台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    302.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.27%
  • 成交量
    6,881
  • 產業
    上市 半導體類股
  • 451人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
辛耘 (3583)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2821315.3120.1312.57309.000.96,0760.01%
2024/03/2730309.8831.9307.38317.50-1.95,884-0.03%
2024/03/2645.8297.3741.2300.16291.504.65,6240.08%
2024/03/2523.1292.8929295.76298.50-5.95,383-0.11%
2024/03/2221285.9018287.47287.0035,2350.06%
2024/03/2114.3281.9112285.83283.002.35,1490.04%
2024/03/2017281.3212.1282.37277.5055,0970.10%
2024/03/1929290.3435.3291.33290.00-6.35,006-0.13%
2024/03/1840.2280.4646280.49287.00-5.94,838-0.12%
2024/03/1520269.2320271.72266.0004,6860.00%
2024/03/1416263.887264.71265.0094,6360.19%
2024/03/1324.1275.8020.1273.17276.0044,5640.09%
2024/03/125284.697284.79285.00-24,482-0.04%
2024/03/1110.1278.8115281.47280.50-4.94,413-0.11%
2024/03/0815.3280.9814.4275.65263.500.94,2950.02%
2024/03/0735.4287.0125280.92285.0010.44,1730.25%
2024/03/0619287.2626284.75288.00-74,103-0.17%
2024/03/0517273.2917274.47275.0004,0370.00%
2024/03/0424273.6627.1272.19268.00-3.13,969-0.08%
2024/03/018267.811265.00268.0073,9090.18%
2024/02/2912264.0816267.94267.00-43,965-0.10%
2024/02/2724.1282.8419271.70266.505.13,9440.13%
2024/02/2679.1282.4560.1287.15293.50193,8400.50%
2024/02/233271.1710272.26278.50-73,611-0.19%
2024/02/2216249.4419.1252.58253.50-3.13,588-0.08%
2024/02/213.1238.138239.31239.50-53,407-0.15%
2024/02/2010244.551250.50242.0093,3510.27%
2024/02/1920.1242.6422245.16242.50-1.93,278-0.06%
2024/02/166248.5820.4248.84247.50-14.43,224-0.45%
2024/02/1530.1229.7549.2233.90243.50-19.13,086-0.62%
2024/02/052216.065220.80221.50-32,926-0.10%
2024/02/025.2219.603219.67219.502.22,9110.08%
2024/02/013219.453217.67218.5002,9000.00%
2024/01/315222.098217.13215.50-32,895-0.10%
2024/01/3014220.6416219.31220.00-22,862-0.07%
2024/01/291214.504217.75218.50-32,858-0.10%
2024/01/264212.883211.50210.5012,8450.04%
2024/01/2522220.955216.80216.00172,8400.60%
2024/01/243221.667224.79219.00-42,811-0.14%
2024/01/239218.678219.94220.0012,7630.04%
2024/01/2224219.2123.1219.72221.000.92,7330.03%
2024/01/1924.1217.0316215.94212.508.12,6550.30%
2024/01/1814209.5415212.53209.50-12,583-0.04%
2024/01/1710219.2010219.75214.5002,5820.00%
2024/01/166217.0017218.00217.00-112,515-0.44%
2024/01/1517213.7913.1212.97214.003.92,5130.15%
2024/01/122208.255209.20210.50-32,602-0.12%
2024/01/119.1205.828209.56210.001.12,6110.04%
2024/01/1027210.1317209.59206.00102,6120.38%
2024/01/096200.253202.50202.0032,5550.12%
2024/01/081199.981198.00197.5002,5720.00%
2024/01/052.6201.900199.50199.502.52,6080.10%
2024/01/040207.0000.00206.5002,6260.00%
2024/01/031208.0000.00208.0012,6720.04%
2024/01/024.1208.764210.50210.500.12,6880.00%
2023/12/2900.001210.50214.00-12,702-0.04%
2023/12/2700.004207.38211.00-42,773-0.14%
2023/12/262207.0000.00206.5022,8640.07%
2023/12/223207.6700.00206.5032,9020.10%
2023/12/216.1208.394206.50207.502.12,9200.07%
2023/12/205213.902213.00213.5032,9920.10%
2023/12/193.2217.034215.50217.50-0.83,003-0.03%
2023/12/185.3214.752213.50214.503.33,0060.11%
2023/12/151212.0000.00212.5013,0310.03%
2023/12/140.1214.004214.25213.50-3.93,074-0.13%
2023/12/136214.923213.50213.0033,0790.10%
2023/12/128211.446.6213.62211.001.43,0620.05%
2023/12/119.9213.164211.51211.505.93,0720.19%
2023/12/086218.7512220.96219.50-63,053-0.20%
2023/12/0720.1221.6217221.71217.003.13,0550.10%
2023/12/064216.501216.50219.0033,0530.10%
2023/12/0514217.0410218.90215.5043,0610.13%
2023/12/040.6223.583232.33223.50-2.43,044-0.08%
2023/12/0124229.4428229.77229.50-43,049-0.13%
2023/11/309223.6713.6223.21221.00-4.62,950-0.16%
2023/11/291217.502216.75216.00-12,895-0.03%
2023/11/2814220.2110218.00216.5042,9470.14%
2023/11/273226.178.3224.15219.50-5.32,961-0.18%
2023/11/244214.885.1214.85218.00-1.12,920-0.04%
2023/11/2216.2213.8317213.71215.00-0.82,873-0.03%
2023/11/215.2202.6126.1200.77207.00-20.82,810-0.74%
2023/11/2012193.4210193.50193.5022,8420.07%
2023/11/170191.504193.63195.00-42,923-0.14%
2023/11/162189.252188.50188.5003,1250.00%
2023/11/1521193.7913195.50190.5083,2170.25%
2023/11/1410193.0010192.25193.5003,3820.00%
2023/11/1311193.0914.2194.25192.00-3.23,664-0.09%
2023/11/103185.0000.00184.5033,7380.08%
2023/11/093188.001189.50189.0023,9170.05%
2023/11/080193.5000.00192.0004,0480.00%
2023/11/060.1193.501.5191.45193.00-1.44,392-0.03%
2023/11/033.5188.213187.50188.000.54,6480.01%
2023/11/021.1187.411186.50186.500.15,0160.00%
2023/11/0100.001181.50180.00-15,369-0.02%
2023/10/311180.5000.00181.0015,6020.02%
2023/10/300.1188.0000.00188.000.15,8370.00%
2023/10/274188.251191.00187.0036,1570.05%
2023/10/261.5192.984192.38188.50-2.56,549-0.04%
2023/10/255.1201.893198.50198.002.16,7480.03%
2023/10/246199.176.1199.24202.00-0.16,9290.00%
2023/10/2329.6198.0724.3195.90195.505.37,2800.07%
2023/10/2010.2199.6017199.79202.00-6.87,469-0.09%
2023/10/190189.001183.00190.50-17,470-0.01%
2023/10/182.1185.525183.30182.50-2.97,753-0.04%
2023/10/175.3191.592190.50190.003.37,9150.04%
2023/10/167.1191.0910192.90195.50-37,992-0.04%
2023/10/133.6200.702204.50198.501.68,1480.02%
2023/10/129209.4414.1207.83207.00-5.18,461-0.06%
2023/10/1110205.457207.86204.0038,6920.03%
2023/10/068.1204.922205.50202.006.18,7820.07%
2023/10/051206.503206.83205.50-29,007-0.02%
2023/10/041.5200.333200.67202.00-1.59,120-0.02%
2023/10/037.3206.236205.33204.501.39,1470.01%
2023/10/0210209.3012210.54212.00-29,218-0.02%
2023/09/284.1197.1400.00198.004.19,2680.04%
2023/09/271194.001195.00193.5009,3960.00%
2023/09/261.5198.0000.00195.001.59,6220.02%
2023/09/2512201.388199.63198.0049,6560.04%
2023/09/223187.674189.50194.00-19,618-0.01%
2023/09/2116189.2216190.59189.0009,6180.00%
2023/09/203.1194.816194.42193.00-2.99,653-0.03%
2023/09/196.1197.376199.07195.000.19,6840.00%
2023/09/186.6205.086203.00203.000.69,6730.01%
2023/09/159213.336.1210.03210.002.99,7050.03%
2023/09/143214.0022215.07214.50-199,774-0.19%
2023/09/136209.082208.00211.0049,8120.04%
2023/09/121207.0000.00207.0019,8680.01%
2023/09/111.1208.368.1207.84205.50-79,944-0.07%
2023/09/082.4215.861218.00214.501.410,1480.01%
2023/09/070.1218.006216.92219.00-5.910,205-0.06%
2023/09/0617.5218.285215.70218.5012.510,2840.12%
2023/09/0500.004217.88219.00-410,411-0.04%
2023/09/047214.866212.42215.00110,6740.01%
2023/09/0114214.438213.81212.00610,6880.06%
2023/08/313212.655209.60211.50-210,792-0.02%
2023/08/305213.003215.00212.50210,8130.02%
2023/08/292221.004.2216.76215.00-2.210,827-0.02%
2023/08/284.3220.812220.00217.002.310,8220.02%
2023/08/256.3232.969232.22226.00-2.710,788-0.02%
2023/08/2432247.7631.1246.89241.000.910,8200.01%
2023/08/2318.2243.0114242.96246.004.210,6990.04%
2023/08/2232.3247.6831250.48244.001.310,6870.01%
2023/08/218.1239.6916240.03240.00-810,521-0.08%
2023/08/1834.7238.8323238.11235.0011.610,4390.11%
2023/08/1734.1245.0635.2244.23249.00-1.110,262-0.01%
2023/08/1612.1230.7912.2229.72231.50-0.19,9760.00%
2023/08/1524.1232.9318.3233.89227.005.89,9270.06%
2023/08/1411.1219.6814219.79224.50-39,777-0.03%
2023/08/1123.1225.0810224.60218.0013.19,6750.13%
2023/08/105.1223.528.1222.78222.00-39,512-0.03%
2023/08/0918.1247.6911246.82240.507.19,3130.08%
2023/08/0837.2251.1634250.94257.003.29,0390.03%
2023/08/0734236.6024238.48245.50108,6640.12%
2023/08/0419214.7126215.40223.50-78,306-0.08%
2023/08/0214.1212.459.1218.76203.5058,0540.06%
2023/08/0147.2241.6045.1238.97225.002.17,8090.03%
2023/07/3126255.7815257.56249.50117,4830.15%
2023/07/2832233.6157.3235.39242.50-25.37,079-0.36%
2023/07/2737221.4925222.04220.50126,8500.18%
2023/07/2631.3221.2622221.07217.009.36,6330.14%
2023/07/2532205.8645.3206.44212.00-13.36,254-0.21%
2023/07/2418188.1412189.01193.0066,0160.10%
2023/07/2134.1191.4426191.87188.508.15,9030.14%
2023/07/2021.1182.7827185.06190.00-65,607-0.11%
2023/07/199.1179.115.2180.21174.003.95,4190.07%
2023/07/1815182.5311184.94179.0045,3410.07%
2023/07/1721.1188.2118.1189.34186.5035,1590.06%
2023/07/1412.1173.1918174.69180.50-64,804-0.12%
2023/07/134169.003.1170.03164.500.94,5420.02%
2023/07/1221.3170.3617170.18164.004.24,4060.10%
2023/07/1115166.7012167.46166.0034,1640.07%
2023/07/101161.002161.25162.00-14,024-0.02%
2023/07/0726162.4225163.20160.0013,9780.03%
2023/07/067162.3613162.62162.00-63,860-0.16%
2023/07/0525.1161.698161.50160.5017.13,7050.46%
2023/07/049163.6719.1166.80169.50-103,546-0.28%
2023/07/033151.834153.63154.50-13,309-0.03%
2023/06/303152.506153.08154.00-33,254-0.09%
2023/06/290.1148.002148.75148.00-1.93,213-0.06%
2023/06/2811.1149.987147.79146.004.13,1830.13%
2023/06/277.1153.508151.50152.50-0.93,115-0.03%
2023/06/266155.426156.08155.0003,0500.00%
2023/06/217158.7917160.26158.00-103,006-0.33%
2023/06/2018160.117158.00157.50112,9550.37%
2023/06/199156.2221159.21157.00-122,874-0.42%
2023/06/163159.677163.29161.50-42,805-0.14%
2023/06/154.1159.3813162.96158.00-92,731-0.33%
2023/06/1434163.228163.81157.50262,6290.99%
2023/06/134154.5010160.05162.00-62,380-0.25%
2023/06/127147.504149.00147.5032,3070.13%
2023/06/0935147.4331147.81150.0042,2070.18%
2023/06/0847144.8841.2146.01144.005.82,0130.29%
2023/06/0700.001134.50134.50-11,737-0.06%
2023/06/0619117.5621118.88122.50-21,667-0.12%
2023/06/0518114.8918116.22114.0001,4730.00%
2023/06/024110.508112.63112.00-41,371-0.29%
2023/06/018111.946110.17112.0021,2860.16%
2023/05/314106.131105.00105.0031,2140.25%
2023/05/306109.1715106.43108.00-91,155-0.78%
2023/05/2929103.6422103.27103.0071,0050.70%
2023/05/268104.198104.25104.5009560.00%
2023/05/253105.502103.25104.5018770.11%
2023/05/24296.46195.7097.2018280.12%
2023/05/2200.002100.50100.00-2805-0.25%
2023/05/191102.50198.0099.9007940.00%
2023/05/18597.262.496.4697.202.67230.35%
2023/05/1700.00494.4094.40-4682-0.59%
2023/05/16190.7000.0090.1016430.16%
2023/05/15188.5000.0088.3016440.16%
2023/05/1100.00386.6786.40-3646-0.46%
2023/05/0300.00192.0090.60-1619-0.16%
2023/04/2700.001.190.1391.40-1.1603-0.18%
2023/04/2500.001.389.1788.30-1.3572-0.23%
2023/04/21989.301089.5385.50-1551-0.18%
2023/04/19287.6000.0087.8025230.38%
2023/04/1700.001.187.3187.60-1.1516-0.21%
2023/04/1300.00186.3085.70-1505-0.20%
2023/04/1200.00287.0086.60-2500-0.40%
2023/04/11185.60286.5086.70-1495-0.20%
2023/04/10184.3000.0084.2014690.21%
2023/04/07184.90184.9084.8004660.00%
2023/04/0600.00384.6784.70-3462-0.65%
2023/03/30385.001.384.9084.901.74480.38%
2023/03/2900.00482.8083.90-4427-0.94%
2023/03/28481.38581.1481.00-1417-0.24%
2023/03/24184.00184.5083.9004120.00%
2023/03/23283.45183.4083.6014040.25%
2023/03/2200.00283.5082.50-2401-0.50%
2023/03/20181.7000.0081.8013910.26%
2023/03/1700.00282.5081.40-2393-0.51%
2023/03/16480.8000.0080.6043961.01%
2023/03/15281.95782.2482.20-5421-1.19%
2023/03/14280.105.180.4180.20-3.1415-0.73%
2023/03/10880.88380.3779.5054441.12%
2023/03/0200.00178.1078.10-1407-0.25%
2023/03/0100.000.178.0077.80-0.1409-0.02%
2023/02/2400.00177.3076.50-1407-0.25%
2023/02/230.178.0000.0078.100.14070.02%
2023/02/21378.03178.2077.9024120.49%
2023/02/16175.2000.0075.9014630.22%
2023/02/13276.30176.8076.6014770.21%
2023/02/1000.00176.8076.10-1474-0.21%
2023/02/06175.3000.0075.0014870.21%
2023/02/0200.000.176.6076.80-0.1486-0.02%
2023/02/0100.00175.7076.00-1482-0.21%
2023/01/1700.000.572.6072.80-0.5476-0.10%
2023/01/1600.000.273.0072.60-0.2477-0.04%
2023/01/10975.22975.4874.5004720.00%
2023/01/0600.00273.3073.50-2467-0.43%
2023/01/0500.000.173.8072.90-0.1475-0.02%
2023/01/0300.00171.5072.70-1483-0.21%
2022/12/280.171.0000.0070.800.14890.02%
2022/12/260.172.2000.0071.600.14930.02%
2022/12/160.175.201575.1374.80-14.9530-2.81%
2022/12/1300.000.175.9075.90-0.1528-0.03%
2022/12/090.176.50275.8075.50-1.9538-0.35%
2022/12/07179.501.177.4076.00-0.1563-0.02%
2022/12/061.178.7300.0077.201.15340.21%
2022/12/052180.617.180.2080.0013.95282.63%
2022/12/02175.902.175.7076.00-1.1493-0.22%
2022/12/01174.80474.8074.20-3490-0.61%
2022/11/30173.70173.0073.6004890.00%
2022/11/28171.30172.4072.1005040.00%
2022/11/25172.4000.0072.0015390.19%
2022/11/2400.00273.0073.30-2551-0.36%
2022/11/23372.77173.3072.2025580.36%
2022/11/22172.20872.5072.00-7567-1.23%
2022/11/210.173.8000.0072.800.15900.02%
2022/11/18172.70273.2072.80-1651-0.15%
2022/11/17172.20172.9072.8006570.00%
2022/11/16174.30173.9072.3006660.00%
2022/11/15672.48372.9772.5036740.45%
2022/11/14269.20268.7069.0007630.00%
2022/11/1100.00171.1068.50-1877-0.11%
2022/11/0900.00168.8069.10-1927-0.11%
2022/10/1900.00166.0063.90-1916-0.11%
2022/10/13363.5000.0062.0039270.32%
2022/10/0600.00271.0071.00-2971-0.21%
2022/10/0400.000.169.5069.50-0.1970-0.01%
2022/10/03166.90168.5067.4009740.00%
2022/09/30464.7000.0068.3049780.41%
2022/09/281.168.1400.0065.801.19880.11%
2022/09/27170.20170.0070.8009810.00%
2022/09/260.272.33170.5070.00-0.9982-0.09%
2022/09/230.176.8500.0074.900.19830.01%
2022/09/2200.00176.9077.60-1987-0.10%
2022/09/21177.4000.0077.3019910.10%
2022/09/2000.000.179.0078.90-0.1995-0.01%
2022/09/190.178.0000.0077.800.11,0020.01%
2022/09/16379.6000.0079.0031,0040.30%
2022/09/15383.67181.4081.4021,0080.20%
2022/09/14178.90280.1081.50-1999-0.10%
2022/09/1300.001.180.7381.00-1.1997-0.11%
2022/09/0800.00176.9077.60-11,018-0.10%
2022/09/072.176.16276.6076.100.11,0790.00%
2022/09/062.177.8100.0077.402.11,0940.19%
2022/09/050.180.00179.3079.30-0.91,104-0.08%
2022/09/0200.00182.0082.00-11,115-0.09%
2022/09/0100.001.183.5483.00-1.11,130-0.10%
2022/08/3100.00282.6084.20-21,119-0.18%
2022/08/30483.30183.5083.5031,1190.27%
2022/08/29182.50183.1082.5001,1150.00%
2022/08/26185.30186.0084.6001,1090.00%
2022/08/25786.46687.4384.4011,0990.09%
2022/08/24183.2000.0083.3011,0720.09%
2022/08/23182.1000.0082.4011,0830.09%
2022/08/22184.1000.0082.0011,1450.09%
2022/08/191184.70884.5583.7031,1500.26%
2022/08/18483.381.283.6681.902.81,0450.27%
2022/08/171.179.091.279.3879.30-0.1955-0.01%
2022/08/04069.3000.0070.0009420.00%
2022/07/20175.80174.0074.3009800.00%
2022/07/1800.00175.6074.70-1990-0.10%
2022/07/15474.651.174.0674.602.99800.30%
2022/07/1100.00170.5069.30-1958-0.10%
2022/07/0700.00166.0066.60-1967-0.10%
2022/07/06164.4000.0063.6019670.10%
2022/07/010.169.5000.0067.100.11,0240.01%
2022/06/300.171.902071.4071.00-19.91,018-1.95%
2022/06/2800.00177.0076.20-11,019-0.10%
2022/06/27277.0500.0077.7021,0360.19%
2022/06/24075.5000.0074.7001,0520.00%
2022/06/2300.00175.8075.60-11,059-0.09%
2022/06/220.280.8000.0078.600.21,0870.02%
2022/06/21183.70183.5083.5001,1200.00%
2022/06/17188.00186.4087.0001,2480.00%
2022/06/16189.30292.5086.50-11,244-0.08%
2022/06/1500.00192.5090.50-11,196-0.08%
2022/06/130.191.40392.1390.20-31,236-0.24%
2022/06/10591.801391.7091.60-81,225-0.65%
2022/06/09192.10192.2091.1001,2080.00%
2022/06/0600.000.189.6089.50-0.11,214-0.01%
2022/06/0200.00291.4090.90-21,232-0.16%
2022/06/01290.5000.0091.1021,2480.16%
2022/05/301691.21791.2991.0091,2240.74%
2022/05/277.187.6618.188.5089.70-111,168-0.94%
2022/05/261287.80688.2785.6061,1730.51%
2022/05/2522.186.3418.186.2786.7041,1710.34%
2022/05/23185.2000.0085.1011,1780.08%
2022/05/16183.50283.7582.10-11,385-0.07%
2022/05/1300.00181.5081.50-11,390-0.07%
2022/05/1200.00281.1579.40-21,410-0.14%
2022/05/1000.00378.7380.10-31,477-0.20%
2022/05/09177.20276.7577.70-11,582-0.06%
2022/05/0400.00280.2080.00-21,779-0.11%
2022/04/2900.00479.5378.80-41,984-0.20%
2022/04/28175.1000.0076.5012,1120.05%
2022/04/27273.75274.3575.4002,2850.00%
2022/04/2600.00176.9076.90-12,360-0.04%
2022/04/25175.3000.0075.3012,5060.04%
2022/04/22080.5000.0079.2002,7460.00%
2022/04/20282.4500.0082.3023,7090.05%
2022/04/15183.20084.3082.9015,4680.02%
2022/04/1200.00284.1583.00-26,277-0.03%
2022/04/11486.50184.9084.5036,5150.05%
2022/04/08290.15390.4089.70-17,055-0.01%
2022/04/076.189.186.188.1588.1007,2940.00%
2022/04/061.188.32189.8089.900.17,6140.00%
2022/04/0100.00089.0089.2007,9050.00%
2022/03/30491.83191.6090.5037,9720.04%
2022/03/292.190.82190.3089.901.17,9700.01%
2022/03/2500.00192.9090.50-17,957-0.01%
2022/03/24192.50293.2092.90-17,925-0.01%
2022/03/23593.865.392.6293.70-0.37,8830.00%
2022/03/22188.9000.0088.8017,7540.01%
2022/03/21190.3000.0088.1017,7510.01%
2022/03/18388.20788.1188.80-47,765-0.05%
2022/03/172088.8421.188.9389.20-1.17,790-0.01%
2022/03/16284.05284.6084.2007,7830.00%
2022/03/15684.00183.8083.1057,7830.06%
2022/03/14185.70885.5585.70-77,784-0.09%
2022/03/11285.60185.6085.5017,7850.01%
2022/03/103.185.04485.8885.10-0.97,787-0.01%
2022/03/09182.59282.0082.40-17,773-0.01%
2022/03/0800.00183.5081.00-17,795-0.01%
2022/03/071.184.86585.8283.90-3.97,784-0.05%
2022/03/040.389.8100.0088.600.37,8050.00%
2022/03/02191.8000.0091.5017,8470.01%
2022/03/01293.263.191.5390.70-17,954-0.01%
2022/02/2500.00188.3087.80-18,041-0.01%
2022/02/245.389.77389.9089.002.38,0390.03%
2022/02/2300.00391.6092.20-38,028-0.04%
2022/02/224.191.36290.0090.502.18,0450.03%
2022/02/21693.95194.2093.9058,0560.06%
2022/02/18194.50393.3794.80-28,068-0.02%
2022/02/1721.294.761994.3993.702.28,1200.03%
2022/02/1617.195.9311.294.8592.605.98,1590.07%
2022/02/152.291.771.192.1290.001.18,1020.01%
2022/02/140.191.00491.7391.00-3.98,200-0.05%
2022/02/11294.1000.0093.8028,3350.02%
2022/02/10595.16295.6096.0038,3590.04%
2022/02/091595.1217.396.0096.80-2.38,350-0.03%
2022/02/0813.392.831392.7092.500.38,3620.00%
2022/02/071093.618.192.7091.601.98,4790.02%
2022/01/262.191.761291.1390.30-108,403-0.12%
2022/01/254.591.91392.3791.001.58,3860.02%
2022/01/243.294.48494.1594.80-0.88,341-0.01%
2022/01/2123.299.572897.3796.00-4.98,236-0.06%
2022/01/2021103.8627103.39103.00-68,112-0.07%
2022/01/193102.6710102.00101.00-77,938-0.09%
2022/01/1829101.9129101.81103.0007,8620.00%
2022/01/1718104.3319104.32104.00-17,716-0.01%
2022/01/14115.1105.08113.1106.74102.5027,4670.03% 大買/大賣/
2022/01/1389.2108.6445108.80109.5044.26,9400.64%
2022/01/1239.1108.5875.2109.90113.00-36.16,492-0.56%
2022/01/11106.1109.7369109.23103.0037.15,8590.63% 大買/
2022/01/1014105.3224107.83110.50-105,102-0.20%
2022/01/0739100.4833.2100.46100.505.94,7410.12%
2022/01/0664.2104.8264103.86105.000.24,5600.00%
2022/01/053101.006102.6799.20-34,130-0.07%
2022/01/0417108.1526.2106.11107.00-9.23,927-0.23%
2022/01/0372108.6766106.46107.0063,6840.16%
2021/12/3026104.9430107.05108.00-43,127-0.13%
2021/12/2928.294.953794.6498.20-8.82,878-0.31%
2021/12/2821.288.991989.2489.302.22,5420.09%
2021/12/2700.001284.3385.70-122,266-0.53%
2021/12/24781.9000.0081.7072,2110.32%
2021/12/22482.00182.2081.2032,2220.13%
2021/12/21180.50182.0080.9002,2240.00%
2021/12/20179.71181.0080.2002,2720.00%
2021/12/17180.500.280.5079.600.82,3230.03%
2021/12/16381.00181.1080.5022,3630.08%
2021/12/15180.1000.0079.5012,3730.04%
2021/12/14478.631079.9279.10-62,412-0.25%
2021/12/1312.182.65382.8782.009.12,3910.38%
2021/12/10280.65981.8082.80-72,362-0.30%
2021/12/07479.1500.0078.8042,3060.17%
2021/12/06379.2700.0078.7032,3170.13%
2021/12/03280.2000.0080.0022,3150.09%
2021/12/02480.10179.5079.3032,3080.13%
2021/12/01280.25280.5081.1002,2910.00%
2021/11/30180.0000.0080.8012,3080.04%
2021/11/29378.77378.7078.9002,2880.00%
2021/11/26481.70180.4080.3032,2840.13%
2021/11/251185.65386.0084.5082,2510.36%
2021/11/24683.351184.2585.60-52,190-0.23%
2021/11/23178.00178.3078.2002,1310.00%
2021/11/22180.50180.4080.8002,1250.00%
2021/11/19580.78280.9079.8032,1390.14%
2021/11/18279.60279.0079.0002,1140.00%
2021/11/16284.20383.6782.00-12,059-0.05%
2021/11/151083.151483.8385.00-42,003-0.20%
2021/11/12481.88280.6080.6021,9010.11%
2021/11/11781.79982.5081.00-21,866-0.11%
2021/11/10882.16880.5980.5001,7750.00%
2021/11/091275.461776.2077.40-51,655-0.30%
2021/11/05477.18275.8076.8021,7600.11%
2021/11/04275.501178.8880.60-91,679-0.54%
2021/11/01273.50472.6072.50-21,442-0.14%
2021/10/2800.00169.7068.70-11,382-0.07%
2021/10/15166.70466.2565.90-31,343-0.22%
2021/10/14163.2000.0062.8011,3310.08%
2021/10/12166.0000.0064.9011,3150.08%
2021/10/0800.00266.9067.40-21,312-0.15%
2021/10/07265.70166.0066.7011,3080.08%
2021/10/04266.25166.7065.3011,2850.08%
2021/09/3000.00271.6070.60-21,249-0.16%
2021/09/27472.80973.3372.70-51,199-0.42%
2021/09/241072.251071.7771.8001,1420.00%
2021/09/2300.00470.4571.80-41,087-0.37%
2021/09/22267.75169.4067.9011,0420.10%
2021/09/17168.90469.9868.40-31,028-0.29%
2021/09/1600.00268.3068.30-2996-0.20%
2021/09/15167.30468.7067.40-3989-0.30%
2021/09/14267.35168.4067.3019800.10%
2021/09/10267.8500.0068.0029600.21%
2021/09/09268.00266.4567.5009530.00%
2021/09/08164.6000.0063.6019360.11%
2021/09/06167.4000.0066.9019210.11%
2021/09/0300.00568.8069.30-5908-0.55%
2021/09/021.366.52266.8067.40-0.7881-0.08%
2021/09/01168.30269.2067.80-1850-0.12%
2021/08/3100.00167.7068.70-1819-0.12%
2021/08/301170.991269.6368.70-1802-0.12%
2021/08/27268.40166.1067.4017370.14%
2021/08/2500.00264.1565.90-2658-0.30%
2021/08/23261.65162.0061.5016280.16%
2021/08/17162.001562.8560.60-14601-2.33%
2021/08/131067.36767.5665.5035610.53%
2021/08/12467.63568.1069.00-1522-0.19%
2021/08/111467.25666.8066.8084431.80%
2021/08/100.263.00363.3063.20-2.9327-0.87%
2021/08/05159.5000.0059.4013130.32%
2021/08/04159.8000.0059.8013330.30%
2021/07/29160.7000.0060.4013820.26%
2021/07/27160.1000.0061.9014130.24%
2021/07/2300.00161.8060.60-1443-0.23%
2021/07/21159.7000.0059.3014540.22%
2021/07/1600.00164.3063.10-1497-0.20%
2021/07/14161.8000.0062.0015230.19%
2021/07/12162.6000.0062.3015530.18%
2021/07/0700.00164.7064.80-1675-0.15%
2021/07/05164.3000.0064.1017250.14%
2021/07/02262.7000.0063.5028240.24%
2021/07/01263.1500.0062.5029130.22%
2021/06/30364.6000.0064.4039670.31%
2021/06/28163.5000.0064.1019880.10%
2021/06/25564.4800.0065.1059910.50%
2021/06/24363.20563.0263.40-2997-0.20%
2021/06/2300.00563.3062.90-51,008-0.50%
2021/06/2200.00362.3761.60-31,018-0.29%
2021/06/21161.0000.0060.8011,0220.10%
2021/06/1800.00162.7062.50-11,039-0.10%
2021/05/3100.00261.5061.20-21,157-0.17%
2021/05/2800.00160.8060.90-11,158-0.09%
2021/05/2400.00156.8058.70-11,171-0.09%
2021/05/1700.00152.5052.50-11,191-0.08%
2021/05/1300.00257.2557.90-21,177-0.17%
2021/05/12261.0000.0057.6021,1690.17%
2021/05/1100.00864.0662.00-81,151-0.70%
2021/05/10966.66165.1065.1081,1390.70%
2021/05/070.266.9000.0067.200.21,1420.02%
2021/05/05165.90163.8063.8001,1300.00%
2021/05/0400.00164.5064.30-11,132-0.09%
2021/05/03370.13969.9067.80-61,120-0.54%
2021/04/2900.00672.1071.10-61,108-0.54%
2021/04/27171.8000.0071.5011,1270.09%
2021/04/2600.00172.3071.90-11,134-0.09%
2021/04/22371.17870.3969.50-51,215-0.41%
2021/04/2100.00173.0073.30-11,206-0.08%
2021/04/20172.2000.0072.2011,2070.08%
2021/04/16271.900.173.1071.701.91,2510.15%
2021/04/15272.55173.2073.1011,2420.08%
2021/04/143073.172872.9873.7021,2360.16%
2021/04/13171.70672.4271.30-51,187-0.42%
2021/04/12372.4300.0072.3031,1940.25%
2021/04/09672.77572.6071.8011,1890.08%
2021/04/081376.01374.6774.00101,1620.86%
2021/04/07371.17974.0276.30-61,085-0.55%
2021/04/062371.271071.7371.60131,0021.30%
2021/04/0100.00369.3068.40-3960-0.31%
2021/03/3100.00368.2368.20-3967-0.31%
2021/03/30267.8000.0067.6029630.21%
2021/03/29168.80268.8568.40-1959-0.10%
2021/03/2600.00468.1867.80-4952-0.42%
2021/03/2500.00167.4067.00-1957-0.10%
2021/03/2300.00667.8066.80-6997-0.60%
2021/03/2200.00867.0867.00-8996-0.80%
2021/03/19166.50167.3066.3001,0050.00%
2021/03/18266.15166.2066.2011,0240.10%
2021/03/174966.3200.0066.40491,0834.52%
2021/03/16366.63566.7266.10-21,159-0.17%
2021/03/1500.00166.0065.30-11,243-0.08%
2021/03/12465.1800.0065.9041,4300.28%
2021/03/1100.001065.2066.00-101,516-0.66%
2021/03/09161.3000.0061.1011,9060.05%
2021/02/2600.00163.3063.20-12,147-0.05%
2021/02/23164.30164.4064.4002,1650.00%
2021/02/221064.90165.0064.9092,1680.42%
2021/02/17161.2000.0062.9012,2150.05%
2021/02/03161.0000.0061.0012,2210.05%
2021/02/0100.00259.9060.20-22,221-0.09%
2021/01/29161.5000.0061.1012,2130.05%
2021/01/2700.00164.5064.30-12,197-0.05%
2021/01/26164.6000.0063.9012,1960.05%
2021/01/25265.80163.5065.3012,1870.05%
2021/01/2200.00264.5064.50-22,178-0.09%
2021/01/21364.5300.0064.6032,1720.14%
2021/01/200.165.6300.0063.400.12,1610.00%
2021/01/19166.5000.0066.0012,1390.05%
2021/01/18264.75267.2567.0002,1260.00%
2021/01/151366.38268.3065.80112,1040.52%
2021/01/14266.5000.0066.8022,0300.10%
2021/01/1100.00266.9566.70-21,986-0.10%
2021/01/0700.00564.5264.50-51,954-0.26%
2021/01/06164.10465.7863.80-31,943-0.15%
2021/01/05165.60265.2065.50-11,933-0.05%
2021/01/04163.7000.0064.0011,9200.05%
2020/12/31163.4000.0063.4011,9170.05%
2020/12/3000.00962.5064.00-91,917-0.47%
2020/12/2900.00162.7062.00-11,923-0.05%
2020/12/28361.93262.0061.6011,9740.05%
2020/12/25962.002062.3061.80-111,958-0.56%
2020/12/24262.80163.2063.2011,9410.05%
2020/12/23161.70162.1062.5001,9330.00%
2020/12/22262.8000.0061.2021,9340.10%
2020/12/182162.3100.0062.10211,9091.10%
2020/12/17363.5000.0062.9031,8780.16%
2020/12/150.264.5000.0063.400.21,8410.01%
2020/12/11466.4000.0065.5041,8060.22%
2020/12/104.470.20168.7068.503.41,7550.19%
2020/12/097.273.6900.0073.507.21,6680.43%
2020/12/08474.781277.8874.80-81,566-0.51%
2020/12/071273.75369.8071.9091,3860.65%
2020/12/04671.47771.6972.10-11,277-0.08%
2020/12/03767.541169.8269.00-41,107-0.36%
2020/12/0200.001765.7168.00-17870-1.95%
2020/12/01160.50261.2561.90-1694-0.14%
2020/11/30663.25263.1562.0046910.58%
2020/11/2500.00461.2061.40-4677-0.59%
2020/11/24160.50261.3560.40-1699-0.14%
2020/11/23161.4000.0060.6018440.12%
2020/11/19161.101760.3260.60-16910-1.76%
2020/11/161961.86262.3560.50179251.84%
2020/11/1300.00159.6059.60-1892-0.11%
2020/11/1200.00660.1059.90-6897-0.67%
2020/11/1100.00359.6359.50-3896-0.33%
2020/11/10158.7000.0058.4018910.11%
2020/11/0300.00557.5857.70-5983-0.51%
2020/11/0200.00156.7056.70-11,009-0.10%
2020/10/28157.3000.0057.0011,1320.09%
2020/10/2600.00259.3058.60-21,159-0.17%
2020/10/23259.4000.0059.2021,1830.17%
2020/10/22159.20560.2659.00-41,269-0.32%
2020/10/2100.00159.2059.90-11,343-0.07%
2020/10/20159.70259.7059.30-11,437-0.07%
2020/10/1900.00159.1059.10-11,521-0.07%
2020/10/16559.82460.7058.1011,6780.06%
2020/10/1500.00160.0060.00-11,873-0.05%
2020/10/13759.0900.0058.8072,2740.31%
2020/10/12459.63260.3061.0022,2700.09%
2020/10/08259.20160.4059.2012,2560.04%
2020/10/07259.6000.0059.5022,2490.09%
2020/10/06659.77560.1059.5012,2420.04%
2020/10/05460.65160.8060.8032,2480.13%
2020/09/30155.3000.0056.0012,2510.04%
2020/09/2900.00156.0055.50-12,255-0.04%
2020/09/2800.00155.8055.40-12,255-0.04%
2020/09/25254.9500.0053.6022,2550.09%
2020/09/24155.5000.0055.2012,2520.04%
2020/09/2100.00158.5058.80-12,248-0.04%
2020/09/1800.00358.1358.20-32,248-0.13%
2020/09/16159.50159.0058.0002,2480.00%
2020/09/14157.1000.0057.2012,2310.04%
2020/09/1100.00655.5755.40-62,227-0.27%
2020/09/08257.0000.0056.4022,2100.09%
2020/09/0400.00558.1458.30-52,201-0.23%
2020/09/02459.8300.0059.5042,1890.18%
2020/09/0100.00258.9559.00-22,187-0.09%
2020/08/3100.00261.0559.80-22,199-0.09%
2020/08/28459.8300.0060.5042,1820.18%
2020/08/273662.881563.2262.00212,1520.98%
2020/08/26259.201158.8960.70-91,997-0.45%
2020/08/2500.00254.6055.20-21,918-0.10%
2020/08/24254.15153.9054.0011,9100.05%
2020/08/21354.60254.5054.7011,9010.05%
2020/08/19255.1000.0054.5021,8690.11%
2020/08/1800.001157.0556.20-111,857-0.59%
2020/08/141056.0000.0056.30101,8440.54%
2020/08/131256.77555.9055.8071,8390.38%
2020/08/11258.45158.6059.0011,8050.06%
2020/08/07161.90160.3060.9001,7590.00%
2020/08/06262.5000.0061.6021,7460.11%
2020/08/05463.401363.1563.80-91,725-0.52%
2020/08/041261.57661.2762.4061,6670.36%
2020/07/31158.5000.0058.3011,6060.06%
2020/07/29158.50458.3559.40-31,578-0.19%
2020/07/282061.502560.7257.60-51,557-0.32%
2020/07/27362.23262.3061.1011,4780.07%
2020/07/24560.28561.0059.0001,3990.00%
2020/07/231765.321164.8563.5061,3040.46%
2020/07/222367.381168.3363.50121,2110.99%
2020/07/21764.401064.9968.40-31,052-0.29%
2020/07/201663.821963.8163.80-3839-0.36%
2020/07/172058.751460.1660.4066001.00%
2020/07/1500.00150.2050.00-1453-0.22%
2020/07/1300.00151.3050.70-1456-0.22%
2020/07/10255.00553.2650.80-3454-0.66%
2020/07/09551.4010.351.0453.70-5.3420-1.26%
2020/07/0800.00448.9548.90-4360-1.11%
2020/07/07148.85148.1048.0003570.00%
2020/07/0600.00148.6548.45-1356-0.28%
2020/07/02148.4000.0048.4013590.28%
2020/07/0100.00347.3547.65-3356-0.84%
2020/06/23147.7000.0047.9013540.28%
2020/06/221049.04149.3049.3093502.57%
2020/06/16147.5000.0047.7513530.28%
2020/06/15147.4000.0047.2513660.27%
2020/06/0500.00148.5050.50-1407-0.25%
2020/05/28147.50147.8046.8004090.00%
2020/05/26246.50146.8546.8514170.24%
2020/05/2000.00147.3046.80-1432-0.23%
2020/05/14247.8500.0047.1024380.46%
2020/05/12149.0000.0049.0514390.23%
2020/05/11148.8000.0048.6014310.23%
2020/05/0800.00248.2348.10-2428-0.47%
2020/05/05146.00246.7046.40-1434-0.23%
2020/05/04145.5000.0045.5014360.23%
2020/04/3000.00147.4047.40-1435-0.23%
2020/04/2800.00147.3546.75-1455-0.22%
2020/04/27146.8500.0047.0014740.21%
2020/04/2300.00146.5046.30-1484-0.21%
2020/04/21246.6500.0045.5024880.41%
2020/04/20349.0300.0049.0034780.63%
2020/04/1700.003.448.4048.40-3.4454-0.74%
2020/04/16144.6000.0044.0014440.22%
2020/04/1300.00142.5041.95-1468-0.21%
2020/04/0900.00343.1043.30-3493-0.61%
2020/04/0600.00239.6039.55-2528-0.38%
2020/03/27138.8000.0038.5515900.17%
2020/03/26239.2000.0039.0025930.34%
2020/03/23334.7300.0035.0036580.46%
2020/03/17138.5500.0038.7011,0480.10%
2020/03/160.441.0000.0040.300.41,0640.03%
2020/03/1000.00150.0050.80-11,045-0.10%
2020/03/090.350.6000.0050.600.31,0370.03%
2020/03/03153.9000.0053.4011,2040.08%
2020/03/0200.00252.3052.40-21,267-0.16%
2020/02/27153.6000.0052.5011,2810.08%
2020/02/25153.40253.7054.00-11,269-0.08%
2020/02/24255.8500.0054.6021,2630.16%
2020/02/1800.00156.7056.10-11,266-0.08%
2020/02/17156.8000.0056.5011,2640.08%
2020/02/12157.0000.0057.4011,2970.08%
2020/02/1100.00156.5056.70-11,301-0.08%
2020/02/0700.00257.0056.00-21,307-0.15%
2020/02/0600.00257.7558.10-21,307-0.15%
2020/02/04155.5000.0055.5011,2970.08%
2020/01/31156.6000.0055.5011,2850.08%
2020/01/30157.00158.1056.7001,2700.00%
2020/01/17163.50264.0563.60-11,251-0.08%
2020/01/15163.20162.6062.6001,2580.00%
2020/01/10161.50161.2061.2001,2580.00%
2020/01/06263.5000.0063.7021,2500.16%
2020/01/03166.2000.0064.3011,2530.08%
2019/12/30365.0300.0064.9031,2870.23%
2019/12/27166.50967.1866.70-81,261-0.63%
2019/12/26265.3000.0065.1021,2230.16%
2019/12/2500.00165.6065.60-11,220-0.08%
2019/12/24165.4000.0064.8011,2120.08%
2019/12/23265.5000.0065.5021,2010.17%
2019/12/2000.00167.0065.40-11,194-0.08%
2019/12/19466.95166.3066.6031,1750.26%
2019/12/18368.8000.0068.3031,1570.26%
2019/12/17468.28568.5868.70-11,121-0.09%
2019/12/16769.01469.2568.4031,1060.27%
2019/12/13466.28467.8367.9001,0200.00%
2019/12/12567.48567.6267.9008870.00%
2019/12/1100.00162.2062.40-1707-0.14%
2019/12/09161.2000.0060.6016830.15%
2019/12/0600.00260.7561.20-2680-0.29%
2019/12/05261.20261.6060.7006750.00%
2019/12/0400.001060.7060.70-10657-1.52%
2019/12/03161.60161.4061.4006560.00%
2019/12/021062.4400.0061.70106491.54%
2019/11/29262.75163.8061.8016230.16%
2019/11/28463.23763.5463.40-3599-0.50%
2019/11/27160.109.361.7662.00-8.3477-1.73%
2019/11/2600.00357.1056.40-3411-0.73%
2019/11/18156.3000.0055.6013890.26%
2019/11/1300.001152.7053.30-11383-2.87%
2019/11/11152.2000.0052.4013770.27%
2019/11/05455.5000.0056.1043481.15%
2019/11/04155.3000.0055.3013520.28%
2019/10/29155.8000.0055.3013970.25%
2019/10/28755.1000.0055.3074771.47%
2019/10/25155.6000.0055.3015430.18%
2019/10/2300.001156.6756.80-11538-2.04%
2019/10/1800.00154.9054.90-1540-0.19%
2019/10/1600.00353.1352.70-3532-0.56%
2019/10/1500.00154.2053.90-1524-0.19%
2019/10/090.355.2000.0054.700.35130.05%
2019/10/08156.00155.7055.7005040.00%
2019/10/07655.4800.0055.1064981.20%
2019/09/2400.00163.0062.60-1499-0.20%
2019/09/20162.3000.0062.3014990.20%
2019/09/19263.6000.0062.3025020.40%
2019/09/1800.00161.9061.90-1498-0.20%
2019/09/17261.2000.0061.0024990.40%
2019/09/05962.8600.0062.6095331.69%
2019/09/04362.2000.0062.3035400.55%
2019/09/03161.8000.0061.8015440.18%
2019/08/30162.10461.8561.40-3553-0.54%
2019/08/26161.0000.0060.8015520.18%
2019/08/22162.7000.0062.7015510.18%
2019/08/2100.00263.2063.20-2548-0.36%
2019/08/20161.8000.0062.2015470.18%
2019/08/19161.8000.0061.8015480.18%
2019/08/06159.7000.0060.5015650.18%
2019/08/0500.00761.4061.10-7588-1.19%
2019/08/0100.00166.5065.70-1577-0.17%
2019/07/31467.9000.0067.5045720.70%
2019/07/30371.10167.7067.8025720.35%
2019/07/29568.34269.3071.2034990.60%
2019/07/2400.00163.9063.80-1452-0.22%
2019/07/23863.7300.0064.3084551.76%
2019/07/2200.00165.2065.40-1463-0.22%
2019/07/19164.0000.0064.3014600.22%
2019/07/1700.00364.6064.90-3488-0.61%
2019/07/11163.60164.0064.0006980.00%
2019/07/0900.00167.7065.60-1747-0.13%
2019/07/08166.0000.0067.4017650.13%
2019/07/05165.4000.0065.2017760.13%
2019/07/0400.00165.4065.40-1791-0.13%
2019/06/21163.5000.0063.7011,0160.10%
2019/06/2000.00163.4063.40-11,020-0.10%
2019/06/19261.20262.2062.4001,0280.00%
2019/06/18160.8000.0060.3011,0370.10%
2019/06/14162.60163.6062.7001,0580.00%
2019/06/13164.0000.0063.9011,0790.09%
2019/06/11162.0000.0063.1011,0930.09%
2019/06/10162.6000.0062.4011,1030.09%
2019/06/0500.00160.2060.20-11,126-0.09%
2019/06/0400.00160.1059.90-11,141-0.09%
2019/05/2100.00258.8061.20-21,315-0.15%
2019/05/2000.00158.5058.50-11,319-0.08%
2019/05/1700.00160.5060.20-11,340-0.07%
2019/05/1500.00162.6062.60-11,396-0.07%
2019/05/1400.00558.8061.20-51,403-0.36%
2019/05/13162.0000.0061.2011,4070.07%
2019/05/1000.00169.0067.70-11,410-0.07%
2019/05/08268.55168.5068.5011,4610.07%
2019/05/0700.00270.0069.90-21,510-0.13%
2019/05/06168.40168.4068.4001,5300.00%
2019/05/02670.78170.9070.2051,5150.33%
2019/04/30169.2000.0070.9011,5060.07%
2019/04/26170.0000.0071.6011,4910.07%
2019/04/24173.0000.0072.5011,4690.07%
2019/04/2200.00175.8076.20-11,438-0.07%
2019/04/19174.5000.0074.0011,4200.07%
2019/04/18576.04276.3574.4031,4040.21%
2019/04/1700.00676.5377.60-61,364-0.44%
2019/04/16373.20273.1573.5011,2580.08%
2019/04/15271.25470.7872.60-21,233-0.16%
2019/04/12369.8300.0067.7031,1970.25%
2019/04/11472.03271.8071.8021,1650.17%
2019/04/09373.0300.0071.5031,1180.27%
2019/04/02170.60272.5073.00-1982-0.10%
2019/03/29167.3000.0067.4019060.11%
2019/03/28167.00268.3568.50-1894-0.11%
2019/03/27167.30167.9067.9008850.00%
2019/03/26167.8000.0067.5018800.11%
2019/03/22170.2000.0070.7018570.12%
2019/03/21171.4000.0071.5018420.12%
2019/03/19370.63371.6370.0008180.00%
2019/03/13268.35269.2568.2007400.00%
2019/03/1200.00268.2569.20-2726-0.28%
2019/03/11466.48266.5066.5027040.28%
2019/02/21272.20371.0369.50-1602-0.17%
2019/02/2000.00170.0071.50-1542-0.18%
2019/02/18168.30168.9069.0004930.00%
2019/02/15268.70268.8068.6004660.00%
2019/02/14372.10372.8371.4004310.00%
2019/02/1300.00171.4071.70-1399-0.25%
2019/02/1200.00571.2071.80-5389-1.28%
2019/02/11370.73169.3071.4023740.53%
2019/01/30167.6000.0066.9013370.30%
2019/01/29165.50165.4066.0003090.00%
2019/01/28562.68162.9063.0042691.48%
2019/01/15151.70152.4051.1001980.00%
2019/01/09154.80154.4054.1002130.00%
2018/12/27050.8000.0050.5002430.00%
2018/11/2900.00157.0056.70-1401-0.25%
2018/11/27155.2000.0055.6014090.24%
2018/11/05155.4000.0055.5015310.19%
2018/10/3100.00153.2052.60-1552-0.18%
2018/10/30149.00150.0050.0005870.00%
2018/10/26153.4000.0051.4016010.17%
2018/10/2200.00156.6056.50-1680-0.15%
2018/10/18154.80155.1055.1007030.00%
2018/10/17156.10457.5056.10-3730-0.41%
2018/10/16457.2000.0057.0047750.52%
2018/10/15155.80157.3057.3008590.00%
2018/09/25165.30364.7765.30-21,043-0.19%
2018/09/1400.00262.3562.50-21,223-0.16%
2018/09/13159.3000.0059.3011,2260.08%
2018/09/1100.00159.8064.00-11,196-0.08%
2018/09/04282.00281.9082.0001,1250.00%
2018/08/23180.0000.0077.0011,1240.09%
2018/08/22182.30282.1580.60-11,115-0.09%
2018/08/21178.70177.7077.9001,0980.00%
2018/08/07381.97281.3080.1011,0670.09%
2018/08/06177.60179.1081.1001,0570.00%
2018/08/01386.90484.7384.00-11,011-0.10%
2018/07/3100.00183.8086.00-1987-0.10%
2018/07/30184.40384.0783.20-2977-0.20%
2018/07/27584.78285.3084.7039900.30%
2018/07/26182.60181.7081.7001,0000.00%
2018/07/25384.4300.0084.0039940.30%
2018/07/23389.70291.0587.1019500.11%
2018/07/20893.081094.7995.50-2900-0.22%
2018/07/19289.95590.0689.30-3814-0.37%
2018/07/17886.9600.0086.0087491.07%
2018/07/13284.90483.7584.00-2753-0.27%
2018/07/12380.70281.4581.8017330.14%
2018/07/1000.00177.4078.00-1699-0.14%
2018/07/09177.6000.0077.4016960.14%
2018/07/0400.001074.3074.30-10676-1.48%
2018/07/0200.00276.2076.70-2669-0.30%
2018/06/28272.2000.0072.2026300.32%
2018/06/27372.83172.0068.9026020.33%
2018/06/2600.00567.1072.50-5565-0.88%
2018/06/251569.870.269.4069.8014.85422.72%
2018/06/22263.85263.5565.0005110.00%
2018/06/05160.5000.0059.9015280.19%
2018/06/0400.00162.0061.60-1521-0.19%
2018/05/3000.00162.8062.70-1512-0.19%
2018/05/2100.00262.6063.30-2546-0.37%
2018/05/17461.75261.4061.4025590.36%
2018/05/14159.4000.0058.8015740.17%
2018/05/1100.001059.0058.80-10575-1.74%
2018/05/031061.7000.0061.40105551.80%
2018/04/230.259.1000.0058.800.26700.03%
2018/04/18164.3000.0061.4016680.15%
2018/03/31268.30868.1067.90-6791-0.76%
2018/03/16175.40174.1074.0001,0170.00%
2018/03/15174.0000.0074.2011,0470.10%
2018/03/1400.00272.5072.70-21,132-0.18%
2018/01/24891.50192.2086.2071,6130.43%
2018/01/1700.00187.6086.80-11,595-0.06%
2018/01/11182.00181.4081.4001,8030.00%
2018/01/0800.00586.4886.60-51,853-0.27%
2018/01/0500.00384.2784.40-31,849-0.16%
2018/01/04184.2000.0084.0011,8640.05%
2018/01/03183.80182.8082.3001,9720.00%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
辛耘 相關文章