-3	560	-0.53%
2024/10/09	0	0.00	1	106.50	103.00	-1	483	-0.21%
2024/10/07	0	0.00	1	103.50	103.50	-1	488	-0.20%
2024/10/01	6	99.97	3	99.20	101.50	3	500	0.60%
2024/09/25	0	0.00	0	104.00	102.00	0	543	0.00%
2024/09/23	1	104.50	1	105.50	102.00	0	548	0.00%
2024/09/18	1	101.00	1	101.50	99.00	0	562	0.00%
2024/09/16	1	102.00	1	102.50	101.00	0	588	0.00%
2024/09/05	1	105.00	0	0.00	102.00	1	666	0.15%
2024/09/04	0	0.00	1	101.50	100.50	-1	662	-0.15%
2024/08/30	3	108.17	1	110.50	107.50	2	670	0.30%
2024/08/29	1	109.50	0	0.00	109.00	1	667	0.15%
2024/08/28	3	111.33	1	111.00	109.50	2	672	0.30%
2024/08/22	0	0.00	2	108.50	106.50	-2	686	-0.29%
2024/08/21	3	113.33	7	112.00	110.50	-4	674	-0.59%
2024/08/16	1	109.50	1	110.50	106.50	0	616	0.00%
2024/08/15	0	0.00	2	105.00	109.00	-2	608	-0.33%
2024/08/14	1	100.50	7	101.37	99.50	-6	577	-1.04%
2024/08/13	2	97.15	1	98.60	96.80	1	561	0.18%
2024/08/12	0	0.00	1	92.30	93.20	-1	557	-0.18%
2024/08/07	1	87.70	0	0.00	88.00	1	604	0.17%
2024/08/06	0	83.40	0	0.00	82.30	0	606	0.00%
2024/08/01	0	0.00	1	92.10	93.60	-1	594	-0.17%
2024/07/29	0	92.00	0	0.00	89.10	0	601	0.00%
2024/07/23	1	96.30	2	95.75	96.00	-1	598	-0.17%
2024/07/22	1	94.40	3	94.03	93.60	-2	600	-0.33%
2024/07/19	6	100.00	0	0.00	97.80	6	594	1.01%
2024/07/18	3	100.33	2	102.00	101.00	1	591	0.17%
2024/07/16	0	0.00	1	105.00	104.50	-1	600	-0.17%
2024/07/15	3	104.33	0	0.00	103.50	3	615	0.49%
2024/07/11	2	109.00	0	0.00	107.50	2	637	0.31%
2024/07/10	1	109.50	0	0.00	109.50	1	649	0.15%
2024/07/09	1.1	109.09	0	0.00	109.50	1.1	661	0.17%
2024/07/08	1	113.00	0	0.00	112.00	1	665	0.15%
2024/07/05	1	115.50	1	116.50	116.00	0	692	0.00%
2024/07/04	2	114.00	4	115.50	116.00	-2	698	-0.29%
2024/07/03	1	113.00	1	114.50	113.50	0	735	0.00%
2024/07/02	1	112.00	0	0.00	112.00	1	746	0.13%
2024/07/01	1	113.50	2	112.50	113.50	-1	768	-0.13%
2024/06/27	0	0.00	0.1	109.00	108.00	-0.1	897	-0.01%
2024/06/26	2	112.25	2	112.00	112.00	0	1,008	0.00%
2024/06/24	1	115.00	0	0.00	112.00	1	1,043	0.10%
2024/06/21	3.1	115.02	2	115.50	114.50	1.1	1,043	0.10%
2024/06/20	1	114.00	1	111.50	114.00	0	1,029	0.00%
2024/06/19	0	0.00	4	107.88	111.00	-4	1,012	-0.40%
2024/06/18	2	105.75	0	0.00	104.50	2	979	0.20%
2024/06/17	2	106.75	5	106.30	106.00	-3	984	-0.31%
2024/06/14	2	104.00	2	105.00	104.50	0	981	0.00%
2024/06/11	0	0.00	1	103.00	103.50	-1	1,013	-0.10%
2024/06/07	1	101.00	3	103.00	104.00	-2	1,033	-0.19%
2024/06/06	7	102.93	1	106.00	101.50	6	1,049	0.57%
2024/06/04	1	103.00	3	102.50	102.00	-2	1,095	-0.18%
2024/06/03	0	0.00	1	103.50	104.00	-1	1,143	-0.09%
2024/05/30	7	106.50	7	107.79	103.50	0	1,246	0.00%
2024/05/28	1	102.50	0	0.00	102.50	1	1,284	0.08%
2024/05/23	5	105.50	1	103.50	101.50	4	1,415	0.28%
2024/05/22	0	0.00	1	111.50	111.00	-1	1,461	-0.07%
2024/05/21	0	0.00	5	112.40	113.00	-5	1,564	-0.32%
2024/05/20	1	109.50	1	110.50	109.00	0	1,613	0.00%
2024/05/16	4	109.50	2	109.50	109.00	2	1,681	0.12%
2024/05/15	3	110.17	1	113.50	108.50	2	1,685	0.12%
2024/05/14	2	111.48	5	111.10	110.00	-3	1,678	-0.18%
2024/05/13	2	107.00	2	109.00	106.00	0	1,671	0.00%
2024/05/10	1	104.50	3	105.83	105.50	-2	1,674	-0.12%
2024/05/09	3	106.50	1	113.50	105.50	2	1,678	0.12%
2024/05/08	1	106.50	1	108.00	109.00	0	1,673	0.00%
2024/05/06	1	105.50	2	107.25	105.00	-1	1,667	-0.06%
2024/05/02	1	105.50	1	105.50	105.50	0	1,661	0.00%
2024/04/29	0	0.00	1	108.50	108.50	-1	1,666	-0.06%
2024/04/26	3	106.83	1	107.50	105.00	2	1,673	0.12%
2024/04/24	0	0.00	3	109.50	108.50	-3	1,680	-0.18%
2024/04/23	0	105.00	0	0.00	106.00	0	1,677	0.00%
2024/04/22	4	106.50	3	107.67	104.00	1	1,674	0.06%
2024/04/19	5	109.70	0	0.00	108.00	5	1,671	0.30%
2024/04/18	1	114.50	1	115.00	115.50	0	1,657	0.00%
2024/04/17	0	0.00	2	116.25	117.00	-2	1,651	-0.12%
2024/04/16	5	112.60	2	113.00	110.00	3	1,635	0.18%
2024/04/15	0	0.00	3	118.83	119.00	-3	1,622	-0.18%
2024/04/12	4	117.38	3	118.00	118.00	1	1,614	0.06%
2024/04/11	4	117.25	0	0.00	117.00	4	1,608	0.25%
2024/04/10	1	122.50	0	0.00	124.50	1	1,582	0.06%
2024/04/09	2	124.50	1	126.00	124.50	1	1,569	0.06%
2024/04/08	8	123.63	8	123.13	124.00	0	1,523	0.00%
2024/04/03	1	125.00	0	0.00	123.00	1	1,506	0.07%
2024/04/02	2	126.50	3	130.33	127.00	-1	1,488	-0.07%
2024/04/01	1	126.50	1	128.00	123.50	0	1,404	0.00%
2024/03/29	4	125.13	4	124.63	129.00	0	1,343	0.00%
2024/03/26	2	108.25	2	109.00	109.00	0	1,178	0.00%
2024/03/25	0	0.00	2	110.50	111.00	-2	1,168	-0.17%
2024/03/22	1	108.00	1	109.50	107.00	0	1,155	0.00%
2024/03/21	1	108.50	1	110.00	109.50	0	1,150	0.00%
2024/03/20	2	109.25	2	110.23	108.50	0	1,147	0.00%
2024/03/18	1	101.75	2	105.75	109.00	-1	1,136	-0.09%
2024/03/14	2	105.75	0	0.00	104.00	2	1,119	0.18%
2024/03/13	5	108.50	3	109.00	107.00	2	1,106	0.18%
2024/03/12	0	0.00	2	112.25	113.00	-2	1,088	-0.18%
2024/03/11	1	108.50	1	110.00	108.50	0	1,074	0.00%
2024/03/08	3	111.00	0	0.00	105.00	3	1,063	0.28%
2024/03/07	1	116.50	1	116.50	115.50	0	1,027	0.00%
2024/03/06	5	112.40	5	115.00	120.50	0	979	0.00%
2024/03/05	3	116.00	0	0.00	113.00	3	902	0.33%
2024/03/04	5	119.80	1	123.50	118.50	4	874	0.46%
2024/03/01	2	120.00	2.1	122.00	121.00	-0.1	857	-0.01%
2024/02/29	2.1	121.87	3	123.33	126.50	-0.9	822	-0.11%
2024/02/27	1	124.00	0	0.00	122.50	1	812	0.12%
2024/02/26	1	128.00	1	126.00	126.00	0	774	0.00%
2024/02/22	1	128.00	0	0.00	124.50	1	643	0.16%