通嘉 (3588)-元大-草屯券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
54.6
漲跌
▼0.1
漲幅
-0.18%
成交量
100張
產業
上市半導體類股▼0.27%
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	2	53.20	54.70	-2	198	-1.01%
2025/03/31	2	53.60	0	0.00	52.10	2	196	1.02%
2025/03/27	2	60.00	0	0.00	59.50	2	188	1.06%
2025/03/25	2	61.40	0	0.00	60.40	2	190	1.05%
2025/03/21	0	63.30	0	0.00	62.90	0	192	0.00%
2025/03/13	0	63.00	0	0.00	62.30	0	204	0.00%
2025/03/11	0	61.80	0	0.00	61.80	0	221	0.00%
2025/03/07	0	64.00	0	0.00	62.90	0	226	0.00%
2025/02/26	0	0.00	0.1	67.30	66.50	-0.1	238	-0.02%
2025/02/20	0	0.00	2	67.65	67.60	-2	241	-0.83%
2025/02/18	1	68.20	0	0.00	68.20	1	242	0.41%
2025/02/14	1	68.70	1	67.40	68.70	0	248	0.00%
2025/02/13	1	66.50	0	0.00	66.50	1	250	0.40%
2025/02/12	0	66.10	0	0.00	64.80	0	250	0.00%
2025/01/13	0	0.00	1	59.60	60.00	-1	490	-0.20%
2025/01/10	1	61.80	0	0.00	61.70	1	523	0.19%
2025/01/09	0	65.50	0	0.00	62.10	0	530	0.00%
2025/01/08	0	66.20	0	0.00	65.10	0	539	0.00%
2025/01/06	1	66.20	0	0.00	67.00	1	572	0.17%
2024/12/25	0	0.00	1	69.00	69.00	-1	940	-0.11%
2024/12/16	0	0.00	1	68.20	66.90	-1	1,294	-0.08%
2024/12/12	0	0.00	2	71.10	70.50	-2	1,296	-0.15%
2024/12/06	1	76.80	0	0.00	73.50	1	1,312	0.08%
2024/12/03	1	72.30	2	71.80	72.40	-1	1,302	-0.08%
2024/11/28	1	70.60	1	70.10	70.00	0	1,305	0.00%
2024/11/21	0	0.00	1	72.50	72.30	-1	1,297	-0.08%
2024/11/15	0	0.00	3	72.77	72.50	-3	1,300	-0.23%
2024/11/14	0	0.00	1	72.40	72.10	-1	1,300	-0.08%
2024/11/13	1	74.20	0	0.00	74.20	1	1,300	0.08%
2024/11/11	0	0.00	1	76.90	77.10	-1	1,296	-0.08%
2024/11/08	3	78.23	2	79.15	76.30	1	1,297	0.08%
2024/11/07	0	0.00	1	81.30	81.40	-1	1,284	-0.08%
2024/11/06	0	0.00	1	80.20	80.10	-1	1,286	-0.08%
2024/11/01	0	0.00	1	79.70	80.70	-1	1,318	-0.08%
2024/10/30	1	82.10	0	0.00	80.70	1	1,323	0.08%
2024/10/29	1	81.60	3	82.47	81.60	-2	1,323	-0.15%
2024/10/25	1	84.30	1	83.80	85.00	0	1,317	0.00%
2024/10/24	0	0.00	1	83.40	83.80	-1	1,316	-0.08%
2024/10/23	6	86.62	3	86.00	85.50	3	1,303	0.23%
2024/10/22	4	89.97	1	89.60	89.00	3	1,253	0.24%
2024/10/21	2	88.10	0	0.00	89.00	2	1,221	0.16%
2024/10/18	0	0.00	1	87.10	85.80	-1	1,204	-0.08%
2024/10/17	1	88.10	2	88.25	88.40	-1	1,194	-0.08%
2024/10/16	1	84.20	1	84.50	84.50	0	1,173	0.00%
2024/10/15	1	83.00	2	84.65	83.00	-1	1,192	-0.08%
2024/10/14	2	82.95	2	84.25	84.40	0	1,183	0.00%
2024/10/08	4.4	89.07	3	88.77	88.40	1.4	1,137	0.12%
2024/10/07	0	0.00	3	89.77	89.20	-3	1,117	-0.27%
2024/10/04	0	0.00	6	88.28	91.00	-6	1,098	-0.55%
2024/10/01	8	90.96	7	90.27	90.80	1	1,091	0.09%
2024/09/30	7	91.23	2.1	91.72	90.10	4.9	1,027	0.48%
2024/09/27	8	88.31	4	87.23	87.00	4	927	0.43%
2024/09/26	16	89.72	6	89.73	87.90	10	877	1.14%
2024/09/25	0	0.00	2	82.15	85.80	-2	711	-0.28%
2024/09/24	0	0.00	3	78.43	78.00	-3	662	-0.45%
2024/09/23	5	80.04	1	79.40	78.90	4	655	0.61%
2024/09/20	1	77.10	0	0.00	78.20	1	604	0.17%
2024/09/19	0	0.00	0	72.70	72.90	0	587	-0.01%
2024/09/12	1	69.40	1	70.10	70.90	0	829	0.00%
2024/09/10	0	0.00	0.1	69.70	68.80	-0.1	841	-0.01%
2024/09/04	0	0.00	4	66.50	66.10	-4	852	-0.47%
2024/09/03	0	72.00	0	0.00	70.70	0	850	0.00%
2024/08/29	0	0.00	5	71.92	71.80	-5	890	-0.56%
2024/08/14	3	71.00	0	0.00	71.00	3	1,005	0.30%
2024/08/12	0	0.00	2	70.15	70.00	-2	1,010	-0.20%
2024/08/06	0	0.00	2	62.20	64.90	-2	1,004	-0.20%
2024/08/05	3	64.53	0	0.00	64.50	3	985	0.30%
2024/08/02	0	0.00	1	73.50	71.60	-1	980	-0.10%
2024/08/01	1	76.60	1	76.60	76.80	0	981	0.00%
2024/07/30	1	73.10	2	73.10	75.70	-1	984	-0.10%
2024/07/29	0	0.00	1	76.70	74.10	-1	983	-0.10%
2024/07/22	0	0.00	1	81.20	80.10	-1	977	-0.10%
2024/07/19	4	85.95	0	0.00	85.70	4	967	0.41%
2024/07/18	1	89.90	1	90.20	89.90	0	960	0.00%
2024/07/17	0	0.00	2	92.45	91.90	-2	953	-0.21%
2024/07/16	6	91.43	8	91.51	91.70	-2	946	-0.21%
2024/07/15	0	0.00	2	87.35	87.30	-2	937	-0.21%
2024/07/12	1	85.80	2	86.25	85.80	-1	939	-0.11%
2024/07/11	1	88.40	0	0.00	88.30	1	938	0.11%
2024/07/09	1	88.50	1	89.10	90.10	0	963	0.00%
2024/07/08	2	92.50	1	91.60	91.60	1	975	0.10%
2024/07/05	0	0.00	4	93.60	93.50	-4	997	-0.40%
2024/07/04	1.1	90.81	2	90.50	89.90	-0.9	987	-0.09%
2024/07/03	1	90.60	1	89.90	89.60	0	1,007	0.00%
2024/07/02	2	88.95	0	0.00	88.90	2	1,018	0.20%
2024/06/28	1	90.29	3	89.80	89.60	-2	1,063	-0.19%
2024/06/27	0	0.00	1	90.00	88.70	-1	1,088	-0.09%
2024/06/26	1	90.40	0	0.00	90.40	1	1,089	0.09%
2024/06/25	2	90.40	1	91.80	92.30	1	1,081	0.09%
2024/06/24	1	90.60	1	92.00	90.70	0	1,063	0.00%
2024/06/21	7.2	92.36	1	94.89	91.00	6.2	1,029	0.60%
2024/06/20	0	0.00	3	95.00	95.00	-3	892	-0.34%
2024/06/18	0	0.00	2	86.00	86.00	-2	881	-0.23%
2024/06/17	2	88.20	1	88.70	87.10	1	911	0.11%
2024/06/12	0	0.00	6	84.58	84.10	-6	1,093	-0.55%
2024/06/11	2	87.15	10	85.50	85.00	-8	1,161	-0.69%
2024/06/05	0.1	88.60	0	0.00	88.30	0.1	1,228	0.01%
2024/06/03	2	88.55	3	88.47	88.50	-1	1,311	-0.08%
2024/05/31	5	90.16	3	87.63	87.20	2	1,372	0.15%
2024/05/30	2	86.65	1	87.10	86.40	1	1,413	0.07%
2024/05/29	20	89.53	2	89.25	88.40	18	1,481	1.21%
2024/05/28	3	86.83	10	85.71	87.30	-7	1,671	-0.42%
2024/05/27	1	83.80	2	83.70	84.00	-1	1,821	-0.05%
2024/05/24	0	0.00	0.3	82.40	82.40	-0.3	2,078	-0.01%
2024/05/23	7	82.74	0	0.00	82.10	7	2,173	0.32%
2024/05/22	4	83.85	0	0.00	83.70	4	2,307	0.17%
2024/05/14	0	0.00	1	84.90	84.90	-1	3,309	-0.03%
2024/04/30	1	88.80	1	89.50	89.30	0	3,693	0.00%
2024/04/26	1	87.70	1	87.30	87.10	0	3,764	0.00%
2024/04/24	1	87.40	0	0.00	88.30	1	3,884	0.03%
2024/04/22	0	0.00	2	85.00	83.90	-2	4,063	-0.05%
2024/04/19	2	88.00	0.1	87.70	88.00	1.9	4,204	0.05%
2024/04/18	0	90.90	0	0.00	90.40	0	4,253	0.00%
2024/04/17	0.1	91.80	0	0.00	90.90	0.1	4,358	0.00%
2024/04/16	1	91.00	1	90.60	90.60	0	4,537	0.00%
2024/04/15	1	95.00	0.1	94.00	93.50	1	4,634	0.02%
2024/04/12	0	0.00	2	98.35	96.30	-2	5,202	-0.04%
2024/04/11	3.2	99.78	0.1	101.00	99.70	3.1	5,450	0.06%
2024/04/10	0	0.00	1	104.47	103.00	-1	5,505	-0.02%
2024/04/09	5	103.70	0.1	104.50	103.00	4.9	5,673	0.09%