通嘉 (3588)-元大-草屯券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.7
漲跌
▼1.3
漲幅
-1.51%
成交量
645張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	88.80	1	89.50	89.30	0	3,693	0.00%
2024/04/26	1	87.70	1	87.30	87.10	0	3,764	0.00%
2024/04/24	1	87.40	0	0.00	88.30	1	3,884	0.03%
2024/04/22	0	0.00	2	85.00	83.90	-2	4,063	-0.05%
2024/04/19	2	88.00	0.1	87.70	88.00	1.9	4,204	0.05%
2024/04/18	0	90.90	0	0.00	90.40	0	4,253	0.00%
2024/04/17	0.1	91.80	0	0.00	90.90	0.1	4,358	0.00%
2024/04/16	1	91.00	1	90.60	90.60	0	4,537	0.00%
2024/04/15	1	95.00	0.1	94.00	93.50	1	4,634	0.02%
2024/04/12	0	0.00	2	98.35	96.30	-2	5,202	-0.04%
2024/04/11	3.2	99.78	0.1	101.00	99.70	3.1	5,450	0.06%
2024/04/10	0	0.00	1	104.47	103.00	-1	5,505	-0.02%
2024/04/09	5	103.70	0.1	104.50	103.00	4.9	5,673	0.09%
2024/04/03	0	0.00	1	109.00	108.50	-1	5,781	-0.02%
2024/04/02	12	109.33	12	109.79	107.00	0	6,083	0.00%
2024/04/01	1.1	107.00	4	108.63	108.00	-2.9	6,358	-0.05%
2024/03/29	1	106.00	0	0.00	103.00	1	6,430	0.02%
2024/03/28	0	0.00	0	103.50	103.50	0	6,433	0.00%
2024/03/27	0	104.00	0	0.00	103.00	0	6,432	0.00%
2024/03/25	7.1	107.57	10	106.90	106.00	-2.9	6,428	-0.05%
2024/03/22	3	105.17	3	104.67	106.00	0	6,430	0.00%
2024/03/21	4	106.38	4	105.88	105.50	0	6,423	0.00%
2024/03/20	2	107.00	1	110.50	106.00	1	6,412	0.02%
2024/03/19	5.1	110.21	3.1	110.94	109.00	2	6,391	0.03%
2024/03/18	5.1	108.83	6	111.42	114.50	-0.9	6,367	-0.01%
2024/03/15	6	108.42	6	108.75	107.00	0	6,356	0.00%
2024/03/14	15	109.87	14	109.71	109.00	1	6,276	0.02%
2024/03/13	1	101.53	2	105.75	103.00	-1	6,245	-0.02%
2024/03/12	3.1	105.95	1	105.00	105.50	2.1	6,293	0.03%
2024/03/11	4	103.38	0	0.00	103.00	4	6,413	0.06%
2024/03/08	2	104.50	3.4	103.49	102.50	-1.4	6,529	-0.02%
2024/03/07	5	109.80	8	109.81	108.50	-3	6,491	-0.05%
2024/03/06	4	113.63	4	113.88	113.00	0	6,450	0.00%
2024/03/05	3	117.33	6	116.75	118.00	-3	6,427	-0.05%
2024/03/04	2	117.00	4	117.88	116.00	-2	6,403	-0.03%
2024/03/01	10	119.60	14	118.68	118.00	-4	6,360	-0.06%
2024/02/29	45	114.34	37	112.80	114.00	8	6,161	0.13%
2024/02/27	23	112.06	35.5	110.44	112.00	-12.5	6,089	-0.20%
2024/02/26	9	107.56	7	109.50	111.00	2	6,041	0.03%
2024/02/23	12	102.54	12	101.96	101.00	0	6,046	0.00%
2024/02/22	9.1	106.44	6	104.42	103.00	3.1	5,972	0.05%
2024/02/21	6	100.70	21.1	100.64	105.00	-15.1	5,819	-0.26%
2024/02/20	11	95.92	11.1	97.36	95.60	-0.1	5,675	0.00%
2024/02/19	9	94.43	20	94.50	92.20	-11	5,575	-0.20%
2024/02/16	8.1	88.86	6	89.33	88.80	2.1	5,662	0.04%
2024/02/15	1	88.60	7.2	87.48	87.70	-6.2	5,800	-0.11%
2024/02/05	0.2	81.90	3	82.33	81.90	-2.8	5,790	-0.05%
2024/02/02	3	84.23	6	85.45	84.00	-3	5,785	-0.05%
2024/02/01	6	84.65	5	85.76	84.70	1	5,765	0.02%
2024/01/31	4	84.73	7	84.96	84.40	-3	5,740	-0.05%
2024/01/30	5	84.10	0	0.00	84.10	5	5,716	0.09%
2024/01/29	8	85.78	4	86.03	86.60	4	5,707	0.07%
2024/01/26	1	85.70	4	85.30	85.20	-3	5,706	-0.05%
2024/01/25	53	87.94	50	86.22	86.30	3	5,719	0.05%
2024/01/24	18	90.51	13	89.55	89.00	5	5,684	0.09%
2024/01/23	22	85.02	20	86.69	86.20	2	5,596	0.04%
2024/01/22	1	85.00	3	84.47	84.40	-2	5,567	-0.04%
2024/01/19	6	85.40	4	86.15	84.20	2	5,556	0.04%
2024/01/18	14	86.00	11	84.86	84.00	3	5,504	0.05%
2024/01/17	6	86.72	3	86.63	86.40	3	5,486	0.05%
2024/01/16	16	90.66	15	92.14	88.60	1	5,448	0.02%
2024/01/15	4	90.38	5	89.64	90.70	-1	5,352	-0.02%
2024/01/12	10	87.25	11.5	86.34	85.90	-1.5	5,234	-0.03%
2024/01/11	11	88.55	42.5	88.72	90.00	-31.5	5,265	-0.60%
2024/01/10	83	91.23	81.1	91.25	90.30	1.9	5,588	0.03%
2024/01/09	38.1	88.03	40	88.07	87.90	-1.9	5,467	-0.04%
2024/01/08	100.1	92.75	40	93.23	90.60	60.1	5,362	1.12%
2024/01/05	5	87.86	30.5	90.01	90.80	-25.5	4,797	-0.53%
2024/01/04	18	83.72	5	83.02	82.60	13	4,535	0.29%
2024/01/03	19	84.91	19	85.44	83.30	0	4,464	0.00%
2024/01/02	2	82.75	2	82.35	82.20	0	4,288	0.00%
2023/12/29	6	83.85	1	83.30	82.40	5	4,263	0.12%
2023/12/28	35	89.99	33	88.90	88.50	2	4,167	0.05%
2023/12/27	7	87.51	45.5	87.55	90.20	-38.5	3,879	-0.99%
2023/12/26	15.1	82.51	22	82.07	82.00	-6.9	3,573	-0.19%
2023/12/25	0	0.00	11	77.02	78.00	-11	3,475	-0.32%
2023/12/21	3	76.13	3	76.13	76.00	0	3,471	0.00%
2023/12/20	7	76.63	0	0.00	76.60	7	3,477	0.20%
2023/12/19	1	76.50	1	75.30	75.30	0	3,486	0.00%
2023/12/18	1	78.30	0	0.00	76.60	1	3,486	0.03%
2023/12/15	2	79.80	0	0.00	78.50	2	3,491	0.06%
2023/12/14	0	0.00	2	79.70	79.60	-2	3,523	-0.06%
2023/12/13	1	81.20	0	0.00	79.80	1	3,573	0.03%
2023/12/12	3	83.47	12	84.04	80.80	-9	3,620	-0.25%
2023/12/11	6	83.03	1	83.10	83.10	5	3,709	0.13%
2023/12/08	4	84.35	1	85.50	83.10	3	3,740	0.08%
2023/12/07	27	85.25	15.1	86.59	84.80	11.9	3,775	0.32%
2023/12/06	20	83.97	10	84.95	85.30	10	3,733	0.27%
2023/12/05	7.1	82.83	17	82.29	84.70	-9.9	3,645	-0.27%
2023/12/04	3	79.73	2	78.95	78.20	1	3,594	0.03%
2023/12/01	7	79.74	1	80.00	79.10	6	3,696	0.16%
2023/11/30	1	81.80	2	79.80	79.90	-1	3,953	-0.03%
2023/11/29	6	83.68	3	83.67	82.30	3	4,413	0.07%
2023/11/28	18	82.68	3	82.70	82.20	15	4,521	0.33%
2023/11/27	1	82.80	2	81.70	81.00	-1	4,546	-0.02%
2023/11/24	3	83.87	2	84.45	83.30	1	4,629	0.02%
2023/11/22	8	81.65	11	83.86	87.00	-3	4,332	-0.07%
2023/11/21	9	80.10	3	80.63	79.10	6	4,227	0.14%
2023/11/20	2	80.50	3	81.37	79.10	-1	4,158	-0.02%
2023/11/17	6	80.02	3.1	80.65	80.60	2.9	4,080	0.07%
2023/11/16	6.1	78.65	7.1	79.83	80.00	-1	3,992	-0.03%
2023/11/15	4.1	79.15	9.4	80.01	79.00	-5.3	3,829	-0.14%
2023/11/14	7.4	74.10	16	73.84	75.40	-8.6	3,588	-0.24%
2023/11/13	3	69.23	6	69.20	69.40	-3	3,395	-0.09%
2023/11/08	1	65.70	1	66.50	66.30	0	3,312	0.00%
2023/11/07	1	66.70	1	65.50	65.60	0	3,311	0.00%
2023/11/06	3	66.50	1	66.10	66.10	2	3,309	0.06%
2023/11/03	5	68.54	1	68.10	67.20	4	3,290	0.12%
2023/11/02	0	0.00	6	69.63	69.70	-6	3,277	-0.18%
2023/11/01	3	68.40	2	68.95	67.60	1	3,261	0.03%
2023/10/31	15	70.69	12	69.24	67.00	3	3,238	0.09%
2023/10/30	2	66.95	3	68.93	68.30	-1	3,256	-0.03%
2023/10/27	4	66.00	0.1	67.60	65.00	3.9	3,306	0.12%
2023/10/26	7	68.36	1	70.50	67.30	6	3,298	0.18%
2023/10/25	4	72.03	3	72.63	71.40	1	3,275	0.03%
2023/10/24	2	69.75	0	0.00	70.60	2	3,254	0.06%
2023/10/23	1	69.90	5	70.68	69.80	-4	3,270	-0.12%
2023/10/20	2	67.80	2	69.00	69.00	0	3,298	0.00%
2023/10/19	10	68.19	9	68.27	69.10	1	3,353	0.03%
2023/10/18	41	75.40	33	75.38	68.60	8	3,353	0.24%
2023/10/17	0	0.00	6.1	73.02	73.70	-6.1	3,010	-0.20%
2023/10/16	1	67.80	0	0.00	67.00	1	2,973	0.03%
2023/10/13	1	69.00	4	68.75	68.80	-3	2,965	-0.10%
2023/10/12	1	67.00	4	68.05	67.80	-3	2,949	-0.10%
2023/10/11	3	66.63	13	66.12	65.50	-10	2,938	-0.34%
2023/10/06	3	66.47	0	0.00	66.50	3	2,925	0.10%
2023/10/05	1	66.50	1	66.20	66.20	0	2,926	0.00%
2023/10/04	11	66.47	5	67.14	66.80	6	2,919	0.21%
2023/10/03	6	66.42	7	66.34	66.10	-1	2,897	-0.03%
2023/10/02	4	63.60	2	64.75	64.00	2	2,870	0.07%
2023/09/28	1	62.20	2	62.30	62.10	-1	2,858	-0.04%
2023/09/27	1	61.80	0	0.00	62.00	1	2,856	0.04%
2023/09/25	0	0.00	1	65.00	63.80	-1	2,841	-0.04%
2023/09/22	1	63.60	0	0.00	63.80	1	2,833	0.04%
2023/09/21	1	64.50	12	65.34	64.90	-11	2,810	-0.39%
2023/09/20	4	66.75	0	0.00	66.40	4	2,793	0.14%
2023/09/19	4	68.48	2	68.85	67.70	2	2,776	0.07%
2023/09/18	8	70.71	3	73.20	70.00	5	2,740	0.18%
2023/09/15	3	71.07	9	72.52	73.10	-6	2,682	-0.22%
2023/09/14	8	71.81	4	72.58	71.10	4	2,614	0.15%
2023/09/13	1	70.00	1	70.10	70.10	0	2,476	0.00%
2023/09/12	2	69.40	3	70.37	71.80	-1	2,427	-0.04%
2023/09/08	1	70.40	4	70.85	69.90	-3	2,320	-0.13%
2023/09/07	6	70.40	2	71.60	70.40	4	2,266	0.18%
2023/09/06	3	71.13	2	71.05	71.10	1	2,176	0.05%
2023/09/05	4	72.23	9	71.34	73.00	-5	2,057	-0.24%
2023/09/04	43	70.20	31	70.52	69.60	12	1,781	0.67%
2023/09/01	9	63.44	33.1	65.63	67.20	-24.1	1,277	-1.89%
2023/08/31	6	61.13	19	62.36	61.10	-13	1,128	-1.15%
2023/08/30	2	59.25	2	60.85	60.50	0	1,068	0.00%
2023/08/29	2	55.85	2.1	57.20	57.20	-0.1	966	-0.01%
2023/08/23	1	53.10	2	52.95	53.20	-1	958	-0.10%
2023/08/21	0	0.00	0	53.80	52.80	0	958	0.00%
2023/08/18	0	0.00	1	54.60	53.40	-1	957	-0.10%
2023/08/14	0	0.00	1	51.80	52.10	-1	951	-0.11%
2023/08/09	0	0.00	1	58.30	59.00	-1	929	-0.11%
2023/08/08	1	58.80	1	58.50	58.50	0	928	0.00%
2023/08/07	1	57.80	0	0.00	58.30	1	923	0.11%
2023/08/02	4	62.73	3	61.83	60.80	1	896	0.11%
2023/08/01	3	59.63	6	61.37	62.50	-3	807	-0.37%
2023/07/31	0	0.00	1	57.00	57.50	-1	729	-0.14%
2023/07/27	13	57.46	0	0.00	56.80	13	712	1.82%
2023/07/25	2	60.35	7	59.56	60.70	-5	666	-0.75%
2023/07/24	4	61.70	2	62.60	61.20	2	602	0.33%
2023/07/21	6	58.13	7	58.71	60.00	-1	518	-0.19%
2023/07/20	3	53.57	4	55.60	55.80	-1	431	-0.23%
2023/07/19	4	50.00	2	49.40	50.80	2	343	0.58%
2023/07/17	5	47.40	0	0.00	47.30	5	335	1.49%
2023/07/12	0	0.00	1	52.40	50.00	-1	410	-0.24%
2023/07/10	2	50.60	0	0.00	50.30	2	407	0.49%
2023/07/07	2	50.80	0	0.00	50.70	2	413	0.48%
2023/07/06	2	51.90	0	52.40	51.80	2	420	0.47%
2023/07/05	1	52.10	0	52.38	52.00	1	421	0.24%
2023/06/30	1	51.50	4	51.40	51.30	-3	442	-0.68%
2023/06/27	1	50.60	0	0.00	50.60	1	449	0.22%
2023/06/19	2	55.00	0	0.00	55.00	2	445	0.45%
2023/06/16	1	55.70	0	0.00	55.60	1	446	0.22%
2023/06/07	1	55.10	0	0.00	55.10	1	442	0.23%
2023/05/31	0	0.00	1	55.50	54.80	-1	469	-0.21%
2023/05/30	1	55.40	5	54.40	54.50	-4	468	-0.85%
2023/05/29	5	54.80	0	0.00	55.00	5	466	1.07%
2023/05/15	0	0.00	2	53.25	52.70	-2	519	-0.38%
2023/05/09	0	0.00	3	56.80	56.50	-3	609	-0.49%
2023/05/08	0	0.00	2	58.40	57.30	-2	825	-0.24%
2023/05/05	6	56.50	0	0.00	56.00	6	905	0.66%
2023/04/25	2	57.15	7	59.49	57.80	-5	917	-0.54%
2023/04/24	5	61.04	1	61.00	61.00	4	905	0.44%
2023/04/21	0	0.00	2	62.00	61.20	-2	905	-0.22%
2023/04/20	4	63.20	4	63.48	62.70	0	897	0.00%
2023/04/19	2	66.65	2	66.70	65.40	0	885	0.00%
2023/04/18	1	65.90	2	65.55	65.30	-1	843	-0.12%
2023/04/17	1	61.70	1	62.50	62.50	0	803	0.00%
2023/04/14	1	62.70	1	62.30	61.60	0	800	0.00%
2023/04/13	0	0.00	0	62.10	61.80	0	800	0.00%
2023/04/12	0	63.90	0	0.00	63.40	0	792	0.00%
2023/04/11	1	62.50	2	63.40	63.70	-1	785	-0.13%
2023/04/07	1	63.50	1	64.10	62.60	0	778	0.00%
2023/04/06	4	62.80	3	63.30	63.40	1	768	0.13%
2023/03/30	1	60.30	0	0.00	60.40	1	761	0.13%
2023/03/27	1	63.30	0	0.00	62.00	1	765	0.13%
2023/03/09	0	0.00	7	65.27	64.50	-7	834	-0.84%
2023/03/06	2	65.00	1	64.60	64.60	1	827	0.12%
2023/02/24	1	66.00	0	0.00	63.20	1	872	0.11%
2023/02/23	3	64.93	2	65.10	65.20	1	886	0.11%
2023/02/22	1	63.80	0	0.00	63.30	1	941	0.11%
2023/02/21	4	65.00	0	0.00	65.30	4	978	0.41%
2023/02/20	1	65.40	0	0.00	65.50	1	1,002	0.10%
2023/02/16	0	65.00	1	64.60	64.60	-1	1,038	-0.10%
2023/02/13	0	0.00	1	64.10	63.10	-1	1,138	-0.09%
2023/02/10	3	65.63	0	0.00	64.20	3	1,190	0.25%
2023/02/08	10	67.60	10	67.20	67.50	0	1,447	0.00%
2023/02/07	4	67.03	0	66.80	67.80	4	1,543	0.26%
2023/02/06	14	69.79	9.3	69.93	69.00	4.8	1,535	0.31%
2023/02/03	14	66.71	15	67.93	68.90	-1	1,389	-0.07%
2023/02/02	0	0.00	6	62.90	62.70	-6	1,476	-0.41%
2023/02/01	0	0.00	3	61.00	61.20	-3	1,569	-0.19%
2023/01/30	0	55.40	0	0.00	59.20	0	1,570	0.00%
2022/12/26	0	0.00	0.1	54.00	54.40	-0.1	1,566	-0.01%
2022/12/09	8	60.68	1	61.70	60.30	7	1,598	0.44%
2022/12/08	1	60.30	0	0.00	60.60	1	1,597	0.06%
2022/12/07	4	62.70	8	60.31	60.30	-4	1,597	-0.25%
2022/12/06	0	0.00	10	65.23	63.30	-10	1,590	-0.63%
2022/12/05	7	65.64	4	65.00	64.90	3	1,576	0.19%
2022/12/02	8	64.29	1	64.40	64.10	7	1,563	0.45%
2022/12/01	6	63.63	4	63.13	63.70	2	1,539	0.13%
2022/11/30	1	62.00	2	61.35	61.50	-1	1,524	-0.07%
2022/11/29	0	0.00	3	59.57	60.00	-3	1,523	-0.20%
2022/11/25	3	62.20	3	62.37	61.70	0	1,519	0.00%
2022/11/24	1	61.80	0	0.00	61.80	1	1,506	0.07%
2022/11/23	1	58.80	6	59.40	58.50	-5	1,491	-0.34%
2022/11/22	3	60.77	5	59.44	59.20	-2	1,488	-0.13%
2022/11/21	1	60.50	0	0.00	60.60	1	1,476	0.07%
2022/11/18	11	65.14	6.2	66.79	62.80	4.8	1,455	0.33%
2022/11/17	4	66.50	0	0.00	66.20	4	1,395	0.29%
2022/11/16	8	65.98	7	66.06	66.00	1	1,359	0.07%
2022/11/15	3	64.70	7	65.31	65.50	-4	1,338	-0.30%
2022/11/14	1	64.20	0	0.00	64.30	1	1,315	0.08%
2022/11/11	5	66.34	0	0.00	64.10	5	1,302	0.38%
2022/11/10	1	65.00	2.2	64.06	65.20	-1.2	1,250	-0.09%
2022/11/09	0.3	65.90	0	0.00	65.20	0.3	1,227	0.02%
2022/11/08	2	64.85	8	65.55	64.30	-6	1,203	-0.50%
2022/11/07	14	66.18	9	66.53	66.90	5	1,154	0.43%
2022/11/04	23	65.29	20	66.23	65.30	3	1,057	0.28%
2022/11/03	13	58.66	16.1	59.94	61.10	-3.1	880	-0.35%
2022/11/02	2	56.15	0	0.00	55.60	2	782	0.26%
2022/11/01	3	56.37	2	56.65	56.20	1	753	0.13%
2022/10/31	16	54.72	15	54.95	56.60	1	690	0.14%
2022/10/28	5	53.32	5	53.62	54.40	0	529	0.00%
2022/10/24	0	0.00	0	47.20	46.70	0	452	0.00%
2022/10/20	1	46.60	0	0.00	46.90	1	457	0.22%
2022/10/19	1	47.60	0	0.00	47.25	1	461	0.22%
2022/10/18	1	47.75	0	0.00	47.50	1	462	0.22%
2022/10/06	1	52.50	0	0.00	52.40	1	489	0.20%
2022/10/03	1	49.90	0	0.00	51.00	1	514	0.19%
2022/09/23	0	0.00	2	56.40	56.20	-2	551	-0.36%
2022/09/21	1	56.60	0	0.00	57.70	1	561	0.18%
2022/09/19	0	56.50	0	0.00	56.60	0	561	0.00%
2022/09/12	1	59.70	0	0.00	59.60	1	651	0.15%
2022/09/01	1	63.50	0	0.00	63.20	1	727	0.14%
2022/08/18	3	68.00	0	0.00	70.00	3	949	0.32%
2022/08/05	0	0.00	2	67.55	67.30	-2	984	-0.20%
2022/08/02	0	0.00	0	66.20	65.80	0	997	0.00%
2022/07/29	1	70.00	0	0.00	68.60	1	1,007	0.10%
2022/07/27	0	0.00	7	80.17	80.20	-7	1,017	-0.69%
2022/07/20	3	83.00	0	0.00	81.90	3	1,080	0.28%
2022/07/08	1	77.20	1	77.30	78.30	0	1,123	0.00%
2022/07/05	1	78.60	1	78.20	80.20	0	1,163	0.00%
2022/06/27	1	90.90	0	0.00	92.60	1	1,219	0.08%
2022/06/24	0	0.00	2	90.05	89.30	-2	1,221	-0.16%
2022/06/23	1	88.60	0	0.00	88.80	1	1,219	0.08%
2022/06/17	4	105.25	3	103.50	102.50	1	1,201	0.08%
2022/06/16	1	112.50	2	111.00	106.50	-1	1,198	-0.08%
2022/06/14	0	0.00	0	110.00	111.50	0	1,191	0.00%
2022/06/10	0	0.00	1	114.00	115.00	-1	1,182	-0.08%
2022/06/09	7	115.64	1	114.50	116.00	6	1,172	0.51%
2022/06/07	1	113.50	1	114.00	114.50	0	1,150	0.00%
2022/06/02	0	0.00	3	118.00	117.00	-3	1,154	-0.26%
2022/06/01	10	117.20	2	116.50	117.50	8	1,155	0.69%
2022/05/31	5	113.28	3	109.83	115.00	2	1,144	0.18%
2022/05/30	9	107.61	19	107.63	108.00	-10	1,133	-0.88%
2022/05/26	1	103.00	1	103.50	100.00	0	1,170	0.00%
2022/05/25	0	0.00	1	105.00	104.00	-1	1,173	-0.09%
2022/05/23	1	106.00	0	0.00	106.50	1	1,195	0.08%
2022/05/16	1	104.50	0	0.00	104.50	1	1,354	0.07%
2022/05/13	1	108.50	2	107.25	107.50	-1	1,348	-0.07%
2022/05/11	10	105.50	0	0.00	105.50	10	1,373	0.73%
2022/05/10	1	104.50	0	0.00	105.00	1	1,425	0.07%
2022/05/06	4	104.13	3	104.50	105.00	1	1,458	0.07%
2022/05/05	4	108.50	4	110.25	109.50	0	1,452	0.00%
2022/04/28	2	99.75	2	101.25	101.50	0	1,484	0.00%
2022/04/26	0	0.00	1	102.50	101.50	-1	1,478	-0.07%
2022/04/20	2	114.50	2	115.25	115.00	0	1,513	0.00%
2022/04/14	1	120.00	2	117.00	117.00	-1	1,548	-0.06%
2022/04/12	2	120.25	12	117.29	119.50	-10	1,562	-0.64%
2022/04/06	1	138.50	0	0.00	139.00	1	1,599	0.06%
2022/04/01	1	140.00	1	140.00	140.00	0	1,669	0.00%
2022/03/31	21	146.57	11	144.73	141.50	10	1,716	0.58%
2022/03/30	0	0.00	5	142.50	141.50	-5	1,667	-0.30%
2022/03/29	7	142.50	0	0.00	142.00	7	1,701	0.41%
2022/03/25	1	144.00	2	140.75	140.00	-1	1,742	-0.06%
2022/03/24	1	143.50	0	0.00	143.00	1	1,770	0.06%
2022/03/22	0	0.00	30	136.75	138.50	-30	1,820	-1.65%
2022/03/17	5	132.20	5	134.90	136.00	0	1,902	0.00%
2022/03/15	2	128.25	1	130.50	128.00	1	1,931	0.05%
2022/03/14	0	0.00	1	133.50	133.50	-1	1,944	-0.05%
2022/03/11	0	0.00	2	135.50	134.00	-2	2,009	-0.10%
2022/03/10	3	136.00	2	135.50	135.50	1	2,031	0.05%
2022/03/09	3	133.83	0	0.00	132.50	3	2,068	0.15%
2022/03/08	1	132.00	2	132.25	132.50	-1	2,182	-0.05%
2022/03/07	2	141.00	2	139.50	138.50	0	2,340	0.00%
2022/03/04	21	150.14	1	148.50	145.50	20	2,488	0.80%
2022/03/03	15	148.70	4	148.63	148.50	11	2,499	0.44%
2022/03/02	2	147.00	2	145.25	147.00	0	2,497	0.00%
2022/03/01	1	146.00	2	145.50	146.50	-1	2,481	-0.04%
2022/02/25	1	141.00	3	141.17	141.00	-2	2,500	-0.08%
2022/02/24	3	139.33	1.1	137.46	137.00	1.9	2,552	0.07%
2022/02/23	1	146.00	1	144.50	144.00	0	2,587	0.00%
2022/02/22	1	150.00	0	0.00	142.00	1	2,658	0.04%
2022/02/18	1	148.00	0	0.00	148.50	1	2,884	0.03%
2022/02/17	5	148.10	9	148.83	143.50	-4	2,978	-0.13%
2022/02/16	2	142.50	0	0.00	143.00	2	3,150	0.06%
2022/02/14	2	139.75	2	139.75	141.00	0	3,913	0.00%
2022/02/11	11	142.27	19	144.21	145.00	-8	3,943	-0.20%
2022/02/10	25	143.12	24.1	142.21	143.50	1	3,966	0.02%
2022/02/09	24	138.83	11.1	139.32	141.50	13	3,980	0.33%
2022/02/07	2	133.00	2	130.25	132.50	0	4,069	0.00%
2022/01/26	1	129.50	0.1	129.50	129.00	1	4,146	0.02%
2022/01/25	1	130.00	2	130.75	127.50	-1	4,345	-0.02%
2022/01/24	1	133.00	2	134.00	134.50	-1	4,448	-0.02%
2022/01/21	5	134.60	5	133.20	134.00	0	4,495	0.00%
2022/01/20	0	0.00	1.2	137.52	140.00	-1.2	4,631	-0.03%
2022/01/19	0	0.00	3.5	135.29	135.00	-3.5	4,645	-0.08%
2022/01/18	6	138.17	0	0.00	136.00	6	4,728	0.13%
2022/01/17	1.1	134.14	1	136.50	138.00	0.1	4,793	0.00%
2022/01/14	4	131.50	5	134.40	133.50	-1	4,844	-0.02%
2022/01/13	0	0.00	1	130.00	130.00	-1	4,933	-0.02%
2022/01/12	1	130.00	1	131.00	130.00	0	4,974	0.00%
2022/01/11	2	131.25	0	130.50	130.00	2	5,013	0.04%
2022/01/10	4	136.38	0	0.00	137.50	4	5,012	0.08%
2022/01/07	1	135.50	1	137.50	135.50	0	5,028	0.00%
2022/01/06	3	142.50	2	142.50	140.00	1	5,026	0.02%
2022/01/05	3.1	144.90	8	145.19	144.50	-4.9	5,042	-0.10%
2022/01/04	2	151.75	3	152.17	150.00	-1	5,063	-0.02%
2022/01/03	5	154.80	3	155.50	151.00	2	5,120	0.04%
2021/12/30	2	150.50	1	149.50	150.00	1	5,139	0.02%
2021/12/29	2.1	150.50	2	150.50	151.50	0.1	5,192	0.00%
2021/12/28	7	154.29	4	151.63	153.50	3	5,267	0.06%
2021/12/27	5	149.70	4	151.13	153.00	1	5,275	0.02%
2021/12/23	3	151.83	2	150.25	147.50	1	5,360	0.02%
2021/12/21	0	0.00	1	148.00	146.50	-1	5,552	-0.02%
2021/12/20	0	0.00	5	146.00	143.50	-5	5,757	-0.09%
2021/12/17	2	144.25	0	0.00	144.50	2	5,817	0.03%
2021/12/16	7	146.57	6	147.83	148.00	1	5,855	0.02%
2021/12/14	2	138.00	3	139.00	136.00	-1	5,909	-0.02%
2021/12/13	1.1	143.74	8	149.00	143.50	-7	6,037	-0.12%
2021/12/10	2	149.01	1	149.50	149.50	1	6,208	0.02%
2021/12/09	1	147.50	0	0.00	147.50	1	6,345	0.02%
2021/12/08	2.1	148.27	1	147.50	147.50	1.1	6,450	0.02%
2021/12/07	12.2	152.90	8	153.13	148.00	4.2	6,508	0.06%
2021/12/06	5.2	155.33	3	154.33	153.00	2.2	6,555	0.03%
2021/12/03	3	159.33	2	160.50	159.00	1	6,615	0.02%
2021/12/02	6	162.75	5.2	160.13	157.00	0.8	6,673	0.01%
2021/12/01	5.2	161.87	5	163.90	168.50	0.2	6,636	0.00%
2021/11/30	4	164.63	8.3	166.91	168.50	-4.3	6,564	-0.07%
2021/11/29	4	151.38	3	152.50	153.50	1	6,503	0.02%
2021/11/26	3.1	149.73	3.3	151.52	150.00	-0.2	6,666	0.00%
2021/11/25	2	151.75	1.1	151.50	150.50	0.9	6,865	0.01%
2021/11/24	4	154.25	4	154.25	154.50	0	7,011	0.00%
2021/11/23	0	0.00	1	154.00	152.00	-1	7,129	-0.01%
2021/11/22	2	162.00	2	160.75	162.50	0	7,390	0.00%
2021/11/19	14	160.82	20	159.13	159.00	-6	7,629	-0.08%
2021/11/18	8	163.56	29	159.88	158.00	-21	7,653	-0.27%
2021/11/17	11	171.27	12	169.50	169.00	-1	7,661	-0.01%
2021/11/16	13.1	165.50	12	164.21	167.00	1	7,615	0.01%
2021/11/15	26.2	166.17	31	164.66	163.00	-4.9	7,742	-0.06%
2021/11/12	56	158.97	47	160.40	161.00	9	7,599	0.12%
2021/11/11	12	147.79	26.2	149.81	153.50	-14.2	7,250	-0.20%
2021/11/10	8	137.00	12.3	136.93	140.00	-4.3	7,056	-0.06%
2021/11/09	2	132.00	8	133.63	134.00	-6	7,163	-0.08%
2021/11/08	5	133.90	5	131.60	130.50	0	7,220	0.00%
2021/11/05	19	131.05	14.1	133.69	134.00	4.9	7,210	0.07%
2021/11/04	7	138.36	9	137.89	136.50	-2	7,226	-0.03%
2021/11/03	3	137.33	6.3	138.74	139.00	-3.3	7,220	-0.05%
2021/11/02	26	141.17	10.2	136.37	135.00	15.8	7,166	0.22%
2021/11/01	1	137.00	13.2	138.30	142.00	-12.2	6,977	-0.18%
2021/10/29	13	133.38	21.2	134.21	133.50	-8.2	6,900	-0.12%
2021/10/28	31.4	135.56	14.1	137.18	134.00	17.4	6,894	0.25%
2021/10/27	1	132.00	7	131.21	132.50	-6	6,787	-0.09%
2021/10/26	8	131.94	8.2	134.42	129.00	-0.2	6,819	0.00%
2021/10/25	7.5	130.73	7	131.64	133.00	0.5	6,799	0.01%
2021/10/22	6	127.42	8.1	126.75	127.50	-2.1	6,799	-0.03%
2021/10/21	15	128.20	7	128.07	124.00	8	6,796	0.12%
2021/10/20	0	0.00	1	119.04	123.00	-1	6,816	-0.02%
2021/10/19	3	118.33	6	119.33	119.50	-3	6,859	-0.04%
2021/10/18	1	115.50	1	114.50	116.00	0	6,985	0.00%
2021/10/15	11	114.09	4.2	114.07	113.50	6.8	7,371	0.09%
2021/10/14	5	111.70	6	112.83	112.00	-1	7,551	-0.01%
2021/10/13	8	113.13	11	112.82	111.00	-3	7,609	-0.04%
2021/10/12	4	114.13	1	115.55	113.00	3	7,760	0.04%
2021/10/08	3	124.67	2.5	122.96	120.50	0.5	7,862	0.01%
2021/10/07	6	120.25	3	120.00	119.50	3	7,868	0.04%
2021/10/06	6	117.25	3	116.00	116.50	3	7,948	0.04%
2021/10/05	13	118.58	14	117.64	118.00	-1	8,084	-0.01%
2021/10/04	8	122.50	6	114.00	111.00	2	8,229	0.02%
2021/10/01	6.1	123.74	3	125.33	120.50	3.1	8,416	0.04%
2021/09/30	7	133.71	9.2	133.39	131.50	-2.2	8,517	-0.03%
2021/09/29	5	131.10	3	134.51	129.00	2	8,590	0.02%
2021/09/28	17	139.09	14	139.36	140.00	3	8,624	0.03%
2021/09/27	14	137.39	26	137.15	142.50	-12	8,490	-0.14%
2021/09/24	18	128.31	15	129.27	132.00	3	8,325	0.04%
2021/09/23	14.2	128.87	3	131.17	126.00	11.2	8,236	0.14%
2021/09/22	5.2	131.96	2	132.00	129.00	3.2	8,182	0.04%
2021/09/17	9	132.67	13.2	134.85	137.50	-4.2	8,120	-0.05%
2021/09/16	25.3	134.88	22	134.61	135.00	3.3	8,051	0.04%
2021/09/15	33.2	130.91	30	131.68	135.00	3.2	7,897	0.04%
2021/09/14	6	128.58	10	129.70	131.00	-4	7,714	-0.05%
2021/09/13	4	126.50	3	126.83	124.00	1	7,560	0.01%
2021/09/10	3	123.00	8	123.88	127.00	-5	7,474	-0.07%
2021/09/09	10	121.70	7	122.07	124.50	3	7,416	0.04%
2021/09/08	8	120.00	5	118.90	117.00	3	7,316	0.04%
2021/09/07	6	119.17	17	118.76	123.50	-11	7,255	-0.15%
2021/09/06	10	125.25	1.4	128.67	122.00	8.7	7,179	0.12%
2021/09/03	6.2	133.48	2	137.75	130.00	4.2	7,155	0.06%
2021/09/02	6	137.42	4.1	138.41	135.00	1.9	7,337	0.03%
2021/09/01	37	150.85	25	149.46	146.50	12	7,370	0.16%
2021/08/31	11	145.95	29	146.78	149.00	-18	7,208	-0.25%
2021/08/30	21	142.76	12	143.54	137.00	9	6,995	0.13%
2021/08/27	8	139.19	16	135.72	135.00	-8	6,873	-0.12%
2021/08/26	21.2	138.60	11.1	140.67	141.00	10.1	6,769	0.15%
2021/08/25	21.1	134.09	19	134.37	135.00	2.1	6,608	0.03%
2021/08/24	5	124.80	4	123.51	128.00	1	6,442	0.02%
2021/08/23	6	122.42	9	123.56	125.00	-3	6,419	-0.05%
2021/08/20	13	118.35	14	118.89	117.00	-1	6,305	-0.02%
2021/08/19	27	121.83	24	121.75	116.00	3	6,190	0.05%
2021/08/18	6	114.50	8.2	113.83	118.00	-2.2	5,931	-0.04%
2021/08/17	7	119.36	6	121.58	116.50	1	5,839	0.02%
2021/08/16	11	115.68	9	116.00	120.00	2	5,703	0.04%
2021/08/13	11	116.50	14	117.39	121.00	-3	5,605	-0.05%
2021/08/12	5.1	114.24	7	114.14	117.50	-1.9	5,462	-0.03%
2021/08/11	3	108.67	3	114.50	107.00	0	5,376	0.00%
2021/08/10	4	116.38	2	115.00	116.50	2	5,319	0.04%
2021/08/09	3	115.33	3	116.83	112.50	0	5,237	0.00%
2021/08/06	1	117.50	0	0.00	117.00	1	5,191	0.02%
2021/08/04	4	121.50	2	122.00	122.50	2	5,177	0.04%
2021/08/03	3	123.00	2	124.00	122.00	1	5,150	0.02%
2021/08/02	1	118.00	5	119.20	120.00	-4	5,104	-0.08%
2021/07/30	1	121.50	0	0.00	119.00	1	5,061	0.02%
2021/07/29	6	125.50	5	123.50	128.00	1	5,003	0.02%
2021/07/28	6	117.33	9	117.94	118.50	-3	4,941	-0.06%
2021/07/27	8.2	130.04	10	130.85	127.00	-1.9	4,870	-0.04%
2021/07/26	20	136.68	18	138.53	133.50	2	4,824	0.04%
2021/07/23	3	134.67	5.1	133.72	133.00	-2.1	4,700	-0.04%
2021/07/22	16	134.84	11.1	135.41	133.50	4.9	4,632	0.11%
2021/07/21	66	130.11	64	130.90	135.00	2	4,478	0.04%
2021/07/20	17	122.76	16	124.47	126.50	1	4,076	0.02%
2021/07/19	5	118.30	5	119.40	115.00	0	3,886	0.00%
2021/07/16	5	119.00	5	120.20	120.00	0	3,859	0.00%
2021/07/15	6	113.75	5.1	112.56	118.50	1	3,695	0.03%
2021/07/14	2	108.25	3	105.00	108.00	-1	3,595	-0.03%
2021/07/13	5.2	114.37	5	111.00	109.50	0.2	3,546	0.01%
2021/07/12	14	116.21	17	116.06	115.00	-3	3,468	-0.09%
2021/07/09	29	105.84	19	106.11	109.00	10	3,288	0.30%
2021/07/08	4	100.08	18	103.92	104.50	-14	3,083	-0.45%
2021/07/07	9	96.68	2.1	96.82	95.00	6.9	2,845	0.24%
2021/07/06	8	93.96	9	92.78	92.50	-1	2,748	-0.04%
2021/07/05	0	0.00	1	95.90	95.90	-1	2,734	-0.04%
2021/07/01	8	87.44	9	86.60	85.00	-1	2,664	-0.04%
2021/06/30	0	0.00	1	83.90	83.90	-1	2,686	-0.04%
2021/06/29	1	84.20	2	84.50	82.10	-1	2,787	-0.04%
2021/06/28	0	0.00	1	83.10	83.70	-1	3,250	-0.03%
2021/06/25	1	82.90	3	83.47	83.00	-2	3,459	-0.06%
2021/06/24	2	82.10	0	0.00	81.80	2	3,557	0.06%
2021/06/23	1	81.00	13	81.29	82.50	-12	3,833	-0.31%
2021/06/22	13	80.46	13	81.90	80.20	0	4,320	0.00%
2021/06/21	5	83.40	5	81.68	81.30	0	4,429	0.00%
2021/06/18	2	87.45	2	86.50	84.80	0	4,738	0.00%
2021/06/16	10	85.18	4	85.05	85.10	6	4,843	0.12%
2021/06/15	1	87.80	0	0.00	87.40	1	4,848	0.02%
2021/06/11	11	88.22	23	86.94	86.30	-12	4,868	-0.25%
2021/06/10	73	92.17	56.2	92.29	88.20	16.9	4,837	0.35%
2021/06/09	9	90.09	8	91.19	93.80	1	4,614	0.02%
2021/06/08	1	86.10	5	87.34	85.30	-4	4,479	-0.09%
2021/06/04	11	85.77	8	85.80	85.10	3	4,421	0.07%
2021/06/03	10	86.81	33	86.16	85.00	-23	4,386	-0.52%
2021/06/02	69.2	87.22	39.2	85.46	84.30	30	4,339	0.69%
2021/06/01	26	85.21	38	87.39	88.30	-12	4,177	-0.29%
2021/05/31	1	79.00	0	0.00	80.30	1	4,056	0.02%
2021/05/28	0.1	69.80	0	0.00	73.00	0.1	3,994	0.00%
2021/05/25	7	69.97	8	68.48	68.00	-1	4,031	-0.02%
2021/05/19	0	0.00	1	64.70	65.50	-1	4,097	-0.02%
2021/05/17	1	58.00	2	58.60	55.00	-1	4,176	-0.02%
2021/05/14	1	61.20	0	0.00	61.00	1	4,171	0.02%
2021/05/13	2	62.75	2	63.00	63.30	0	4,162	0.00%
2021/05/12	3.1	63.69	2	62.40	61.10	1.1	4,160	0.03%
2021/05/11	1	67.00	4	67.10	66.10	-3	4,139	-0.07%
2021/05/10	1	73.00	2	73.25	72.10	-1	4,136	-0.02%
2021/05/07	1	76.50	0	0.00	76.40	1	4,138	0.02%
2021/05/06	1	70.10	1	72.30	72.20	0	4,139	0.00%
2021/05/05	1	70.20	0	0.00	70.20	1	4,137	0.02%
2021/05/04	0	0.00	4	73.95	73.60	-4	4,147	-0.10%
2021/04/28	5.1	86.24	9	85.29	85.00	-4	4,149	-0.10%
2021/04/27	1	87.50	1	87.20	87.30	0	4,187	0.00%
2021/04/23	0	0.00	1	83.70	83.80	-1	4,397	-0.02%
2021/04/22	3	83.10	5	85.72	81.10	-2	4,626	-0.04%
2021/04/21	1	88.40	2	89.15	89.20	-1	4,602	-0.02%
2021/04/20	5.1	88.54	7	88.39	88.20	-2	4,619	-0.04%
2021/04/19	11	87.30	13	87.24	87.00	-2	4,606	-0.04%
2021/04/16	12	86.83	4	86.75	86.00	8	4,600	0.17%
2021/04/15	0	0.00	8	83.58	85.40	-8	4,571	-0.18%
2021/04/14	0	0.00	1	80.40	83.20	-1	4,591	-0.02%
2021/04/12	2	83.70	3	83.13	82.40	-1	4,650	-0.02%
2021/04/09	11	92.16	5	91.02	89.50	6	4,713	0.13%
2021/04/08	3	88.13	19	87.97	88.20	-16	4,824	-0.33%
2021/04/07	2	88.90	0	0.00	87.50	2	5,301	0.04%
2021/04/06	7	90.11	5	89.36	88.30	2	5,451	0.04%
2021/04/01	4	91.20	5	90.88	88.10	-1	5,410	-0.02%
2021/03/31	71.1	95.46	81	93.64	91.40	-9.9	5,336	-0.19%
2021/03/30	12	87.86	18	89.95	92.40	-6	4,932	-0.12%
2021/03/29	6	84.72	1	85.60	84.00	5	4,798	0.10%
2021/03/26	31	86.05	18	85.66	85.20	13	4,834	0.27%
2021/03/25	93	83.62	93	82.83	84.70	0	4,620	0.00%
2021/03/24	1	80.40	5	81.40	81.40	-4	4,333	-0.09%
2021/03/23	154	74.47	150	75.21	74.00	4	4,595	0.09%	大買/大賣/
2021/03/22	6	67.62	11	67.82	71.10	-5	4,348	-0.11%
2021/03/19	0	0.00	17	66.06	67.30	-17	4,351	-0.39%
2021/03/18	0	0.00	1	67.00	65.90	-1	4,544	-0.02%
2021/03/17	1	65.50	5	67.04	65.60	-4	4,816	-0.08%
2021/03/16	3	64.77	0	0.00	65.20	3	5,053	0.06%
2021/03/15	10	66.39	8	66.43	65.10	2	5,098	0.04%
2021/03/12	0	0.00	2	63.30	63.80	-2	5,043	-0.04%
2021/03/11	3	61.83	1	62.70	62.50	2	5,047	0.04%
2021/03/10	4	59.35	1	59.40	59.20	3	5,047	0.06%
2021/03/09	0	0.00	10	58.60	59.00	-10	5,078	-0.20%
2021/03/03	1	63.20	1	63.60	63.30	0	5,135	0.00%
2021/03/02	15	66.08	4	65.45	62.50	11	5,139	0.21%
2021/02/26	0	0.00	1	61.30	64.20	-1	5,139	-0.02%
2021/02/25	1	63.20	1	62.60	62.60	0	5,301	0.00%
2021/02/24	3	65.23	3	63.80	63.20	0	5,405	0.00%
2021/02/23	1	63.80	0	0.00	63.80	1	5,434	0.02%
2021/02/22	2	65.20	6	64.50	64.80	-4	5,439	-0.07%
2021/02/19	4	64.85	5	64.76	64.90	-1	5,423	-0.02%
2021/02/18	22	64.12	11	64.74	64.30	11	5,400	0.20%
2021/02/17	3	60.13	4	59.35	60.90	-1	5,349	-0.02%
2021/02/05	0	0.00	10	56.16	56.50	-10	5,320	-0.19%
2021/02/04	3	57.27	2	58.20	57.40	1	5,329	0.02%
2021/02/03	3	57.87	1	58.60	57.90	2	5,357	0.04%
2021/02/01	1	56.60	1	56.10	57.10	0	5,530	0.00%
2021/01/29	1	59.30	2	60.50	58.20	-1	5,530	-0.02%
2021/01/28	10	60.90	1	60.20	60.10	9	5,519	0.16%
2021/01/27	1	58.90	20	59.70	60.50	-19	5,511	-0.34%
2021/01/26	3	59.50	0	0.00	58.60	3	5,500	0.05%
2021/01/25	8	59.73	4	60.15	60.00	4	5,485	0.07%
2021/01/22	4	61.35	0	0.00	61.50	4	5,471	0.07%
2021/01/21	3	60.23	0	0.00	60.40	3	5,461	0.05%
2021/01/20	1	65.80	22	61.85	60.60	-21	5,438	-0.39%
2021/01/19	8	65.84	0	0.00	65.20	8	5,382	0.15%
2021/01/18	5	66.60	5	67.84	67.70	0	5,321	0.00%
2021/01/15	8	67.74	29	69.84	69.90	-21	5,149	-0.41%
2021/01/14	2	64.15	0	0.00	63.60	2	4,905	0.04%
2021/01/13	11	62.69	47	61.36	64.40	-36	4,885	-0.74%
2021/01/12	11	62.05	13	62.67	61.50	-2	4,855	-0.04%
2021/01/11	5	64.08	2	63.80	63.80	3	4,835	0.06%
2021/01/08	3	65.47	0	0.00	63.30	3	4,847	0.06%
2021/01/07	11	66.00	0	0.00	65.30	11	4,937	0.22%
2021/01/06	19	68.13	6	64.43	63.70	13	4,958	0.26%
2021/01/05	5	67.96	2	67.30	67.60	3	4,950	0.06%
2021/01/04	27	70.22	14	70.99	69.00	13	4,909	0.26%
2020/12/31	10	69.48	18	69.03	69.60	-8	4,771	-0.17%
2020/12/30	138	69.95	88	69.49	66.70	50	4,517	1.11%	大買/
2020/12/29	10	64.40	20	64.51	66.00	-10	3,990	-0.25%
2020/12/28	17	60.05	10	61.44	60.00	7	3,785	0.18%
2020/12/25	1	61.00	13.1	60.43	60.00	-12.1	3,735	-0.32%
2020/12/24	8	61.83	3	62.20	60.70	5	3,695	0.14%
2020/12/23	11	60.89	4	60.90	62.60	7	3,617	0.19%
2020/12/22	12	63.20	15	61.17	58.90	-3	3,540	-0.08%
2020/12/21	3	59.90	3	61.80	59.10	0	3,390	0.00%
2020/12/18	7.1	63.36	6	63.23	62.00	1.1	3,319	0.03%
2020/12/17	17	64.59	22	64.65	63.10	-5	3,093	-0.16%
2020/12/16	12	57.02	13	60.36	60.90	-1	2,708	-0.04%
2020/12/15	4	58.98	0	0.00	55.40	4	2,608	0.15%
2020/12/14	10	61.15	6	60.22	61.50	4	2,487	0.16%
2020/12/11	20	60.56	22	60.62	62.10	-2	2,274	-0.09%
2020/12/10	21	53.52	18	53.95	56.50	3	1,973	0.15%
2020/12/03	0	0.00	6	47.05	46.50	-6	1,563	-0.38%
2020/12/01	0	0.00	4	47.08	46.65	-4	1,513	-0.26%
2020/11/30	15	47.92	19	48.01	47.30	-4	1,499	-0.27%
2020/11/27	2	46.10	0	0.00	46.00	2	1,450	0.14%
2020/11/26	12	46.31	9	46.59	46.40	3	1,438	0.21%
2020/11/25	9	45.68	4	46.08	45.25	5	1,409	0.35%
2020/11/24	7	48.89	3	48.00	47.00	4	1,353	0.30%
2020/11/23	4	44.15	4	46.05	48.10	0	1,182	0.00%
2020/11/20	2	43.53	2	43.70	43.75	0	1,067	0.00%
2020/11/19	1	42.20	0	0.00	42.00	1	1,009	0.10%
2020/11/18	0	0.00	1	42.45	42.40	-1	986	-0.10%
2020/11/13	1	41.35	0	0.00	41.25	1	964	0.10%
2020/11/12	0	0.00	2	42.23	41.80	-2	964	-0.21%
2020/11/10	5	43.40	7	43.06	42.20	-2	940	-0.21%
2020/11/09	0	0.00	4	42.10	42.10	-4	801	-0.50%
2020/11/06	8	39.39	0	0.00	38.30	8	767	1.04%
2020/10/30	0	0.00	4	40.70	39.45	-4	785	-0.51%
2020/10/26	1	40.20	0	0.00	40.00	1	786	0.13%
2020/10/22	0	0.00	3	40.50	40.50	-3	805	-0.37%
2020/10/21	2	41.93	3	42.10	41.80	-1	834	-0.12%
2020/10/20	4	41.81	0	0.00	41.35	4	848	0.47%
2020/10/19	5	42.31	0	0.00	42.20	5	842	0.59%
2020/10/16	0	0.00	2	43.20	42.30	-2	846	-0.24%
2020/10/15	4	43.90	9	43.99	43.70	-5	824	-0.61%
2020/10/14	11	41.23	7	41.57	41.60	4	718	0.56%
2020/10/13	9	40.80	17	39.71	39.65	-8	686	-1.16%
2020/10/12	0	0.00	1	36.50	38.55	-1	631	-0.16%
2020/10/06	2	35.00	0	0.00	34.65	2	730	0.27%
2020/09/29	1	34.50	0	0.00	33.85	1	1,010	0.10%
2020/09/25	0	0.00	48	33.70	33.30	-48	1,214	-3.95%
2020/09/24	0	0.00	1	35.45	34.60	-1	1,228	-0.08%
2020/09/15	0	0.00	14	36.72	36.70	-14	1,356	-1.03%
2020/09/14	2	36.50	9	35.20	36.40	-7	1,362	-0.51%
2020/09/11	5	34.35	0	0.00	34.35	5	1,366	0.37%
2020/09/09	0	0.00	1	36.40	36.50	-1	1,381	-0.07%
2020/09/07	5	36.10	3	37.18	36.10	2	1,413	0.14%
2020/09/03	0	0.00	3	37.72	37.45	-3	1,446	-0.21%
2020/09/02	3	37.27	16	37.33	37.55	-13	1,517	-0.86%
2020/09/01	4	36.63	0	0.00	36.50	4	1,540	0.26%
2020/08/31	0	0.00	4	37.23	37.10	-4	1,556	-0.26%
2020/08/28	3	36.90	3	37.00	36.90	0	1,589	0.00%
2020/08/27	5	37.03	6	37.33	36.80	-1	1,619	-0.06%
2020/08/26	4	37.25	10	36.53	37.25	-6	1,632	-0.37%
2020/08/21	0	0.00	2	35.33	36.30	-2	1,779	-0.11%
2020/08/20	2	34.50	0	0.00	34.85	2	1,927	0.10%
2020/08/19	4	38.30	0	0.00	38.30	4	1,977	0.20%
2020/08/18	1	39.45	0	0.00	39.45	1	1,981	0.05%
2020/08/17	76	41.02	0	0.00	40.60	76	1,998	3.80%
2020/08/14	9	40.59	25	40.02	40.55	-16	1,983	-0.81%
2020/08/13	39	39.67	15	40.30	39.05	24	1,974	1.22%
2020/08/12	0	0.00	1	38.15	39.05	-1	1,963	-0.05%
2020/08/11	4	38.40	12	39.28	38.40	-8	1,959	-0.41%
2020/08/07	1	39.85	0	0.00	39.80	1	1,954	0.05%
2020/08/06	1	39.35	0	0.00	39.10	1	1,950	0.05%
2020/07/31	1	38.10	0	0.00	38.50	1	1,982	0.05%
2020/07/28	2	37.83	0	0.00	36.70	2	1,975	0.10%
2020/07/27	0	0.00	5	39.15	39.00	-5	1,957	-0.26%
2020/07/24	2	40.58	2	41.60	40.00	0	1,937	0.00%
2020/07/21	1	39.45	1	39.40	39.50	0	1,893	0.00%
2020/07/20	0	0.00	2	37.40	39.60	-2	1,880	-0.11%
2020/07/17	7	38.93	11	38.35	38.25	-4	1,859	-0.22%
2020/07/16	2	40.33	2	40.83	40.45	0	1,832	0.00%
2020/07/15	1	42.05	5	41.00	40.00	-4	1,826	-0.22%
2020/07/14	1	42.60	14	42.47	41.00	-13	1,797	-0.72%
2020/07/13	1	43.65	4	43.08	43.70	-3	1,764	-0.17%
2020/07/10	51	48.00	26	46.57	45.00	25	1,718	1.45%
2020/07/08	12	43.60	9	43.62	45.20	3	1,547	0.19%
2020/07/07	4	41.53	0	0.00	41.10	4	1,477	0.27%
2020/07/06	2	37.60	0	0.00	39.60	2	1,351	0.15%
2020/07/03	4	36.35	0	0.00	36.00	4	1,281	0.31%
2020/07/02	0	0.00	1	36.30	36.75	-1	1,261	-0.08%
2020/07/01	1	36.50	0	0.00	35.90	1	1,246	0.08%
2020/06/29	1	33.10	0	0.00	32.95	1	1,187	0.08%
2020/06/23	4	32.79	4	33.46	34.15	0	1,160	0.00%
2020/06/22	1	32.35	1	33.45	33.50	0	1,133	0.00%
2020/06/18	1	32.55	0	0.00	32.80	1	1,104	0.09%
2020/06/15	1	32.10	4	32.14	32.15	-3	1,084	-0.28%
2020/06/12	10	33.34	0	0.00	32.90	10	1,076	0.93%
2020/06/10	1	36.05	5	36.15	36.15	-4	1,047	-0.38%
2020/06/09	0	0.00	3	35.35	37.05	-3	1,035	-0.29%
2020/06/05	4	36.16	0	0.00	36.05	4	942	0.42%
2020/06/04	0	0.00	2	36.20	36.10	-2	930	-0.21%
2020/05/27	7	36.63	7	37.90	38.40	0	707	0.00%
2020/05/26	2	33.63	6	34.93	34.95	-4	556	-0.72%
2020/05/25	2	30.70	0	0.00	31.80	2	490	0.41%
2020/05/22	2	31.15	0	0.00	30.65	2	478	0.42%
2020/05/19	3	29.77	0	0.00	29.95	3	454	0.66%
2020/05/14	0	0.00	4	31.00	29.45	-4	441	-0.91%
2020/05/07	0	0.00	1	32.75	32.35	-1	398	-0.25%
2020/04/27	0	0.00	3	28.40	28.15	-3	372	-0.81%
2020/04/24	3	28.70	0	0.00	28.05	3	371	0.81%
2020/04/23	0	0.00	2	28.00	27.90	-2	369	-0.54%
2020/04/21	2	27.40	0	0.00	27.15	2	375	0.53%
2020/01/07	0	0.00	2	31.70	31.65	-2	856	-0.23%
2020/01/03	0	0.00	1	31.50	31.30	-1	841	-0.12%
2020/01/02	0	0.00	1	32.30	32.05	-1	820	-0.12%
2019/12/31	1	30.25	1	30.00	29.85	0	790	0.00%
2019/12/23	2	30.25	0	0.00	30.00	2	756	0.26%
2019/12/17	3	32.00	0	0.00	31.70	3	718	0.42%
2019/12/13	1	30.65	2	30.08	31.65	-1	633	-0.16%
2019/12/11	15	30.87	16	30.53	29.60	-1	534	-0.19%
2019/12/10	3	28.90	0	0.00	29.30	3	432	0.69%
2019/11/04	0	0.00	5	27.60	26.90	-5	282	-1.77%
2019/10/25	7	26.27	2	26.88	27.60	5	205	2.43%
2019/10/23	0	0.00	2	23.65	23.65	-2	160	-1.25%
2019/10/01	2	24.55	0	0.00	24.65	2	179	1.11%
2019/09/23	1	26.70	1	26.25	25.30	0	190	0.00%
2019/09/04	0	0.00	1	23.80	23.80	-1	136	-0.73%
2019/09/03	1	23.25	0	0.00	23.25	1	136	0.73%
2019/06/20	0	0.00	1	22.45	22.45	-1	288	-0.35%
2019/06/18	1	22.05	0	0.00	22.10	1	290	0.34%
2019/05/14	0	0.00	1	21.65	22.25	-1	303	-0.33%
2019/05/13	0	0.00	1	22.40	22.20	-1	304	-0.33%
2019/05/03	0	0.00	2	23.95	24.10	-2	293	-0.68%
2019/05/02	4	24.30	4	23.95	23.95	0	290	0.00%
2019/04/24	0	0.00	1	27.00	26.80	-1	271	-0.37%
2019/04/23	1	27.80	0	0.00	27.75	1	263	0.38%
2019/04/22	1	29.25	0	0.00	28.30	1	255	0.39%
2019/04/19	20	28.80	30	27.80	27.80	-10	229	-4.35%
2019/04/18	27	28.61	18	27.86	28.20	9	215	4.17%
2019/04/17	3	27.93	1	27.85	27.95	2	164	1.22%
2019/04/16	0	0.00	6	25.60	25.60	-6	109	-5.50%
2018/12/10	0	0.00	25	20.77	20.75	-25	94	-26.53%
2018/12/06	25	22.29	0	0.00	21.60	25	93	26.74%
2018/10/25	0	0.00	6	19.70	19.80	-6	98	-6.09%
2018/10/18	5	20.30	0	0.00	20.20	5	106	4.71%
2018/10/05	0	0.00	1	24.50	24.50	-1	100	-1.00%
2018/09/14	2	25.00	0	0.00	25.10	2	102	1.95%
2018/08/22	4	25.94	0	0.00	25.85	4	171	2.33%
2018/08/09	1	27.70	0	0.00	27.60	1	202	0.49%
2018/07/27	0	0.00	2	28.45	28.35	-2	187	-1.07%
2018/07/12	2	27.05	0	0.00	27.00	2	247	0.81%
2018/07/10	1	27.35	0	0.00	27.25	1	342	0.29%
2018/06/11	0	0.00	1	27.75	29.00	-1	383	-0.26%
2018/05/31	0	0.00	1	29.10	28.10	-1	361	-0.28%
2018/05/30	0	0.00	2	28.00	28.05	-2	357	-0.56%
2018/05/29	0	0.00	1	28.50	28.40	-1	355	-0.28%
2018/05/28	3	28.67	10	28.45	28.20	-7	353	-1.98%
2018/05/25	1	28.70	0	0.00	28.35	1	348	0.29%
2018/05/24	1	28.50	1	28.75	28.00	0	340	0.00%
2018/05/16	0	0.00	2	26.10	26.00	-2	323	-0.62%
2018/04/17	1	30.20	0	0.00	30.85	1	264	0.38%
2018/04/10	1	28.75	1	29.20	27.70	0	196	0.00%
2018/02/05	0	0.00	4	26.70	26.60	-4	190	-2.10%
2018/02/02	0	0.00	1	27.00	26.95	-1	195	-0.51%
2018/01/16	0	0.00	1	27.05	27.05	-1	704	-0.14%
2018/01/08	0	0.00	12	28.80	28.35	-12	697	-1.72%
2018/01/03	5	26.55	0	0.00	26.55	5	667	0.75%
2018/01/02	2	26.30	0	0.00	26.55	2	668	0.30%